FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Werner Enterprises
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Werner Enterprises
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Werner Enterprises
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.80 ( 31 Dec 09 )
22.60 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.80 )
Cum % Mvmt ( + 14.14% )
Volume : 234,805,408
Calendar Year End ( 2011 )
22.60 ( 31 Dec 10 )
24.10 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 6.64% )
Volume : 177,895,008
Calendar Year End ( 2012 )
24.10 ( 30 Dec 11 )
21.67 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.43 )
Cum % Mvmt ( -10.08% )
Volume : 132,004,896
Calendar Year End ( 2013 )
21.67 ( 31 Dec 12 )
24.73 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.06 )
Cum % Mvmt ( + 14.12% )
Volume : 140,388,320
Calendar Year End ( 2014 )
24.73 ( 31 Dec 13 )
31.15 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.42 )
Cum % Mvmt ( + 25.96% )
Volume : 133,025,672
Calendar Year End ( 2015 )
31.15 ( 31 Dec 14 )
23.39 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.76 )
Cum % Mvmt ( -24.91% )
Volume : 176,306,048
Calendar Year End ( 2016 )
23.39 ( 31 Dec 15 )
26.95 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.56 )
Cum % Mvmt ( + 15.22% )
Volume : 209,874,448
Calendar Year End ( 2017 )
26.95 ( 30 Dec 16 )
38.65 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.70 )
Cum % Mvmt ( + 43.41% )
Volume : 193,021,088
Calendar Year End ( 2018 )
38.65 ( 29 Dec 17 )
29.54 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.11 )
Cum % Mvmt ( -23.57% )
Volume : 241,356,256
Calendar Year End ( 2019 )
29.54 ( 31 Dec 18 )
36.39 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.85 )
Cum % Mvmt ( + 23.19% )
Volume : 155,772,128
Calendar Year End ( 2020 )
36.39 ( 31 Dec 19 )
39.22 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.83 )
Cum % Mvmt ( + 7.78% )
Volume : 222,386,208
Calendar Year End ( 2021 )
39.22 ( 31 Dec 20 )
47.66 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.44 )
Cum % Mvmt ( + 21.52% )
Volume : 148,125,184
Calendar Year End ( 2022 )
47.66 ( 31 Dec 21 )
40.26 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.40 )
Cum % Mvmt ( -15.53% )
Volume : 156,285,200
Calendar Year End ( 2023 )
40.26 ( 30 Dec 22 )
42.37 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.11 )
Cum % Mvmt ( + 5.24% )
Volume : 145,551,792
Calendar Year End ( 2024 )
42.37 ( 29 Dec 23 )
35.92 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.45 )
Cum % Mvmt ( -15.22% )
Volume : 183,093,776
Calendar Year End ( 2025 )
35.92 ( 31 Dec 24 )
30.01 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.91 )
Cum % Mvmt ( -16.45% )
Volume : 238,939,568
Calendar Year End ( 0 )
30.01 ( 31 Dec 25 )
29.18 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.83 )
Cum % Mvmt ( -2.77% )
Volume : 34,163,360
Jan 10
19.78
29 Jan 10
-0.02
-0.10%
-0.02
-0.10%
23,532,000
Feb 10
22.31
26 Feb 10
+ 2.53
+ 12.78%
+ 2.51
+ 12.68%
17,337,200
Mar 10
23.17
31 Mar 10
+ 0.86
+ 4.34%
+ 3.37
+ 17.02%
21,780,800
Apr 10
22.42
30 Apr 10
-0.75
-3.79%
+ 2.62
+ 13.23%
20,721,300
May 10
22.54
28 May 10
+ 0.12
+ 0.61%
+ 2.74
+ 13.84%
25,196,000
Jun 10
21.89
30 Jun 10
-0.65
-3.28%
+ 2.09
+ 10.56%
21,815,000
Jul 10
23.03
30 Jul 10
+ 1.14
+ 5.76%
+ 3.23
+ 16.31%
19,122,300
Aug 10
19.94
31 Aug 10
-3.09
-15.61%
+ 0.14
+ 0.71%
16,434,600
