FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Brinks
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Brinks
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Brinks
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
24.34 ( 31 Dec 09 )
26.88 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.54 )
Cum % Mvmt ( + 10.44% )
Volume : 105,471,200
Calendar Year End ( 2011 )
26.88 ( 31 Dec 10 )
26.88 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 75,354,096
Calendar Year End ( 2012 )
26.88 ( 30 Dec 11 )
28.53 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.65 )
Cum % Mvmt ( + 6.14% )
Volume : 81,776,304
Calendar Year End ( 2013 )
28.53 ( 31 Dec 12 )
34.14 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.61 )
Cum % Mvmt ( + 19.66% )
Volume : 60,150,400
Calendar Year End ( 2014 )
34.14 ( 31 Dec 13 )
24.41 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.73 )
Cum % Mvmt ( -28.50% )
Volume : 110,667,224
Calendar Year End ( 2015 )
24.41 ( 31 Dec 14 )
28.86 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.45 )
Cum % Mvmt ( + 18.23% )
Volume : 91,045,528
Calendar Year End ( 2016 )
28.86 ( 31 Dec 15 )
41.25 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.39 )
Cum % Mvmt ( + 42.93% )
Volume : 83,473,776
Calendar Year End ( 2017 )
41.25 ( 30 Dec 16 )
78.70 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.45 )
Cum % Mvmt ( + 90.79% )
Volume : 104,605,504
Calendar Year End ( 2018 )
78.70 ( 29 Dec 17 )
64.65 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.05 )
Cum % Mvmt ( -17.85% )
Volume : 111,991,336
Calendar Year End ( 2019 )
64.65 ( 31 Dec 18 )
90.68 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.03 )
Cum % Mvmt ( + 40.26% )
Volume : 84,009,328
Calendar Year End ( 2020 )
90.68 ( 31 Dec 19 )
72.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.68 )
Cum % Mvmt ( -20.60% )
Volume : 144,396,544
Calendar Year End ( 2021 )
72.00 ( 31 Dec 20 )
65.57 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.43 )
Cum % Mvmt ( -8.93% )
Volume : 78,591,352
Calendar Year End ( 2022 )
65.57 ( 31 Dec 21 )
53.71 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.86 )
Cum % Mvmt ( -18.09% )
Volume : 68,586,624
Calendar Year End ( 2023 )
53.71 ( 30 Dec 22 )
87.95 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.24 )
Cum % Mvmt ( + 63.75% )
Volume : 53,461,880
Calendar Year End ( 2024 )
87.95 ( 29 Dec 23 )
92.77 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.82 )
Cum % Mvmt ( + 5.48% )
Volume : 65,838,568
Calendar Year End ( 2025 )
92.77 ( 31 Dec 24 )
116.73 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.96 )
Cum % Mvmt ( + 25.83% )
Volume : 73,697,816
Calendar Year End ( 0 )
116.73 ( 31 Dec 25 )
107.24 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.49 )
Cum % Mvmt ( -8.13% )
Volume : 12,140,641
Jan 10
23.38
29 Jan 10
-0.96
-3.94%
-0.96
-3.94%
6,760,100
Feb 10
25.48
26 Feb 10
+ 2.10
+ 8.63%
+ 1.14
+ 4.68%
8,314,200
Mar 10
28.23
31 Mar 10
+ 2.75
+ 11.30%
+ 3.89
+ 15.98%
8,320,000
Apr 10
26.63
30 Apr 10
-1.60
-6.57%
+ 2.29
+ 9.41%
6,102,000
May 10
22.67
28 May 10
-3.96
-16.27%
-1.67
-6.86%
11,188,000
Jun 10
19.03
30 Jun 10
-3.64
-14.95%
-5.31
-21.82%
16,718,300
Jul 10
21.90
30 Jul 10
+ 2.87
+ 11.79%
-2.44
-10.02%
11,490,100
Aug 10
18.87
31 Aug 10
-3.03
-12.45%
-5.47
-22.47%
9,618,100
Sep 10
23.00
30 Sep 10
+ 4.13
+ 16.97%
-1.34
-5.51%
7,761,300
Oct 10
23.60
29 Oct 10
+ 0.60
+ 2.47%
-0.74
-3.04%
6,283,500
Nov 10
24.54
30 Nov 10
+ 0.94
+ 3.86%
+ 0.20
+ 0.82%
7,331,100
Dec 10
26.88
31 Dec 10
+ 2.34
+ 9.61%
+ 2.54
+ 10.44%
5,584,500
Jan 11
27.00
31 Jan 11
+ 0.12
+ 0.45%
+ 0.12
+ 0.45%
5,005,700
Feb 11
30.87
28 Feb 11
+ 3.87
+ 14.40%
+ 3.99
+ 14.84%
5,733,400
Mar 11
33.11
31 Mar 11
+ 2.24
+ 8.33%
+ 6.23
+ 23.18%
7,151,600
Apr 11
33.01
29 Apr 11
-0.10
-0.37%
+ 6.13
+ 22.81%
4,730,200