Sep 10
20.49
30 Sep 10
+ 0.55
+ 2.78%
+ 0.69
+ 3.48%
20,717,300
Oct 10
21.33
29 Oct 10
+ 0.84
+ 4.24%
+ 1.53
+ 7.73%
18,331,200
Nov 10
21.58
30 Nov 10
+ 0.25
+ 1.26%
+ 1.78
+ 8.99%
17,508,300
Dec 10
22.60
31 Dec 10
+ 1.02
+ 5.15%
+ 2.80
+ 14.14%
12,309,400
Jan 11
24.65
31 Jan 11
+ 2.05
+ 9.07%
+ 2.05
+ 9.07%
22,449,600
Feb 11
23.55
28 Feb 11
-1.10
-4.87%
+ 0.95
+ 4.20%
14,039,700
Mar 11
26.47
31 Mar 11
+ 2.92
+ 12.93%
+ 3.87
+ 17.13%
19,768,700
Apr 11
26.17
29 Apr 11
-0.30
-1.34%
+ 3.57
+ 15.80%
12,292,300
May 11
25.08
31 May 11
-1.09
-4.82%
+ 2.48
+ 10.97%
13,632,200
Jun 11
25.05
30 Jun 11
-0.03
-0.13%
+ 2.45
+ 10.84%
11,797,900
Jul 11
23.55
29 Jul 11
-1.50
-6.64%
+ 0.95
+ 4.20%
10,177,900
Aug 11
23.28
31 Aug 11
-0.27
-1.19%
+ 0.68
+ 3.01%
21,026,300
Sep 11
20.83
30 Sep 11
-2.45
-10.84%
-1.77
-7.83%
16,380,400
Oct 11
23.70
31 Oct 11
+ 2.87
+ 12.70%
+ 1.10
+ 4.87%
14,964,800
Nov 11
23.44
30 Nov 11
-0.26
-1.15%
+ 0.84
+ 3.72%
12,048,700
Dec 11
24.10
30 Dec 11
+ 0.66
+ 2.92%
+ 1.50
+ 6.64%
9,316,500
Jan 12
26.13
31 Jan 12
+ 2.03
+ 8.42%
+ 2.03
+ 8.42%
6,856,400
Feb 12
24.22
29 Feb 12
-1.91
-7.93%
+ 0.12
+ 0.50%
8,864,100
Mar 12
24.86
30 Mar 12
+ 0.64
+ 2.66%
+ 0.76
+ 3.15%
9,349,800
Apr 12
23.62
30 Apr 12
-1.24
-5.15%
-0.48
-1.99%
10,819,700
May 12
24.34
31 May 12
+ 0.72
+ 2.99%
+ 0.24
+ 1.00%
9,667,200
Jun 12
23.89
29 Jun 12
-0.45
-1.87%
-0.21
-0.87%
9,076,300
Jul 12
23.08
31 Jul 12
-0.81
-3.36%
-1.02
-4.23%
9,869,000
Aug 12
22.25
31 Aug 12
-0.83
-3.44%
-1.85
-7.68%
9,684,400
Sep 12
21.36
28 Sep 12
-0.89
-3.69%
-2.74
-11.37%
15,208,100
Oct 12
23.16
31 Oct 12
+ 1.80
+ 7.47%
-0.94
-3.90%
14,137,000
Nov 12
21.69
30 Nov 12
-1.47
-6.10%
-2.41
-10.00%
15,370,300
Dec 12
21.67
31 Dec 12
-0.02
-0.08%
-2.43
-10.08%
13,102,600
Jan 13
23.62
31 Jan 13
+ 1.95
+ 9.00%
+ 1.95
+ 9.00%
13,298,000
Feb 13
23.02
28 Feb 13
-0.60
-2.77%
+ 1.35
+ 6.23%
10,147,000
Mar 13
24.14
28 Mar 13
+ 1.12
+ 5.17%
+ 2.47
+ 11.40%
9,310,500
Apr 13
22.96
30 Apr 13
-1.18
-5.45%
+ 1.29
+ 5.95%
14,414,800
May 13
25.03
31 May 13
+ 2.07
+ 9.55%
+ 3.36
+ 15.51%
11,858,800
Jun 13
24.17
28 Jun 13
-0.86
-3.97%
+ 2.50
+ 11.54%
8,958,284
Jul 13
24.06
31 Jul 13
-0.11
-0.51%
+ 2.39
+ 11.03%
13,935,600
Aug 13
23.04
30 Aug 13
-1.02
-4.71%
+ 1.37
+ 6.32%
9,416,000
Sep 13
23.33
30 Sep 13
+ 0.29
+ 1.34%
+ 1.66
+ 7.66%
13,462,700
Oct 13
23.16
31 Oct 13
-0.17
-0.78%
+ 1.49
+ 6.88%
13,587,000
Nov 13
24.07
29 Nov 13
+ 0.91
+ 4.20%
+ 2.40
+ 11.08%
10,127,600
Dec 13
24.73
31 Dec 13
+ 0.66
+ 3.05%
+ 3.06
+ 14.12%
11,872,036
Jan 14
26.06
31 Jan 14
+ 1.33
+ 5.38%
+ 1.33
+ 5.38%
13,793,500
Feb 14
25.85
28 Feb 14
-0.21
-0.85%
+ 1.12
+ 4.53%
11,120,600
Mar 14
25.51
31 Mar 14
-0.34
-1.37%
+ 0.78
+ 3.15%
14,057,200
Apr 14
25.60
30 Apr 14
+ 0.09
+ 0.36%
+ 0.87
+ 3.52%
11,726,434
May 14
26.40
30 May 14
+ 0.80
+ 3.23%
+ 1.67
+ 6.75%
8,481,900
Jun 14
26.51
30 Jun 14
+ 0.11
+ 0.44%
+ 1.78
+ 7.20%
7,989,500
Jul 14
24.58
31 Jul 14
-1.93
-7.80%
-0.15
-0.61%
12,575,800
Aug 14
24.90
29 Aug 14
+ 0.32
+ 1.29%
+ 0.17
+ 0.69%
8,062,000
Sep 14
25.20
30 Sep 14
+ 0.30
+ 1.21%
+ 0.47
+ 1.90%
10,236,192
Oct 14
27.54
31 Oct 14
+ 2.34
+ 9.46%
+ 2.81
+ 11.36%
14,251,556
Nov 14
31.02
28 Nov 14
+ 3.48
+ 14.07%
+ 6.29
+ 25.43%
9,604,186
Dec 14
31.15
31 Dec 14
+ 0.13
+ 0.53%
+ 6.42
+ 25.96%
11,126,807
Jan 15
28.53
30 Jan 15
-2.62
-8.41%
-2.62
-8.41%
11,236,953
Feb 15
32.07
27 Feb 15
+ 3.54
+ 11.36%
+ 0.92
+ 2.95%
10,737,804
Mar 15
31.41
31 Mar 15
-0.66
-2.12%
+ 0.26
+ 0.83%
13,252,436
Apr 15
26.87
30 Apr 15
-4.54
-14.57%
-4.28
-13.74%
19,875,820
May 15
27.52
29 May 15
+ 0.65
+ 2.09%
-3.63
-11.65%
12,295,904
Jun 15
26.25
30 Jun 15
-1.27
-4.08%
-4.90
-15.73%
13,438,955
Jul 15
28.24
31 Jul 15
+ 1.99
+ 6.39%
-2.91
-9.34%
16,172,911
Aug 15
26.49
31 Aug 15
-1.75
-5.62%
-4.66
-14.96%
12,971,716
Sep 15
25.10
30 Sep 15
-1.39
-4.46%
-6.05
-19.42%
15,144,718
Oct 15
26.46
30 Oct 15
+ 1.36
+ 4.37%
-4.69
-15.06%
22,780,940
Nov 15
26.96
30 Nov 15
+ 0.50
+ 1.61%
-4.19
-13.45%
11,401,476
Dec 15
23.39
31 Dec 15
-3.57
-11.46%
-7.76
-24.91%
16,996,422
Jan 16
24.15
29 Jan 16
+ 0.76
+ 3.25%
+ 0.76
+ 3.25%
15,259,765
Feb 16
26.55
29 Feb 16
+ 2.40
+ 10.26%
+ 3.16
+ 13.51%
19,092,464
Mar 16
27.16
31 Mar 16
+ 0.61
+ 2.61%
+ 3.77
+ 16.12%
16,624,450
Apr 16
25.34
29 Apr 16
-1.82
-7.78%
+ 1.95
+ 8.34%
17,192,784
May 16
24.89
31 May 16
-0.45
-1.92%
+ 1.50
+ 6.41%
15,428,561
Jun 16
22.97
30 Jun 16
-1.92
-8.21%
-0.42
-1.80%
25,731,580
Jul 16
25.12
29 Jul 16
+ 2.15
+ 9.19%
+ 1.73
+ 7.40%
14,545,058
Aug 16
23.08
31 Aug 16
-2.04
-8.72%
-0.31
-1.33%
16,122,635
Sep 16
23.27
30 Sep 16
+ 0.19
+ 0.81%
-0.12
-0.51%
14,175,491
Oct 16
24.05
31 Oct 16
+ 0.78
+ 3.33%
+ 0.66
+ 2.82%
17,747,544
Nov 16
27.05
30 Nov 16
+ 3.00
+ 12.83%
+ 3.66
+ 15.65%
18,750,476
Dec 16
26.95
30 Dec 16
-0.10
-0.43%
+ 3.56
+ 15.22%
19,203,632
Jan 17
28.10
31 Jan 17
+ 1.15
+ 4.27%
+ 1.15
+ 4.27%
15,755,307
Feb 17
28.00
28 Feb 17
-0.10
-0.37%
+ 1.05
+ 3.90%
12,516,028
Mar 17
26.20
31 Mar 17
-1.80
-6.68%
-0.75
-2.78%
13,322,390
Apr 17
27.30
28 Apr 17
+ 1.10
+ 4.08%
+ 0.35
+ 1.30%
20,571,196
May 17
27.25
31 May 17
-0.05
-0.19%
+ 0.30
+ 1.11%
15,164,371
Jun 17
29.35
30 Jun 17
+ 2.10
+ 7.79%
+ 2.40
+ 8.91%
14,494,701
Jul 17
29.65
31 Jul 17
+ 0.30
+ 1.11%
+ 2.70
+ 10.02%
15,412,848
Aug 17
33.10
31 Aug 17
+ 3.45
+ 12.80%
+ 6.15
+ 22.82%
16,310,581
Sep 17
36.55
29 Sep 17
+ 3.45
+ 12.80%
+ 9.60
+ 35.62%
17,114,192
Oct 17
35.65
31 Oct 17
-0.90
-3.34%
+ 8.70
+ 32.28%
24,839,636
Nov 17
38.20
30 Nov 17
+ 2.55
+ 9.46%
+ 11.25
+ 41.74%
16,879,684
Dec 17
38.65
29 Dec 17
+ 0.45
+ 1.67%
+ 11.70
+ 43.41%
10,640,157
Jan 18
40.70
31 Jan 18
+ 2.05
+ 5.30%
+ 2.05
+ 5.30%
18,471,854
Feb 18
37.25
28 Feb 18
-3.45
-8.93%
-1.40
-3.62%
19,260,902
Mar 18
36.50
29 Mar 18
-0.75
-1.94%
-2.15
-5.56%
16,742,678
Apr 18
34.30
30 Apr 18
-2.20
-5.69%
-4.35
-11.25%
26,649,980
May 18
39.20
31 May 18
+ 4.90
+ 12.68%
+ 0.55
+ 1.42%
19,990,168
Jun 18
37.55
29 Jun 18
-1.65
-4.27%
-1.10
-2.85%
20,782,720
Jul 18
37.25
31 Jul 18
-0.30
-0.78%
-1.40
-3.62%
28,176,620
Aug 18
37.05
31 Aug 18
-0.20
-0.52%
-1.60
-4.14%
18,124,128
Sep 18
35.35
28 Sep 18
-1.70
-4.40%
-3.30
-8.54%
16,291,725
Oct 18
32.19
31 Oct 18
-3.16
-8.18%
-6.46
-16.71%
27,626,472
Nov 18
33.86
30 Nov 18
+ 1.67
+ 4.32%
-4.79
-12.39%
14,588,659
Dec 18
29.54
31 Dec 18
-4.32
-11.18%
-9.11
-23.57%
14,650,341
Jan 19
32.92
31 Jan 19
+ 3.38
+ 11.44%
+ 3.38
+ 11.44%
11,803,160
Feb 19
34.53
28 Feb 19
+ 1.61
+ 5.45%
+ 4.99
+ 16.89%
13,881,031
Mar 19
34.15
29 Mar 19
-0.38
-1.29%
+ 4.61
+ 15.61%
12,845,372
Apr 19
33.50
30 Apr 19
-0.65
-2.20%
+ 3.96
+ 13.41%
12,205,947
May 19
27.88
31 May 19
-5.62
-19.03%
-1.66
-5.62%
19,999,030
Jun 19
31.08
28 Jun 19
+ 3.20
+ 10.83%
+ 1.54
+ 5.21%
12,522,579
Jul 19
33.15
31 Jul 19
+ 2.07
+ 7.01%
+ 3.61
+ 12.22%
15,813,538
Aug 19
32.68
30 Aug 19
-0.47
-1.59%
+ 3.14
+ 10.63%