May 11
29.75
31 May 11
-3.26
-12.13%
+ 2.87
+ 10.68%
5,940,900
Jun 11
29.83
30 Jun 11
+ 0.08
+ 0.30%
+ 2.95
+ 10.97%
6,965,700
Jul 11
29.84
29 Jul 11
+ 0.01
+ 0.04%
+ 2.96
+ 11.01%
5,143,600
Aug 11
25.70
31 Aug 11
-4.14
-15.40%
-1.18
-4.39%
9,683,500
Sep 11
23.31
30 Sep 11
-2.39
-8.89%
-3.57
-13.28%
7,191,200
Oct 11
27.79
31 Oct 11
+ 4.48
+ 16.67%
+ 0.91
+ 3.39%
5,647,800
Nov 11
24.62
30 Nov 11
-3.17
-11.79%
-2.26
-8.41%
6,518,000
Dec 11
26.88
30 Dec 11
+ 2.26
+ 8.41%
+ 0.00
+ 0.00%
5,642,500
Jan 12
28.19
31 Jan 12
+ 1.31
+ 4.87%
+ 1.31
+ 4.87%
3,824,200
Feb 12
25.25
29 Feb 12
-2.94
-10.94%
-1.63
-6.06%
13,081,200
Mar 12
23.87
30 Mar 12
-1.38
-5.13%
-3.01
-11.20%
7,798,900
Apr 12
25.40
30 Apr 12
+ 1.53
+ 5.69%
-1.48
-5.51%
9,962,500
May 12
22.77
31 May 12
-2.63
-9.78%
-4.11
-15.29%
6,936,300
Jun 12
23.18
29 Jun 12
+ 0.41
+ 1.53%
-3.70
-13.76%
6,165,200
Jul 12
23.20
31 Jul 12
+ 0.02
+ 0.07%
-3.68
-13.69%
6,014,600
Aug 12
22.26
31 Aug 12
-0.94
-3.50%
-4.62
-17.19%
4,788,800
Sep 12
25.69
28 Sep 12
+ 3.43
+ 12.76%
-1.19
-4.43%
5,353,300
Oct 12
26.31
31 Oct 12
+ 0.62
+ 2.31%
-0.57
-2.12%
7,180,300
Nov 12
27.46
30 Nov 12
+ 1.15
+ 4.28%
+ 0.58
+ 2.16%
6,551,800
Dec 12
28.53
31 Dec 12
+ 1.07
+ 3.98%
+ 1.65
+ 6.14%
4,119,200
Jan 13
29.82
31 Jan 13
+ 1.29
+ 4.52%
+ 1.29
+ 4.52%
5,588,400
Feb 13
26.45
28 Feb 13
-3.37
-11.81%
-2.08
-7.29%
7,477,200
Mar 13
28.26
28 Mar 13
+ 1.81
+ 6.34%
-0.27
-0.95%
4,362,200
Apr 13
26.51
30 Apr 13
-1.75
-6.13%
-2.02
-7.08%
7,946,500
May 13
26.83
31 May 13
+ 0.32
+ 1.12%
-1.70
-5.96%
4,610,800
Jun 13
25.51
28 Jun 13
-1.32
-4.63%
-3.02
-10.59%
3,951,700
Jul 13
26.73
31 Jul 13
+ 1.22
+ 4.28%
-1.80
-6.31%
3,921,600
Aug 13
25.83
30 Aug 13
-0.90
-3.15%
-2.70
-9.46%
3,646,200
Sep 13
28.30
30 Sep 13
+ 2.47
+ 8.66%
-0.23
-0.81%
3,846,900
Oct 13
31.40
31 Oct 13
+ 3.10
+ 10.87%
+ 2.87
+ 10.06%
6,422,800
Nov 13
33.53
29 Nov 13
+ 2.13
+ 7.47%
+ 5.00
+ 17.53%
4,276,600
Dec 13
34.14
31 Dec 13
+ 0.61
+ 2.14%
+ 5.61
+ 19.66%
4,099,500
Jan 14
31.64
31 Jan 14
-2.50
-7.32%
-2.50
-7.32%
5,201,800
Feb 14
30.41
28 Feb 14
-1.23
-3.60%
-3.73
-10.93%
6,280,900
Mar 14
28.55
31 Mar 14
-1.86
-5.45%
-5.59
-16.37%
8,935,800
Apr 14
25.44
30 Apr 14
-3.11
-9.11%
-8.70
-25.48%
16,960,300
May 14
26.70
30 May 14
+ 1.26
+ 3.69%
-7.44
-21.79%
9,911,200
Jun 14
28.22
30 Jun 14
+ 1.52
+ 4.45%
-5.92
-17.34%
15,979,500
Jul 14
26.84
31 Jul 14
-1.38
-4.04%
-7.30
-21.38%
8,341,100
Aug 14
27.38
29 Aug 14
+ 0.54
+ 1.58%
-6.76
-19.80%
8,383,300
Sep 14
24.04
30 Sep 14
-3.34
-9.78%
-10.10
-29.58%
5,120,113
Oct 14
21.00
31 Oct 14
-3.04
-8.90%
-13.14
-38.49%
8,527,528
Nov 14
21.70
28 Nov 14
+ 0.70
+ 2.05%
-12.44
-36.44%
5,763,554
Dec 14
24.41
31 Dec 14
+ 2.71
+ 7.94%
-9.73
-28.50%
11,262,129
Jan 15
22.41
30 Jan 15
-2.00
-8.19%
-2.00
-8.19%
8,212,093
Feb 15
28.14
27 Feb 15
+ 5.73
+ 23.47%
+ 3.73
+ 15.28%
7,027,308
Mar 15
27.63
31 Mar 15
-0.51
-2.09%
+ 3.22
+ 13.19%
8,755,611
Apr 15
26.47
30 Apr 15
-1.16
-4.75%
+ 2.06
+ 8.44%
8,375,761
May 15
31.96
29 May 15
+ 5.49
+ 22.49%
+ 7.55
+ 30.93%
15,405,704
Jun 15
29.43
30 Jun 15
-2.53
-10.36%
+ 5.02
+ 20.57%
7,540,416
Jul 15
31.23
31 Jul 15
+ 1.80
+ 7.37%
+ 6.82
+ 27.94%
7,136,046
Aug 15
28.66
31 Aug 15
-2.57
-10.53%
+ 4.25
+ 17.41%
6,449,056
Sep 15
27.01
30 Sep 15
-1.65
-6.76%
+ 2.60
+ 10.65%
6,578,997
Oct 15
30.98
30 Oct 15
+ 3.97
+ 16.26%
+ 6.57
+ 26.92%
6,900,480
Nov 15
32.18
30 Nov 15
+ 1.20
+ 4.92%
+ 7.77
+ 31.83%
4,287,954
Dec 15
28.86
31 Dec 15
-3.32
-13.60%
+ 4.45
+ 18.23%
4,376,101
Jan 16
29.40
29 Jan 16
+ 0.54
+ 1.87%
+ 0.54
+ 1.87%
4,658,092
Feb 16
29.25
29 Feb 16
-0.15
-0.52%
+ 0.39
+ 1.35%
4,283,847
Mar 16
33.59
31 Mar 16
+ 4.34
+ 15.04%
+ 4.73
+ 16.39%
6,772,598
Apr 16
33.84
29 Apr 16
+ 0.25
+ 0.87%
+ 4.98
+ 17.26%
5,250,499
May 16
29.15
31 May 16
-4.69
-16.25%
+ 0.29
+ 1.00%
6,890,217
Jun 16
28.49
30 Jun 16