11,928,084
Sep 19
35.30
30 Sep 19
+ 2.62
+ 8.87%
+ 5.76
+ 19.50%
12,594,115
Oct 19
36.50
31 Oct 19
+ 1.20
+ 4.06%
+ 6.96
+ 23.56%
14,814,037
Nov 19
36.76
29 Nov 19
+ 0.26
+ 0.88%
+ 7.22
+ 24.44%
9,480,744
Dec 19
36.39
31 Dec 19
-0.37
-1.25%
+ 6.85
+ 23.19%
7,884,485
Jan 20
36.86
31 Jan 20
+ 0.47
+ 1.29%
+ 0.47
+ 1.29%
8,866,210
Feb 20
33.60
28 Feb 20
-3.26
-8.96%
-2.79
-7.67%
8,294,357
Mar 20
36.26
31 Mar 20
+ 2.66
+ 7.31%
-0.13
-0.36%
20,099,378
Apr 20
40.12
30 Apr 20
+ 3.86
+ 10.61%
+ 3.73
+ 10.25%
16,555,591
May 20
46.22
29 May 20
+ 6.10
+ 16.76%
+ 9.83
+ 27.01%
15,324,792
Jun 20
43.53
30 Jun 20
-2.69
-7.39%
+ 7.14
+ 19.62%
44,057,384
Jul 20
43.99
31 Jul 20
+ 0.46
+ 1.25%
+ 7.60
+ 20.87%
23,062,500
Aug 20
46.01
31 Aug 20
+ 2.02
+ 5.56%
+ 9.62
+ 26.44%
17,774,424
Sep 20
41.99
30 Sep 20
-4.02
-11.05%
+ 5.60
+ 15.39%
19,170,132
Oct 20
38.02
30 Oct 20
-3.97
-10.91%
+ 1.63
+ 4.48%
18,220,758
Nov 20
39.99
30 Nov 20
+ 1.97
+ 5.41%
+ 3.60
+ 9.89%
16,608,973
Dec 20
39.22
31 Dec 20
-0.77
-2.12%
+ 2.83
+ 7.78%
14,351,706
Jan 21
39.24
29 Jan 21
+ 0.02
+ 0.05%
+ 0.02
+ 0.05%
11,717,418
Feb 21
42.92
26 Feb 21
+ 3.68
+ 9.38%
+ 3.70
+ 9.43%
9,581,264
Mar 21
47.17
31 Mar 21
+ 4.25
+ 10.84%
+ 7.95
+ 20.27%
17,073,864
Apr 21
46.23
30 Apr 21
-0.94
-2.40%
+ 7.01
+ 17.87%
11,317,142
May 21
47.99
28 May 21
+ 1.76
+ 4.49%
+ 8.77
+ 22.36%
8,984,435
Jun 21
44.52
30 Jun 21
-3.47
-8.85%
+ 5.30
+ 13.51%
13,927,471
Jul 21
45.71
30 Jul 21
+ 1.19
+ 3.03%
+ 6.49
+ 16.55%
12,969,976
Aug 21
47.16
31 Aug 21
+ 1.45
+ 3.70%
+ 7.94
+ 20.24%
10,587,597
Sep 21
44.27
30 Sep 21
-2.89
-7.37%
+ 5.05
+ 12.88%
13,049,702
Oct 21
45.32
29 Oct 21
+ 1.05
+ 2.68%
+ 6.10
+ 15.55%
14,256,653
Nov 21
45.11
30 Nov 21
-0.21
-0.54%
+ 5.89
+ 15.02%
12,397,292
Dec 21
47.66
31 Dec 21
+ 2.55
+ 6.50%
+ 8.44
+ 21.52%
12,262,378
Jan 22
44.59
31 Jan 22
-3.07
-6.44%
-3.07
-6.44%
10,339,189
Feb 22
43.46
28 Feb 22
-1.13
-2.37%
-4.20
-8.81%
11,834,124
Mar 22
41.00
31 Mar 22
-2.46
-5.16%
-6.66
-13.97%
18,176,266
Apr 22
39.63
29 Apr 22
-1.37
-2.87%
-8.03
-16.85%
24,127,240
May 22
40.57
31 May 22
+ 0.94
+ 1.97%
-7.09
-14.88%
19,886,876
Jun 22
38.54
30 Jun 22
-2.03
-4.26%
-9.12
-19.14%
14,340,217
Jul 22
43.96
29 Jul 22
+ 5.42
+ 11.37%
-3.70
-7.76%
9,009,909
Aug 22
39.79
31 Aug 22
-4.17
-8.75%
-7.87
-16.51%
13,189,426
Sep 22
37.60
30 Sep 22
-2.19
-4.60%
-10.06
-21.11%
11,685,248
Oct 22
38.94
14 Oct 22
+ 1.34
+ 2.81%
-8.72
-18.30%
4,667,126
Nov 22
43.98
30 Nov 22
+ 5.04
+ 10.57%
-3.68
-7.72%
10,150,136
Dec 22
40.26
30 Dec 22
-3.72
-7.81%
-7.40
-15.53%
8,879,450
Jan 23
46.97
31 Jan 23
+ 6.71
+ 16.67%
+ 6.71
+ 16.67%
11,991,284
Feb 23
46.45
28 Feb 23
-0.52
-1.29%
+ 6.19
+ 15.38%
10,454,176
Mar 23
45.49
31 Mar 23
-0.96
-2.38%
+ 5.23
+ 12.99%
12,156,254
Apr 23
45.17
28 Apr 23
-0.32
-0.79%
+ 4.91
+ 12.20%
10,553,250
May 23
43.92
31 May 23
-1.25
-3.10%
+ 3.66
+ 9.09%
12,275,178
Jun 23
44.18
30 Jun 23
+ 0.26
+ 0.65%
+ 3.92
+ 9.74%
12,992,070
Jul 23
47.02
31 Jul 23
+ 2.84
+ 7.05%
+ 6.76
+ 16.79%
14,054,654
Aug 23
41.61
31 Aug 23
-5.41
-13.44%
+ 1.35
+ 3.35%
10,969,486
Sep 23
38.95
29 Sep 23
-2.66
-6.61%
-1.31
-3.25%
13,127,191
Oct 23
36.32
31 Oct 23
-2.63
-6.53%
-3.94
-9.79%
13,454,616
Nov 23
40.01
30 Nov 23
+ 3.69
+ 9.17%
-0.25
-0.62%
12,971,468
Dec 23
42.37
29 Dec 23
+ 2.36
+ 5.86%
+ 2.11
+ 5.24%
10,552,158
Jan 24
39.55
31 Jan 24
-2.82
-6.66%
-2.82
-6.66%
9,424,212
Feb 24
40.14
29 Feb 24
+ 0.59
+ 1.39%
-2.23
-5.26%
16,668,110
Mar 24
39.12
28 Mar 24
-1.02
-2.41%
-3.25
-7.67%
12,039,387
Apr 24
34.20
30 Apr 24
-4.92
-11.61%
-8.17
-19.28%
12,093,741
May 24
37.57
31 May 24
+ 3.37
+ 7.95%
-4.80
-11.33%
17,646,436
Jun 24
35.83
28 Jun 24
-1.74
-4.11%
-6.54
-15.44%
27,979,528
Jul 24
39.19
31 Jul 24
+ 3.36
+ 7.93%
-3.18
-7.51%
17,959,918
Aug 24
36.96
30 Aug 24
-2.23
-5.26%
-5.41
-12.77%
13,759,849
Sep 24
38.59
30 Sep 24
+ 1.63
+ 3.85%
-3.78
-8.92%
14,506,550
Oct 24
36.89
31 Oct 24
-1.70
-4.01%
-5.48
-12.93%
16,994,538
Nov 24
40.88
29 Nov 24
+ 3.99
+ 9.42%
-1.49
-3.52%
12,248,316
Dec 24
35.92
31 Dec 24
-4.96
-11.71%
-6.45
-15.22%
11,773,198
Jan 25
36.10
31 Jan 25
+ 0.18
+ 0.50%
+ 0.18
+ 0.50%
13,475,064
Feb 25
32.56
28 Feb 25
-3.54
-9.86%
-3.36
-9.35%
13,827,595
Mar 25
29.30
31 Mar 25
-3.26
-9.08%
-6.62
-18.43%
18,492,016
Apr 25
24.66
30 Apr 25
-4.64
-12.92%
-11.26
-31.35%
24,519,500
May 25
25.95
30 May 25
+ 1.29
+ 3.59%
-9.97
-27.76%
21,506,590
Jun 25
27.36
30 Jun 25
+ 1.41
+ 3.93%
-8.56
-23.83%
18,428,790
Jul 25
27.72
31 Jul 25
+ 0.36
+ 1.00%
-8.20
-22.83%
20,602,548
Aug 25
28.85
29 Aug 25
+ 1.13
+ 3.15%
-7.07
-19.68%
16,835,976
Sep 25
26.32
30 Sep 25
-2.53
-7.04%
-9.60
-26.73%
14,781,450
Oct 25
26.20
31 Oct 25
-0.12
-0.33%
-9.72
-27.06%
37,530,208
Nov 25
25.56
28 Nov 25
-0.64
-1.78%
-10.36
-28.84%
19,606,904
Dec 25
30.01
31 Dec 25
+ 4.45
+ 12.39%
-5.91
-16.45%
21,851,396
Jan 26
34.25
30 Jan 26
+ 4.24
+ 14.13%
+ 4.24
+ 14.13%
23,090,256
Feb 26
35.09
27 Feb 26
+ 0.84
+ 2.80%
+ 5.08
+ 16.93%
24,434,086
Mar 26
29.41
31 Mar 26
-5.68
-18.93%
-0.60
-2.00%
25,495,116
Apr 26
36.87
30 Apr 26
+ 7.46
+ 24.86%
+ 6.86
+ 22.86%
27,176,128
May 26
41.51
29 May 26
+ 4.64
+ 15.46%
+ 11.50
+ 38.32%
28,524,336
Jun 26
43.61
30 Jun 26
+ 2.10
+ 7.00%
+ 13.60
+ 45.32%
29,269,810
Jul 26
37.42
31 Jul 26
-6.19
-20.63%
+ 7.41
+ 24.69%
30,936,788
Aug 26
38.89
26 Aug 26
+ 1.47
+ 4.90%
+ 8.88
+ 29.59%
32,463,006
Sep 26
33.98
30 Sep 26
-4.91
-16.36%
+ 3.97
+ 13.23%
33,260,452
Oct 26
29.18
22 Oct 26
-4.80
-15.99%
-0.83
-2.77%
34,163,360

Werner Enterprises
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.80 ( 31 Dec 09 )
22.60 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.80 )
Cum % Mvmt ( + 14.14% )
234,805,408
Calendar Year End ( 2011 )
22.60 ( 31 Dec 10 )
24.10 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 6.64% )
177,895,008
Calendar Year End ( 2012 )
24.10 ( 30 Dec 11 )
21.67 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.43 )
Cum % Mvmt ( -10.08% )
132,004,896
Calendar Year End ( 2013 )
21.67 ( 31 Dec 12 )
24.73 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.06 )
Cum % Mvmt ( + 14.12% )
140,388,320
Calendar Year End ( 2014 )
24.73 ( 31 Dec 13 )
31.15 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.42 )
Cum % Mvmt ( + 25.96% )
133,025,672
Calendar Year End ( 2015 )
31.15 ( 31 Dec 14 )
23.39 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.76 )
Cum % Mvmt ( -24.91% )
176,306,048
Calendar Year End ( 2016 )
23.39 ( 31 Dec 15 )
26.95 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.56 )
Cum % Mvmt ( + 15.22% )
209,874,448
Calendar Year End ( 2017 )
26.95 ( 30 Dec 16 )
38.65 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.70 )
Cum % Mvmt ( + 43.41% )
193,021,088
Calendar Year End ( 2018 )
38.65 ( 29 Dec 17 )
29.54 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.11 )
Cum % Mvmt ( -23.57% )
241,356,256