-0.66
-2.29%
-0.37
-1.28%
7,286,865
Jul 16
32.82
29 Jul 16
+ 4.33
+ 15.00%
+ 3.96
+ 13.72%
6,060,078
Aug 16
36.50
31 Aug 16
+ 3.68
+ 12.75%
+ 7.64
+ 26.47%
11,041,117
Sep 16
37.08
30 Sep 16
+ 0.58
+ 2.01%
+ 8.22
+ 28.48%
8,255,915
Oct 16
39.55
31 Oct 16
+ 2.47
+ 8.56%
+ 10.69
+ 37.04%
8,735,938
Nov 16
40.40
30 Nov 16
+ 0.85
+ 2.95%
+ 11.54
+ 39.99%
8,090,112
Dec 16
41.25
30 Dec 16
+ 0.85
+ 2.95%
+ 12.39
+ 42.93%
6,148,500
Jan 17
44.50
31 Jan 17
+ 3.25
+ 7.88%
+ 3.25
+ 7.88%
4,089,440
Feb 17
53.45
28 Feb 17
+ 8.95
+ 21.70%
+ 12.20
+ 29.58%
7,192,076
Mar 17
53.45
31 Mar 17
+ 0.00
+ 0.00%
+ 12.20
+ 29.58%
8,560,743
Apr 17
61.40
28 Apr 17
+ 7.95
+ 19.27%
+ 20.15
+ 48.85%
7,917,838
May 17
63.10
31 May 17
+ 1.70
+ 4.12%
+ 21.85
+ 52.97%
8,463,491
Jun 17
67.00
30 Jun 17
+ 3.90
+ 9.45%
+ 25.75
+ 62.42%
9,183,159
Jul 17
78.15
31 Jul 17
+ 11.15
+ 27.03%
+ 36.90
+ 89.45%
8,857,830
Aug 17
78.45
31 Aug 17
+ 0.30
+ 0.73%
+ 37.20
+ 90.18%
9,577,477
Sep 17
84.25
29 Sep 17
+ 5.80
+ 14.06%
+ 43.00
+ 104.24%
14,355,879
Oct 17
76.10
31 Oct 17
-8.15
-19.76%
+ 34.85
+ 84.48%
9,597,445
Nov 17
80.85
30 Nov 17
+ 4.75
+ 11.52%
+ 39.60
+ 96.00%
9,802,002
Dec 17
78.70
29 Dec 17
-2.15
-5.21%
+ 37.45
+ 90.79%
7,008,122
Jan 18
83.40
31 Jan 18
+ 4.70
+ 5.97%
+ 4.70
+ 5.97%
6,688,697
Feb 18
73.50
28 Feb 18
-9.90
-12.58%
-5.20
-6.61%
10,508,999
Mar 18
71.35
29 Mar 18
-2.15
-2.73%
-7.35
-9.34%
10,315,659
Apr 18
73.80
30 Apr 18
+ 2.45
+ 3.11%
-4.90
-6.23%
8,850,907
May 18
79.25
31 May 18
+ 5.45
+ 6.93%
+ 0.55
+ 0.70%
12,118,608
Jun 18
79.75
29 Jun 18
+ 0.50
+ 0.64%
+ 1.05
+ 1.33%
10,868,334
Jul 18
79.85
31 Jul 18
+ 0.10
+ 0.13%
+ 1.15
+ 1.46%
8,978,138
Aug 18
75.10
31 Aug 18
-4.75
-6.04%
-3.60
-4.57%
6,380,064
Sep 18
69.75
28 Sep 18
-5.35
-6.80%
-8.95
-11.37%
8,487,413
Oct 18
66.32
31 Oct 18
-3.43
-4.36%
-12.38
-15.73%
14,595,108
Nov 18
70.82
30 Nov 18
+ 4.50
+ 5.72%
-7.88
-10.01%
5,714,996
Dec 18
64.65
31 Dec 18
-6.17
-7.84%
-14.05
-17.85%
8,484,413
Jan 19
74.05
31 Jan 19
+ 9.40
+ 14.54%
+ 9.40
+ 14.54%
6,753,846
Feb 19
78.92
28 Feb 19
+ 4.87
+ 7.53%
+ 14.27
+ 22.07%
8,894,103
Mar 19
75.41
29 Mar 19
-3.51
-5.43%
+ 10.76
+ 16.64%
6,905,373
Apr 19
79.93
30 Apr 19
+ 4.52
+ 6.99%
+ 15.28
+ 23.63%
9,202,028
May 19
77.00
31 May 19
-2.93
-4.53%
+ 12.35
+ 19.10%
5,225,041
Jun 19
81.18
28 Jun 19
+ 4.18
+ 6.47%
+ 16.53
+ 25.57%
6,166,529
Jul 19
90.16
31 Jul 19
+ 8.98
+ 13.89%
+ 25.51
+ 39.46%
7,542,487
Aug 19
75.25
30 Aug 19
-14.91
-23.06%
+ 10.60
+ 16.40%
9,251,745
Sep 19
82.95
30 Sep 19
+ 7.70
+ 11.91%
+ 18.30
+ 28.31%
7,633,937
Oct 19
84.96
31 Oct 19
+ 2.01
+ 3.11%
+ 20.31
+ 31.42%
7,349,327
Nov 19
93.00
29 Nov 19
+ 8.04
+ 12.44%
+ 28.35
+ 43.85%
4,158,706
Dec 19
90.68
31 Dec 19
-2.32
-3.59%
+ 26.03
+ 40.26%
4,926,204
Jan 20
84.19
31 Jan 20
-6.49
-7.16%
-6.49
-7.16%
6,033,424
Feb 20
78.29
28 Feb 20
-5.90
-6.51%
-12.39
-13.66%
8,583,011
Mar 20
52.05
31 Mar 20
-26.24
-28.94%
-38.63
-42.60%
12,751,847
Apr 20
51.12
30 Apr 20
-0.93
-1.03%
-39.56
-43.63%
12,379,177
May 20
40.10
29 May 20
-11.02
-12.15%
-50.58
-55.78%
18,225,164
Jun 20
45.51
30 Jun 20
+ 5.41
+ 5.97%
-45.17
-49.81%
15,826,370
Jul 20
44.35
31 Jul 20
-1.16
-1.28%
-46.33
-51.09%
17,421,020
Aug 20
48.36
31 Aug 20
+ 4.01
+ 4.42%
-42.32
-46.67%
10,294,505
Sep 20
41.09
30 Sep 20
-7.27
-8.02%
-49.59
-54.69%
11,009,233
Oct 20
42.83
30 Oct 20
+ 1.74
+ 1.92%
-47.85
-52.77%
8,883,148
Nov 20
67.10
30 Nov 20
+ 24.27
+ 26.76%
-23.58
-26.00%
13,556,130
Dec 20
72.00
31 Dec 20
+ 4.90
+ 5.40%
-18.68
-20.60%
9,433,520
Jan 21
68.13
29 Jan 21
-3.87
-5.38%
-3.87
-5.38%
7,136,386
Feb 21
76.83
26 Feb 21
+ 8.70
+ 12.08%
+ 4.83
+ 6.71%
5,809,147
Mar 21
79.23
31 Mar 21
+ 2.40
+ 3.33%
+ 7.23
+ 10.04%
7,824,017
Apr 21
79.92
30 Apr 21
+ 0.69
+ 0.96%
+ 7.92
+ 11.00%
6,404,495
May 21
75.41
28 May 21
-4.51
-6.26%
+ 3.41
+ 4.74%
4,474,146
Jun 21
76.84