Calendar Year End ( 2019 )
29.54 ( 31 Dec 18 )
36.39 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.85 )
Cum % Mvmt ( + 23.19% )
155,772,128
Calendar Year End ( 2020 )
36.39 ( 31 Dec 19 )
39.22 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.83 )
Cum % Mvmt ( + 7.78% )
222,386,208
Calendar Year End ( 2021 )
39.22 ( 31 Dec 20 )
47.66 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.44 )
Cum % Mvmt ( + 21.52% )
148,125,184
Calendar Year End ( 2022 )
47.66 ( 31 Dec 21 )
40.26 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.40 )
Cum % Mvmt ( -15.53% )
156,285,200
Calendar Year End ( 2023 )
40.26 ( 30 Dec 22 )
42.37 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.11 )
Cum % Mvmt ( + 5.24% )
145,551,792
Calendar Year End ( 2024 )
42.37 ( 29 Dec 23 )
35.92 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.45 )
Cum % Mvmt ( -15.22% )
183,093,776
Calendar Year End ( 2025 )
35.92 ( 31 Dec 24 )
30.01 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.91 )
Cum % Mvmt ( -16.45% )
238,939,568
Calendar Year End ( 0 )
30.01 ( 31 Dec 25 )
29.18 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.83 )
Cum % Mvmt ( -2.77% )
34,163,360
Jan 10
19.78
29 Jan 10
-0.02
-0.10%
-0.02
-0.10%
23,532,000
Feb 10
22.31
26 Feb 10
+2.53
+ 12.78%
+ 2.51
+12.68%
17,337,200
Mar 10
23.17
31 Mar 10
+0.86
+ 4.34%
+ 3.37
+17.02%
21,780,800
Apr 10
22.42
30 Apr 10
-0.75
-3.79%
+ 2.62
+13.23%
20,721,300
May 10
22.54
28 May 10
+0.12
+ 0.61%
+ 2.74
+13.84%
25,196,000
Jun 10
21.89
30 Jun 10
-0.65
-3.28%
+ 2.09
+10.56%
21,815,000
Jul 10
23.03
30 Jul 10
+1.14
+ 5.76%
+ 3.23
+16.31%
19,122,300
Aug 10
19.94
31 Aug 10
-3.09
-15.61%
+ 0.14
+0.71%
16,434,600
Sep 10
20.49
30 Sep 10
+0.55
+ 2.78%
+ 0.69
+3.48%
20,717,300
Oct 10
21.33
29 Oct 10
+0.84
+ 4.24%
+ 1.53
+7.73%
18,331,200
Nov 10
21.58
30 Nov 10
+0.25
+ 1.26%
+ 1.78
+8.99%
17,508,300
Dec 10
22.60
31 Dec 10
+1.02
+ 5.15%
+ 2.80
+14.14%
12,309,400
Jan 11
24.65
31 Jan 11
+2.05
+ 9.07%
+ 2.05
+9.07%
22,449,600
Feb 11
23.55
28 Feb 11
-1.10
-4.87%
+ 0.95
+4.20%
14,039,700
Mar 11
26.47
31 Mar 11
+2.92
+ 12.93%
+ 3.87
+17.13%
19,768,700
Apr 11
26.17
29 Apr 11
-0.30
-1.34%
+ 3.57
+15.80%
12,292,300
May 11
25.08
31 May 11
-1.09
-4.82%
+ 2.48
+10.97%
13,632,200
Jun 11
25.05
30 Jun 11
-0.03
-0.13%
+ 2.45
+10.84%
11,797,900
Jul 11
23.55
29 Jul 11
-1.50
-6.64%
+ 0.95
+4.20%
10,177,900
Aug 11
23.28
31 Aug 11
-0.27
-1.19%
+ 0.68
+3.01%
21,026,300
Sep 11
20.83
30 Sep 11
-2.45
-10.84%
-1.77
-7.83%
16,380,400
Oct 11
23.70
31 Oct 11
+2.87
+ 12.70%
+ 1.10
+4.87%
14,964,800
Nov 11
23.44
30 Nov 11
-0.26
-1.15%
+ 0.84
+3.72%
12,048,700
Dec 11
24.10
30 Dec 11
+0.66
+ 2.92%
+ 1.50
+6.64%
9,316,500
Jan 12
26.13
31 Jan 12
+2.03
+ 8.42%
+ 2.03
+8.42%
6,856,400
Feb 12
24.22
29 Feb 12
-1.91
-7.93%
+ 0.12
+0.50%
8,864,100
Mar 12
24.86
30 Mar 12
+0.64
+ 2.66%
+ 0.76
+3.15%
9,349,800
Apr 12
23.62
30 Apr 12
-1.24
-5.15%
-0.48
-1.99%
10,819,700
May 12
24.34
31 May 12
+0.72
+ 2.99%
+ 0.24
+1.00%
9,667,200
Jun 12
23.89
29 Jun 12
-0.45
-1.87%
-0.21
-0.87%
9,076,300
Jul 12
23.08
31 Jul 12
-0.81
-3.36%
-1.02
-4.23%
9,869,000
Aug 12
22.25
31 Aug 12
-0.83
-3.44%
-1.85
-7.68%
9,684,400
Sep 12
21.36
28 Sep 12
-0.89
-3.69%
-2.74
-11.37%
15,208,100
Oct 12
23.16
31 Oct 12
+1.80
+ 7.47%
-0.94
-3.90%
14,137,000
Nov 12
21.69
30 Nov 12
-1.47
-6.10%
-2.41
-10.00%
15,370,300
Dec 12
21.67
31 Dec 12
-0.02
-0.08%
-2.43
-10.08%
13,102,600