30 Jun 21
+ 1.43
+ 1.99%
+ 4.84
+ 6.72%
5,977,615
Jul 21
76.96
30 Jul 21
+ 0.12
+ 0.17%
+ 4.96
+ 6.89%
5,333,672
Aug 21
78.16
31 Aug 21
+ 1.20
+ 1.67%
+ 6.16
+ 8.56%
4,073,257
Sep 21
63.30
30 Sep 21
-14.86
-20.64%
-8.70
-12.08%
7,085,500
Oct 21
68.88
29 Oct 21
+ 5.58
+ 7.75%
-3.12
-4.33%
7,412,232
Nov 21
61.16
30 Nov 21
-7.72
-10.72%
-10.84
-15.06%
9,586,543
Dec 21
65.57
31 Dec 21
+ 4.41
+ 6.13%
-6.43
-8.93%
7,474,344
Jan 22
69.78
31 Jan 22
+ 4.21
+ 6.42%
+ 4.21
+ 6.42%
8,048,714
Feb 22
70.06
28 Feb 22
+ 0.28
+ 0.43%
+ 4.49
+ 6.85%
5,713,768
Mar 22
68.00
31 Mar 22
-2.06
-3.14%
+ 2.43
+ 3.71%
8,117,112
Apr 22
58.95
29 Apr 22
-9.05
-13.80%
-6.62
-10.10%
5,997,545
May 22
60.83
31 May 22
+ 1.88
+ 2.87%
-4.74
-7.23%
6,216,377
Jun 22
60.71
30 Jun 22
-0.12
-0.18%
-4.86
-7.41%
6,761,205
Jul 22
56.94
29 Jul 22
-3.77
-5.75%
-8.63
-13.16%
5,209,578
Aug 22
55.28
31 Aug 22
-1.66
-2.53%
-10.29
-15.69%
6,006,338
Sep 22
48.44
30 Sep 22
-6.84
-10.43%
-17.13
-26.12%
5,197,079
Oct 22
55.97
14 Oct 22
+ 7.53
+ 11.48%
-9.60
-14.64%
2,829,462
Nov 22
59.75
30 Nov 22
+ 3.78
+ 5.76%
-5.82
-8.88%
2,979,373
Dec 22
53.71
30 Dec 22
-6.04
-9.21%
-11.86
-18.09%
5,510,077
Jan 23
65.60
31 Jan 23
+ 11.89
+ 22.14%
+ 11.89
+ 22.14%
3,854,721
Feb 23
65.25
28 Feb 23
-0.35
-0.65%
+ 11.54
+ 21.49%
3,524,903
Mar 23
66.80
31 Mar 23
+ 1.55
+ 2.89%
+ 13.09
+ 24.37%
4,924,856
Apr 23
62.85
28 Apr 23
-3.95
-7.35%
+ 9.14
+ 17.02%
3,090,549
May 23
66.53
31 May 23
+ 3.68
+ 6.85%
+ 12.82
+ 23.87%
4,059,774
Jun 23
67.83
30 Jun 23
+ 1.30
+ 2.42%
+ 14.12
+ 26.29%
4,571,407
Jul 23
72.96
31 Jul 23
+ 5.13
+ 9.55%
+ 19.25
+ 35.84%
4,056,822
Aug 23
75.81
31 Aug 23
+ 2.85
+ 5.31%
+ 22.10
+ 41.15%
4,759,950
Sep 23
72.64
29 Sep 23
-3.17
-5.90%
+ 18.93
+ 35.24%
4,170,860
Oct 23
66.86
31 Oct 23
-5.78
-10.76%
+ 13.15
+ 24.48%
6,063,110
Nov 23
78.90
30 Nov 23
+ 12.04
+ 22.42%
+ 25.19
+ 46.90%
4,712,872
Dec 23
87.95
29 Dec 23
+ 9.05
+ 16.85%
+ 34.24
+ 63.75%
5,672,055
Jan 24
80.84
31 Jan 24
-7.11
-8.08%
-7.11
-8.08%
3,815,674
Feb 24
82.83
29 Feb 24
+ 1.99
+ 2.26%
-5.12
-5.82%
4,915,979
Mar 24
92.38
28 Mar 24
+ 9.55
+ 10.86%
+ 4.43
+ 5.04%
4,400,679
Apr 24
87.46
30 Apr 24
-4.92
-5.59%
-0.49
-0.56%
4,030,282
May 24
103.24
31 May 24
+ 15.78
+ 17.94%
+ 15.29
+ 17.38%
5,961,113
Jun 24
102.40
28 Jun 24
-0.84
-0.96%
+ 14.45
+ 16.43%
6,089,136
Jul 24
109.99
31 Jul 24
+ 7.59
+ 8.63%
+ 22.04
+ 25.06%
5,590,895
Aug 24
110.93
30 Aug 24
+ 0.94
+ 1.07%
+ 22.98
+ 26.13%
7,340,290
Sep 24
115.64
30 Sep 24
+ 4.71
+ 5.36%
+ 27.69
+ 31.48%
5,523,114
Oct 24
102.79
31 Oct 24
-12.85
-14.61%
+ 14.84
+ 16.87%
5,384,901
Nov 24
96.71
29 Nov 24
-6.08
-6.91%
+ 8.76
+ 9.96%
7,030,914
Dec 24
92.77
31 Dec 24
-3.94
-4.48%
+ 4.82
+ 5.48%
5,755,589
Jan 25
93.33
31 Jan 25
+ 0.56
+ 0.60%
+ 0.56
+ 0.60%
4,037,788
Feb 25
94.04
28 Feb 25
+ 0.71
+ 0.77%
+ 1.27
+ 1.37%
5,153,211
Mar 25
86.16
31 Mar 25
-7.88
-8.49%
-6.61
-7.13%
6,787,386
Apr 25
89.24
30 Apr 25
+ 3.08
+ 3.32%
-3.53
-3.81%
8,295,327
May 25
82.06
30 May 25
-7.18
-7.74%
-10.71
-11.54%
7,802,371
Jun 25
89.29
30 Jun 25
+ 7.23
+ 7.79%
-3.48
-3.75%
7,403,191
Jul 25
87.34
31 Jul 25
-1.95
-2.10%
-5.43
-5.85%
4,574,092
Aug 25
112.04
29 Aug 25
+ 24.70
+ 26.62%
+ 19.27
+ 20.77%
8,062,678
Sep 25
116.86
30 Sep 25
+ 4.82
+ 5.20%
+ 24.09
+ 25.97%
6,096,737
Oct 25
111.16
31 Oct 25
-5.70
-6.14%
+ 18.39
+ 19.82%
4,163,754
Nov 25
112.33
28 Nov 25
+ 1.17
+ 1.26%
+ 19.56
+ 21.08%
5,398,577
Dec 25
116.73
31 Dec 25
+ 4.40
+ 4.74%
+ 23.96
+ 25.83%
6,086,904
Jan 26
127.04
30 Jan 26
+ 10.31
+ 8.83%
+ 10.31
+ 8.83%
4,714,347
Feb 26
116.77
27 Feb 26
-10.27
-8.80%
+ 0.04
+ 0.03%
8,046,337
Mar 26
103.63
31 Mar 26
-13.14
-11.26%
-13.10
-11.22%
8,546,757
Apr 26
106.75
30 Apr 26
+ 3.12
+ 2.67%
-9.98
-8.55%
8,806,347
May 26
104.02
29 May 26
-2.73
-2.34%
-12.71
-10.89%
9,292,781
Jun 26
94.49
30 Jun 26
-9.53
-8.16%
-22.24
-19.05%
10,037,847
Jul 26
118.45
31 Jul 26
+ 23.96
+ 20.53%
+ 1.72
+ 1.47%
10,474,427
Aug 26
111.52
26 Aug 26
-6.93
-5.94%
-5.21
-4.46%
10,741,210
Sep 26
100.99
30 Sep 26
-10.53
-9.02%
-15.74
-13.48%
11,486,012
Oct 26
107.24
20 Oct 26
+ 6.25
+ 5.35%
-9.49
-8.13%
12,140,641

Brinks
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
24.34 ( 31 Dec 09 )
26.88 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.54 )
Cum % Mvmt ( + 10.44% )
105,471,200
Calendar Year End ( 2011 )
26.88 ( 31 Dec 10 )
26.88 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
75,354,096
Calendar Year End ( 2012 )
26.88 ( 30 Dec 11 )
28.53 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.65 )
Cum % Mvmt ( + 6.14% )
81,776,304
Calendar Year End ( 2013 )
28.53 ( 31 Dec 12 )
34.14 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.61 )
Cum % Mvmt ( + 19.66% )
60,150,400
Calendar Year End ( 2014 )
34.14 ( 31 Dec 13 )
24.41 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.73 )
Cum % Mvmt ( -28.50% )
110,667,224
Calendar Year End ( 2015 )
24.41 ( 31 Dec 14 )
28.86 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.45 )
Cum % Mvmt ( + 18.23% )
91,045,528
Calendar Year End ( 2016 )
28.86 ( 31 Dec 15 )
41.25 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.39 )
Cum % Mvmt ( + 42.93% )
83,473,776
Calendar Year End ( 2017 )
41.25 ( 30 Dec 16 )
78.70 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.45 )
Cum % Mvmt ( + 90.79% )
104,605,504
Calendar Year End ( 2018 )
78.70 ( 29 Dec 17 )
64.65 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.05 )
Cum % Mvmt ( -17.85% )
111,991,336
Calendar Year End ( 2019 )
64.65 ( 31 Dec 18 )
90.68 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.03 )
Cum % Mvmt ( + 40.26% )
84,009,328
Calendar Year End ( 2020 )
90.68 ( 31 Dec 19 )
72.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.68 )
Cum % Mvmt ( -20.60% )
144,396,544
Calendar Year End ( 2021 )
72.00 ( 31 Dec 20 )
65.57 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.43 )
Cum % Mvmt ( -8.93% )
78,591,352
Calendar Year End ( 2022 )
65.57 ( 31 Dec 21 )
53.71 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.86 )
Cum % Mvmt ( -18.09% )
68,586,624
Calendar Year End ( 2023 )
53.71 ( 30 Dec 22 )
87.95 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.24 )
Cum % Mvmt ( + 63.75% )
53,461,880
Calendar Year End ( 2024 )
87.95 ( 29 Dec 23 )
92.77 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.82 )
Cum % Mvmt ( + 5.48% )
65,838,568
Calendar Year End ( 2025 )
92.77 ( 31 Dec 24 )
116.73 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.96 )
Cum % Mvmt ( + 25.83% )
73,697,816
Calendar Year End ( 0 )
116.73 ( 31 Dec 25 )
107.24 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.49 )
Cum % Mvmt ( -8.13% )
12,140,641
Jan 10
23.38
29 Jan 10
-0.96
-3.94%
-0.96
-3.94%
6,760,100
Feb 10
25.48
26 Feb 10
+2.10
+ 8.63%
+ 1.14
+4.68%
8,314,200
Mar 10
28.23
31 Mar 10
+2.75
+ 11.30%
+ 3.89
+15.98%
8,320,000
Apr 10
26.63
30 Apr 10
-1.60
-6.57%
+ 2.29
+9.41%
6,102,000
May 10
22.67
28 May 10
-3.96
-16.27%
-1.67
-6.86%
11,188,000
Jun 10
19.03
30 Jun 10
-3.64
-14.95%
-5.31
-21.82%
16,718,300
Jul 10
21.90
30 Jul 10
+2.87
+ 11.79%
-2.44
-10.02%
11,490,100
Aug 10
18.87
31 Aug 10
-3.03
-12.45%
-5.47
-22.47%
9,618,100
Sep 10
23.00
30 Sep 10
+4.13
+ 16.97%
-1.34
-5.51%
7,761,300
Oct 10
23.60
29 Oct 10
+0.60
+ 2.47%
-0.74
-3.04%
6,283,500
Nov 10
24.54
30 Nov 10
+0.94
+ 3.86%
+ 0.20
+0.82%
7,331,100
Dec 10
26.88
31 Dec 10
+2.34
+ 9.61%
+ 2.54
+10.44%
5,584,500
Jan 11
27.00
31 Jan 11
+0.12
+ 0.45%
+ 0.12
+0.45%
5,005,700
Feb 11
30.87
28 Feb 11
+3.87
+ 14.40%
+ 3.99
+14.84%
5,733,400
Mar 11
33.11
31 Mar 11
+2.24
+ 8.33%
+ 6.23
+23.18%
7,151,600
Apr 11
33.01
29 Apr 11
-0.10
-0.37%
+ 6.13
+22.81%
4,730,200
May 11
29.75
31 May 11
-3.26
-12.13%
+ 2.87
+10.68%
5,940,900