Jan 13
23.62
31 Jan 13
+1.95
+ 9.00%
+ 1.95
+9.00%
13,298,000
Feb 13
23.02
28 Feb 13
-0.60
-2.77%
+ 1.35
+6.23%
10,147,000
Mar 13
24.14
28 Mar 13
+1.12
+ 5.17%
+ 2.47
+11.40%
9,310,500
Apr 13
22.96
30 Apr 13
-1.18
-5.45%
+ 1.29
+5.95%
14,414,800
May 13
25.03
31 May 13
+2.07
+ 9.55%
+ 3.36
+15.51%
11,858,800
Jun 13
24.17
28 Jun 13
-0.86
-3.97%
+ 2.50
+11.54%
8,958,284
Jul 13
24.06
31 Jul 13
-0.11
-0.51%
+ 2.39
+11.03%
13,935,600
Aug 13
23.04
30 Aug 13
-1.02
-4.71%
+ 1.37
+6.32%
9,416,000
Sep 13
23.33
30 Sep 13
+0.29
+ 1.34%
+ 1.66
+7.66%
13,462,700
Oct 13
23.16
31 Oct 13
-0.17
-0.78%
+ 1.49
+6.88%
13,587,000
Nov 13
24.07
29 Nov 13
+0.91
+ 4.20%
+ 2.40
+11.08%
10,127,600
Dec 13
24.73
31 Dec 13
+0.66
+ 3.05%
+ 3.06
+14.12%
11,872,036
Jan 14
26.06
31 Jan 14
+1.33
+ 5.38%
+ 1.33
+5.38%
13,793,500
Feb 14
25.85
28 Feb 14
-0.21
-0.85%
+ 1.12
+4.53%
11,120,600
Mar 14
25.51
31 Mar 14
-0.34
-1.37%
+ 0.78
+3.15%
14,057,200
Apr 14
25.60
30 Apr 14
+0.09
+ 0.36%
+ 0.87
+3.52%
11,726,434
May 14
26.40
30 May 14
+0.80
+ 3.23%
+ 1.67
+6.75%
8,481,900
Jun 14
26.51
30 Jun 14
+0.11
+ 0.44%
+ 1.78
+7.20%
7,989,500
Jul 14
24.58
31 Jul 14
-1.93
-7.80%
-0.15
-0.61%
12,575,800
Aug 14
24.90
29 Aug 14
+0.32
+ 1.29%
+ 0.17
+0.69%
8,062,000
Sep 14
25.20
30 Sep 14
+0.30
+ 1.21%
+ 0.47
+1.90%
10,236,192
Oct 14
27.54
31 Oct 14
+2.34
+ 9.46%
+ 2.81
+11.36%
14,251,556
Nov 14
31.02
28 Nov 14
+3.48
+ 14.07%
+ 6.29
+25.43%
9,604,186
Dec 14
31.15
31 Dec 14
+0.13
+ 0.53%
+ 6.42
+25.96%
11,126,807
Jan 15
28.53
30 Jan 15
-2.62
-8.41%
-2.62
-8.41%
11,236,953
Feb 15
32.07
27 Feb 15
+3.54
+ 11.36%
+ 0.92
+2.95%
10,737,804
Mar 15
31.41
31 Mar 15
-0.66
-2.12%
+ 0.26
+0.83%
13,252,436
Apr 15
26.87
30 Apr 15
-4.54
-14.57%
-4.28
-13.74%
19,875,820
May 15
27.52
29 May 15
+0.65
+ 2.09%
-3.63
-11.65%
12,295,904
Jun 15
26.25
30 Jun 15
-1.27
-4.08%
-4.90
-15.73%
13,438,955
Jul 15
28.24
31 Jul 15
+1.99
+ 6.39%
-2.91
-9.34%
16,172,911
Aug 15
26.49
31 Aug 15
-1.75
-5.62%
-4.66
-14.96%
12,971,716
Sep 15
25.10
30 Sep 15
-1.39
-4.46%
-6.05
-19.42%
15,144,718
Oct 15
26.46
30 Oct 15
+1.36
+ 4.37%
-4.69
-15.06%
22,780,940
Nov 15
26.96
30 Nov 15
+0.50
+ 1.61%
-4.19
-13.45%
11,401,476
Dec 15
23.39
31 Dec 15
-3.57
-11.46%
-7.76
-24.91%
16,996,422
Jan 16
24.15
29 Jan 16
+0.76
+ 3.25%
+ 0.76
+3.25%
15,259,765
Feb 16
26.55
29 Feb 16
+2.40
+ 10.26%
+ 3.16
+13.51%
19,092,464
Mar 16
27.16
31 Mar 16
+0.61
+ 2.61%
+ 3.77
+16.12%
16,624,450
Apr 16
25.34
29 Apr 16
-1.82
-7.78%
+ 1.95
+8.34%
17,192,784
May 16
24.89
31 May 16
-0.45
-1.92%
+ 1.50
+6.41%
15,428,561
Jun 16
22.97
30 Jun 16
-1.92
-8.21%
-0.42
-1.80%
25,731,580
Jul 16
25.12
29 Jul 16
+2.15
+ 9.19%
+ 1.73
+7.40%
14,545,058
Aug 16
23.08
31 Aug 16
-2.04
-8.72%
-0.31
-1.33%
16,122,635
Sep 16
23.27
30 Sep 16
+0.19
+ 0.81%
-0.12
-0.51%
14,175,491
Oct 16
24.05
31 Oct 16
+0.78
+ 3.33%
+ 0.66
+2.82%
17,747,544
Nov 16
27.05
30 Nov 16
+3.00
+ 12.83%
+ 3.66
+15.65%
18,750,476
Dec 16
26.95
30 Dec 16
-0.10
-0.43%
+ 3.56
+15.22%
19,203,632
Jan 17
28.10
31 Jan 17
+1.15
+ 4.27%
+ 1.15
+4.27%
15,755,307
Feb 17
28.00
28 Feb 17
-0.10
-0.37%
+ 1.05
+3.90%
12,516,028
Mar 17
26.20
31 Mar 17
-1.80
-6.68%
-0.75
-2.78%
13,322,390
Apr 17
27.30
28 Apr 17
+1.10
+ 4.08%
+ 0.35
+1.30%
20,571,196
May 17
27.25
31 May 17
-0.05
-0.19%
+ 0.30
+1.11%
15,164,371
Jun 17
29.35
30 Jun 17
+2.10
+ 7.79%
+ 2.40
+8.91%
14,494,701
Jul 17
29.65
31 Jul 17
+0.30
+ 1.11%
+ 2.70
+10.02%