Jun 11
29.83
30 Jun 11
+0.08
+ 0.30%
+ 2.95
+10.97%
6,965,700
Jul 11
29.84
29 Jul 11
+0.01
+ 0.04%
+ 2.96
+11.01%
5,143,600
Aug 11
25.70
31 Aug 11
-4.14
-15.40%
-1.18
-4.39%
9,683,500
Sep 11
23.31
30 Sep 11
-2.39
-8.89%
-3.57
-13.28%
7,191,200
Oct 11
27.79
31 Oct 11
+4.48
+ 16.67%
+ 0.91
+3.39%
5,647,800
Nov 11
24.62
30 Nov 11
-3.17
-11.79%
-2.26
-8.41%
6,518,000
Dec 11
26.88
30 Dec 11
+2.26
+ 8.41%
+ 0.00
+0.00%
5,642,500
Jan 12
28.19
31 Jan 12
+1.31
+ 4.87%
+ 1.31
+4.87%
3,824,200
Feb 12
25.25
29 Feb 12
-2.94
-10.94%
-1.63
-6.06%
13,081,200
Mar 12
23.87
30 Mar 12
-1.38
-5.13%
-3.01
-11.20%
7,798,900
Apr 12
25.40
30 Apr 12
+1.53
+ 5.69%
-1.48
-5.51%
9,962,500
May 12
22.77
31 May 12
-2.63
-9.78%
-4.11
-15.29%
6,936,300
Jun 12
23.18
29 Jun 12
+0.41
+ 1.53%
-3.70
-13.76%
6,165,200
Jul 12
23.20
31 Jul 12
+0.02
+ 0.07%
-3.68
-13.69%
6,014,600
Aug 12
22.26
31 Aug 12
-0.94
-3.50%
-4.62
-17.19%
4,788,800
Sep 12
25.69
28 Sep 12
+3.43
+ 12.76%
-1.19
-4.43%
5,353,300
Oct 12
26.31
31 Oct 12
+0.62
+ 2.31%
-0.57
-2.12%
7,180,300
Nov 12
27.46
30 Nov 12
+1.15
+ 4.28%
+ 0.58
+2.16%
6,551,800
Dec 12
28.53
31 Dec 12
+1.07
+ 3.98%
+ 1.65
+6.14%
4,119,200
Jan 13
29.82
31 Jan 13
+1.29
+ 4.52%
+ 1.29
+4.52%
5,588,400
Feb 13
26.45
28 Feb 13
-3.37
-11.81%
-2.08
-7.29%
7,477,200
Mar 13
28.26
28 Mar 13
+1.81
+ 6.34%
-0.27
-0.95%
4,362,200
Apr 13
26.51
30 Apr 13
-1.75
-6.13%
-2.02
-7.08%
7,946,500
May 13
26.83
31 May 13
+0.32
+ 1.12%
-1.70
-5.96%
4,610,800
Jun 13
25.51
28 Jun 13
-1.32
-4.63%
-3.02
-10.59%
3,951,700
Jul 13
26.73
31 Jul 13
+1.22
+ 4.28%
-1.80
-6.31%
3,921,600
Aug 13
25.83
30 Aug 13
-0.90
-3.15%
-2.70
-9.46%
3,646,200
Sep 13
28.30
30 Sep 13
+2.47
+ 8.66%
-0.23
-0.81%
3,846,900
Oct 13
31.40
31 Oct 13
+3.10
+ 10.87%
+ 2.87
+10.06%
6,422,800
Nov 13
33.53
29 Nov 13
+2.13
+ 7.47%
+ 5.00
+17.53%
4,276,600
Dec 13
34.14
31 Dec 13
+0.61
+ 2.14%
+ 5.61
+19.66%
4,099,500
Jan 14
31.64
31 Jan 14
-2.50
-7.32%
-2.50
-7.32%
5,201,800
Feb 14
30.41
28 Feb 14
-1.23
-3.60%
-3.73
-10.93%
6,280,900
Mar 14
28.55
31 Mar 14
-1.86
-5.45%
-5.59
-16.37%
8,935,800
Apr 14
25.44
30 Apr 14
-3.11
-9.11%
-8.70
-25.48%
16,960,300
May 14
26.70
30 May 14
+1.26
+ 3.69%
-7.44
-21.79%
9,911,200
Jun 14
28.22
30 Jun 14
+1.52
+ 4.45%
-5.92
-17.34%
15,979,500
Jul 14
26.84
31 Jul 14
-1.38
-4.04%
-7.30
-21.38%
8,341,100
Aug 14
27.38
29 Aug 14
+0.54
+ 1.58%
-6.76
-19.80%
8,383,300
Sep 14
24.04
30 Sep 14
-3.34
-9.78%
-10.10
-29.58%
5,120,113
Oct 14
21.00
31 Oct 14
-3.04
-8.90%
-13.14
-38.49%
8,527,528
Nov 14
21.70
28 Nov 14
+0.70
+ 2.05%
-12.44
-36.44%
5,763,554
Dec 14
24.41
31 Dec 14
+2.71
+ 7.94%
-9.73
-28.50%
11,262,129
Jan 15
22.41
30 Jan 15
-2.00
-8.19%
-2.00
-8.19%
8,212,093
Feb 15
28.14
27 Feb 15
+5.73
+ 23.47%
+ 3.73
+15.28%
7,027,308
Mar 15
27.63
31 Mar 15
-0.51
-2.09%
+ 3.22
+13.19%
8,755,611
Apr 15
26.47
30 Apr 15
-1.16
-4.75%
+ 2.06
+8.44%
8,375,761
May 15
31.96
29 May 15
+5.49
+ 22.49%
+ 7.55
+30.93%
15,405,704
Jun 15
29.43
30 Jun 15
-2.53
-10.36%
+ 5.02
+20.57%
7,540,416
Jul 15
31.23
31 Jul 15
+1.80
+ 7.37%
+ 6.82
+27.94%
7,136,046
Aug 15
28.66
31 Aug 15
-2.57
-10.53%
+ 4.25
+17.41%
6,449,056
Sep 15
27.01
30 Sep 15
-1.65
-6.76%
+ 2.60
+10.65%
6,578,997
Oct 15
30.98
30 Oct 15
+3.97
+ 16.26%
+ 6.57
+26.92%
6,900,480
Nov 15
32.18
30 Nov 15
+1.20
+ 4.92%
+ 7.77
+31.83%
4,287,954
Dec 15
28.86
31 Dec 15
-3.32
-13.60%
+ 4.45
+18.23%
4,376,101
Jan 16
29.40
29 Jan 16
+0.54
+ 1.87%
+ 0.54
+1.87%
4,658,092
Feb 16
29.25
29 Feb 16
-0.15
-0.52%
+ 0.39
+1.35%
4,283,847
Mar 16
33.59
31 Mar 16
+4.34
+ 15.04%
+ 4.73
+16.39%
6,772,598
Apr 16
33.84
29 Apr 16
+0.25
+ 0.87%
+ 4.98
+17.26%
5,250,499
May 16
29.15
31 May 16
-4.69
-16.25%
+ 0.29
+1.00%
6,890,217
Jun 16
28.49
30 Jun 16
-0.66
-2.29%
-0.37
-1.28%
7,286,865
Jul 16
32.82
29 Jul 16
+4.33
+ 15.00%
+ 3.96
+13.72%
6,060,078
Aug 16
36.50
31 Aug 16
+3.68
+ 12.75%
+ 7.64
+26.47%
11,041,117
Sep 16
37.08
30 Sep 16
+0.58
+ 2.01%
+ 8.22
+28.48%
8,255,915
Oct 16
39.55
31 Oct 16
+2.47
+ 8.56%
+ 10.69
+37.04%
8,735,938
Nov 16
40.40
30 Nov 16
+0.85
+ 2.95%
+ 11.54
+39.99%
8,090,112
Dec 16
41.25
30 Dec 16
+0.85
+ 2.95%
+ 12.39
+42.93%
6,148,500
Jan 17
44.50
31 Jan 17
+3.25
+ 7.88%
+ 3.25
+7.88%
4,089,440
Feb 17
53.45
28 Feb 17
+8.95
+ 21.70%
+ 12.20
+29.58%
7,192,076
Mar 17
53.45
31 Mar 17
+0.00
+ 0.00%
+ 12.20
+29.58%
8,560,743
Apr 17
61.40
28 Apr 17
+7.95
+ 19.27%
+ 20.15
+48.85%
7,917,838
May 17
63.10
31 May 17
+1.70
+ 4.12%
+ 21.85
+52.97%
8,463,491
Jun 17
67.00
30 Jun 17
+3.90
+ 9.45%
+ 25.75
+62.42%
9,183,159
Jul 17
78.15
31 Jul 17
+11.15
+ 27.03%
+ 36.90
+89.45%
8,857,830
Aug 17
78.45
31 Aug 17
+0.30
+ 0.73%
+ 37.20
+90.18%
9,577,477
Sep 17
84.25
29 Sep 17
+5.80
+ 14.06%
+ 43.00
+104.24%
14,355,879
Oct 17
76.10
31 Oct 17
-8.15
-19.76%
+ 34.85
+84.48%
9,597,445
Nov 17
80.85
30 Nov 17
+4.75
+ 11.52%
+ 39.60
+96.00%
9,802,002
Dec 17
78.70
29 Dec 17
-2.15
-5.21%
+ 37.45
+90.79%
7,008,122
Jan 18
83.40
31 Jan 18
+4.70
+ 5.97%
+ 4.70
+5.97%
6,688,697
Feb 18
73.50
28 Feb 18
-9.90
-12.58%
-5.20
-6.61%
10,508,999
Mar 18
71.35
29 Mar 18
-2.15
-2.73%
-7.35
-9.34%
10,315,659
Apr 18
73.80
30 Apr 18
+2.45
+ 3.11%
-4.90
-6.23%
8,850,907
May 18
79.25
31 May 18
+5.45
+ 6.93%
+ 0.55
+0.70%
12,118,608
Jun 18
79.75
29 Jun 18
+0.50
+ 0.64%
+ 1.05
+1.33%
10,868,334
Jul 18
79.85
31 Jul 18
+0.10
+ 0.13%
+ 1.15
+1.46%
8,978,138
Aug 18
75.10
31 Aug 18
-4.75
-6.04%
-3.60
-4.57%
6,380,064
Sep 18
69.75
28 Sep 18
-5.35
-6.80%
-8.95
-11.37%
8,487,413
Oct 18
66.32
31 Oct 18
-3.43
-4.36%
-12.38
-15.73%
14,595,108
Nov 18
70.82
30 Nov 18
+4.50
+ 5.72%
-7.88
-10.01%
5,714,996
Dec 18
64.65
31 Dec 18
-6.17
-7.84%
-14.05
-17.85%
8,484,413
Jan 19
74.05
31 Jan 19
+9.40
+ 14.54%
+ 9.40
+14.54%
6,753,846
Feb 19
78.92
28 Feb 19
+4.87
+ 7.53%
+ 14.27
+22.07%
8,894,103
Mar 19
75.41
29 Mar 19
-3.51
-5.43%
+ 10.76
+16.64%
6,905,373
Apr 19
79.93
30 Apr 19
+4.52
+ 6.99%
+ 15.28
+23.63%
9,202,028
May 19
77.00
31 May 19
-2.93
-4.53%
+ 12.35
+19.10%
5,225,041
Jun 19
81.18
28 Jun 19
+4.18
+ 6.47%
+ 16.53
+25.57%
6,166,529
Jul 19
90.16
31 Jul 19
+8.98
+ 13.89%
+ 25.51
+39.46%
7,542,487
Aug 19
75.25
30 Aug 19
-14.91
-23.06%
+ 10.60
+16.40%
9,251,745
Sep 19
82.95
30 Sep 19
+7.70
+ 11.91%
+ 18.30
+28.31%
7,633,937
Oct 19
84.96
31 Oct 19
+2.01
+ 3.11%
+ 20.31
+31.42%
7,349,327
Nov 19
93.00
29 Nov 19
+8.04
+ 12.44%
+ 28.35
+43.85%
4,158,706
Dec 19
90.68
31 Dec 19
-2.32
-3.59%
+ 26.03
+40.26%
4,926,204
Jan 20
84.19
31 Jan 20
-6.49
-7.16%
-6.49
-7.16%
6,033,424
Feb 20
78.29
28 Feb 20
-5.90
-6.51%
-12.39
-13.66%
8,583,011
Mar 20
52.05
31 Mar 20
-26.24
-28.94%
-38.63
-42.60%
12,751,847
Apr 20
51.12
30 Apr 20
-0.93
-1.03%
-39.56
-43.63%
12,379,177
May 20
40.10
29 May 20
-11.02
-12.15%
-50.58
-55.78%
18,225,164
Jun 20
45.51
30 Jun 20
+5.41
+ 5.97%
-45.17
-49.81%
15,826,370
Jul 20
44.35
31 Jul 20
-1.16
-1.28%
-46.33
-51.09%
17,421,020
Aug 20
48.36
31 Aug 20
+4.01
+ 4.42%
-42.32
-46.67%
10,294,505
Sep 20
41.09
30 Sep 20
-7.27
-8.02%
-49.59
-54.69%
11,009,233
Oct 20
42.83
30 Oct 20
+1.74
+ 1.92%
-47.85
-52.77%
8,883,148
Nov 20
67.10
30 Nov 20
+24.27
+ 26.76%
-23.58
-26.00%
13,556,130
Dec 20
72.00
31 Dec 20
+4.90
+ 5.40%
-18.68
-20.60%
9,433,520
Jan 21
68.13
29 Jan 21
-3.87
-5.38%
-3.87
-5.38%
7,136,386
Feb 21
76.83
26 Feb 21
+8.70
+ 12.08%
+ 4.83
+6.71%
5,809,147
Mar 21
79.23
31 Mar 21
+2.40
+ 3.33%
+ 7.23
+10.04%
7,824,017
Apr 21
79.92
30 Apr 21
+0.69
+ 0.96%
+ 7.92
+11.00%
6,404,495
May 21
75.41
28 May 21
-4.51
-6.26%
+ 3.41
+4.74%
4,474,146
Jun 21
76.84
30 Jun 21
+1.43
+ 1.99%
+ 4.84
+6.72%
5,977,615
Jul 21
76.96
30 Jul 21
+0.12
+ 0.17%
+ 4.96
+6.89%
5,333,672
Aug 21
78.16
31 Aug 21
+1.20
+ 1.67%
+ 6.16
+8.56%
4,073,257
Sep 21
63.30
30 Sep 21
-14.86
-20.64%
-8.70
-12.08%
7,085,500
Oct 21
68.88
29 Oct 21
+5.58
+ 7.75%
-3.12
-4.33%
7,412,232
Nov 21
61.16
30 Nov 21
-7.72
-10.72%
-10.84
-15.06%
9,586,543
Dec 21
65.57
31 Dec 21
+4.41
+ 6.13%
-6.43
-8.93%
7,474,344
Jan 22
69.78
31 Jan 22
+4.21
+ 6.42%
+ 4.21
+6.42%
8,048,714
Feb 22
70.06
28 Feb 22
+0.28
+ 0.43%
+ 4.49
+6.85%
5,713,768
Mar 22
68.00
31 Mar 22
-2.06
-3.14%
+ 2.43
+3.71%
8,117,112
Apr 22
58.95
29 Apr 22
-9.05
-13.80%
-6.62
-10.10%
5,997,545
May 22
60.83
31 May 22
+1.88
+ 2.87%
-4.74
-7.23%
6,216,377
Jun 22
60.71
30 Jun 22
-0.12
-0.18%
-4.86
-7.41%
6,761,205
Jul 22
56.94
29 Jul 22
-3.77
-5.75%
-8.63
-13.16%
5,209,578
Aug 22
55.28
31 Aug 22
-1.66
-2.53%
-10.29
-15.69%
6,006,338
Sep 22
48.44
30 Sep 22
-6.84
-10.43%
-17.13
-26.12%
5,197,079
Oct 22
55.97
14 Oct 22
+7.53
+ 11.48%
-9.60
-14.64%
2,829,462
Nov 22
59.75
30 Nov 22
+3.78
+ 5.76%
-5.82
-8.88%
2,979,373
Dec 22
53.71
30 Dec 22
-6.04
-9.21%
-11.86
-18.09%
5,510,077
Jan 23
65.60
31 Jan 23
+11.89
+ 22.14%
+ 11.89
+22.14%
3,854,721
Feb 23
65.25
28 Feb 23
-0.35
-0.65%
+ 11.54
+21.49%
3,524,903
Mar 23
66.80
31 Mar 23
+1.55
+ 2.89%
+ 13.09
+24.37%
4,924,856
Apr 23
62.85
28 Apr 23
-3.95
-7.35%
+ 9.14
+17.02%
3,090,549
May 23
66.53
31 May 23
+3.68
+ 6.85%
+ 12.82
+23.87%
4,059,774
Jun 23
67.83
30 Jun 23
+1.30
+ 2.42%
+ 14.12
+26.29%
4,571,407
Jul 23
72.96
31 Jul 23
+5.13
+ 9.55%
+ 19.25
+35.84%
4,056,822
Aug 23
75.81
31 Aug 23
+2.85
+ 5.31%
+ 22.10
+41.15%
4,759,950
Sep 23
72.64
29 Sep 23
-3.17
-5.90%
+ 18.93
+35.24%
4,170,860
Oct 23
66.86
31 Oct 23
-5.78
-10.76%
+ 13.15
+24.48%
6,063,110
Nov 23
78.90
30 Nov 23
+12.04
+ 22.42%
+ 25.19
+46.90%
4,712,872
Dec 23
87.95
29 Dec 23
+9.05
+ 16.85%
+ 34.24
+63.75%
5,672,055
Jan 24
80.84
31 Jan 24
-7.11
-8.08%
-7.11
-8.08%
3,815,674
Feb 24
82.83
29 Feb 24
+1.99
+ 2.26%
-5.12
-5.82%
4,915,979
Mar 24
92.38
28 Mar 24
+9.55
+ 10.86%
+ 4.43
+5.04%
4,400,679
Apr 24
87.46
30 Apr 24
-4.92
-5.59%
-0.49
-0.56%
4,030,282
May 24
103.24
31 May 24
+15.78
+ 17.94%
+ 15.29
+17.38%
5,961,113
Jun 24
102.40
28 Jun 24
-0.84
-0.96%
+ 14.45
+16.43%
6,089,136
Jul 24
109.99
31 Jul 24
+7.59
+ 8.63%
+ 22.04
+25.06%
5,590,895
Aug 24
110.93
30 Aug 24
+0.94
+ 1.07%
+ 22.98
+26.13%
7,340,290
Sep 24
115.64
30 Sep 24
+4.71
+ 5.36%
+ 27.69
+31.48%
5,523,114
Oct 24
102.79
31 Oct 24
-12.85
-14.61%
+ 14.84
+16.87%
5,384,901
Nov 24
96.71
29 Nov 24
-6.08
-6.91%
+ 8.76
+9.96%
7,030,914
Dec 24
92.77
31 Dec 24
-3.94
-4.48%
+ 4.82
+5.48%
5,755,589
Jan 25
93.33
31 Jan 25
+0.56
+ 0.60%
+ 0.56
+0.60%
4,037,788
Feb 25
94.04
28 Feb 25
+0.71
+ 0.77%
+ 1.27
+1.37%
5,153,211
Mar 25
86.16
31 Mar 25
-7.88
-8.49%
-6.61
-7.13%
6,787,386
Apr 25
89.24
30 Apr 25
+3.08
+ 3.32%
-3.53
-3.81%
8,295,327
May 25
82.06
30 May 25
-7.18
-7.74%
-10.71
-11.54%
7,802,371
Jun 25
89.29
30 Jun 25
+7.23
+ 7.79%
-3.48
-3.75%
7,403,191
Jul 25
87.34
31 Jul 25
-1.95
-2.10%
-5.43
-5.85%
4,574,092
Aug 25
112.04
29 Aug 25
+24.70
+ 26.62%
+ 19.27
+20.77%
8,062,678
Sep 25
116.86
30 Sep 25
+4.82
+ 5.20%
+ 24.09
+25.97%
6,096,737
Oct 25
111.16
31 Oct 25
-5.70
-6.14%
+ 18.39
+19.82%
4,163,754
Nov 25
112.33
28 Nov 25
+1.17
+ 1.26%
+ 19.56
+21.08%
5,398,577
Dec 25
116.73
31 Dec 25
+4.40
+ 4.74%
+ 23.96
+25.83%
6,086,904
Jan 26
127.04
30 Jan 26
+10.31
+ 8.83%
+ 10.31
+8.83%
4,714,347
Feb 26
116.77
27 Feb 26
-10.27
-8.80%
+ 0.04
+0.03%
8,046,337
Mar 26
103.63
31 Mar 26
-13.14
-11.26%
-13.10
-11.22%
8,546,757
Apr 26
106.75
30 Apr 26
+3.12
+ 2.67%
-9.98
-8.55%
8,806,347
May 26
104.02
29 May 26
-2.73
-2.34%
-12.71
-10.89%
9,292,781
Jun 26
94.49
30 Jun 26
-9.53
-8.16%
-22.24
-19.05%
10,037,847
Jul 26
118.45
31 Jul 26
+23.96
+ 20.53%
+ 1.72
+1.47%
10,474,427
Aug 26
111.52
26 Aug 26
-6.93
-5.94%
-5.21
-4.46%
10,741,210
Sep 26
100.99
30 Sep 26
-10.53
-9.02%
-15.74
-13.48%
11,486,012
Oct 26
107.24
20 Oct 26
+6.25
+ 5.35%
-9.49
-8.13%
12,140,641