15,412,848
Aug 17
33.10
31 Aug 17
+3.45
+ 12.80%
+ 6.15
+22.82%
16,310,581
Sep 17
36.55
29 Sep 17
+3.45
+ 12.80%
+ 9.60
+35.62%
17,114,192
Oct 17
35.65
31 Oct 17
-0.90
-3.34%
+ 8.70
+32.28%
24,839,636
Nov 17
38.20
30 Nov 17
+2.55
+ 9.46%
+ 11.25
+41.74%
16,879,684
Dec 17
38.65
29 Dec 17
+0.45
+ 1.67%
+ 11.70
+43.41%
10,640,157
Jan 18
40.70
31 Jan 18
+2.05
+ 5.30%
+ 2.05
+5.30%
18,471,854
Feb 18
37.25
28 Feb 18
-3.45
-8.93%
-1.40
-3.62%
19,260,902
Mar 18
36.50
29 Mar 18
-0.75
-1.94%
-2.15
-5.56%
16,742,678
Apr 18
34.30
30 Apr 18
-2.20
-5.69%
-4.35
-11.25%
26,649,980
May 18
39.20
31 May 18
+4.90
+ 12.68%
+ 0.55
+1.42%
19,990,168
Jun 18
37.55
29 Jun 18
-1.65
-4.27%
-1.10
-2.85%
20,782,720
Jul 18
37.25
31 Jul 18
-0.30
-0.78%
-1.40
-3.62%
28,176,620
Aug 18
37.05
31 Aug 18
-0.20
-0.52%
-1.60
-4.14%
18,124,128
Sep 18
35.35
28 Sep 18
-1.70
-4.40%
-3.30
-8.54%
16,291,725
Oct 18
32.19
31 Oct 18
-3.16
-8.18%
-6.46
-16.71%
27,626,472
Nov 18
33.86
30 Nov 18
+1.67
+ 4.32%
-4.79
-12.39%
14,588,659
Dec 18
29.54
31 Dec 18
-4.32
-11.18%
-9.11
-23.57%
14,650,341
Jan 19
32.92
31 Jan 19
+3.38
+ 11.44%
+ 3.38
+11.44%
11,803,160
Feb 19
34.53
28 Feb 19
+1.61
+ 5.45%
+ 4.99
+16.89%
13,881,031
Mar 19
34.15
29 Mar 19
-0.38
-1.29%
+ 4.61
+15.61%
12,845,372
Apr 19
33.50
30 Apr 19
-0.65
-2.20%
+ 3.96
+13.41%
12,205,947
May 19
27.88
31 May 19
-5.62
-19.03%
-1.66
-5.62%
19,999,030
Jun 19
31.08
28 Jun 19
+3.20
+ 10.83%
+ 1.54
+5.21%
12,522,579
Jul 19
33.15
31 Jul 19
+2.07
+ 7.01%
+ 3.61
+12.22%
15,813,538
Aug 19
32.68
30 Aug 19
-0.47
-1.59%
+ 3.14
+10.63%
11,928,084
Sep 19
35.30
30 Sep 19
+2.62
+ 8.87%
+ 5.76
+19.50%
12,594,115
Oct 19
36.50
31 Oct 19
+1.20
+ 4.06%
+ 6.96
+23.56%
14,814,037
Nov 19
36.76
29 Nov 19
+0.26
+ 0.88%
+ 7.22
+24.44%
9,480,744
Dec 19
36.39
31 Dec 19
-0.37
-1.25%
+ 6.85
+23.19%
7,884,485
Jan 20
36.86
31 Jan 20
+0.47
+ 1.29%
+ 0.47
+1.29%
8,866,210
Feb 20
33.60
28 Feb 20
-3.26
-8.96%
-2.79
-7.67%
8,294,357
Mar 20
36.26
31 Mar 20
+2.66
+ 7.31%
-0.13
-0.36%
20,099,378
Apr 20
40.12
30 Apr 20
+3.86
+ 10.61%
+ 3.73
+10.25%
16,555,591
May 20
46.22
29 May 20
+6.10
+ 16.76%
+ 9.83
+27.01%
15,324,792
Jun 20
43.53
30 Jun 20
-2.69
-7.39%
+ 7.14
+19.62%
44,057,384
Jul 20
43.99
31 Jul 20
+0.46
+ 1.25%
+ 7.60
+20.87%
23,062,500
Aug 20
46.01
31 Aug 20
+2.02
+ 5.56%
+ 9.62
+26.44%
17,774,424
Sep 20
41.99
30 Sep 20
-4.02
-11.05%
+ 5.60
+15.39%
19,170,132
Oct 20
38.02
30 Oct 20
-3.97
-10.91%
+ 1.63
+4.48%
18,220,758
Nov 20
39.99
30 Nov 20
+1.97
+ 5.41%
+ 3.60
+9.89%
16,608,973
Dec 20
39.22
31 Dec 20
-0.77
-2.12%
+ 2.83
+7.78%
14,351,706
Jan 21
39.24
29 Jan 21
+0.02
+ 0.05%
+ 0.02
+0.05%
11,717,418
Feb 21
42.92
26 Feb 21
+3.68
+ 9.38%
+ 3.70
+9.43%
9,581,264
Mar 21
47.17
31 Mar 21
+4.25
+ 10.84%
+ 7.95
+20.27%
17,073,864
Apr 21
46.23
30 Apr 21
-0.94
-2.40%
+ 7.01
+17.87%
11,317,142
May 21
47.99
28 May 21
+1.76
+ 4.49%
+ 8.77
+22.36%
8,984,435
Jun 21
44.52
30 Jun 21
-3.47
-8.85%
+ 5.30
+13.51%
13,927,471
Jul 21
45.71
30 Jul 21
+1.19
+ 3.03%
+ 6.49
+16.55%
12,969,976
Aug 21
47.16
31 Aug 21
+1.45
+ 3.70%
+ 7.94
+20.24%
10,587,597
Sep 21
44.27
30 Sep 21
-2.89
-7.37%
+ 5.05
+12.88%
13,049,702
Oct 21
45.32
29 Oct 21
+1.05
+ 2.68%
+ 6.10
+15.55%
14,256,653
Nov 21
45.11
30 Nov 21
-0.21
-0.54%
+ 5.89
+15.02%
12,397,292
Dec 21
47.66
31 Dec 21
+2.55
+ 6.50%
+ 8.44
+21.52%
12,262,378
Jan 22
44.59
31 Jan 22
-3.07
-6.44%
-3.07
-6.44%
10,339,189
Feb 22
43.46
28 Feb 22
-1.13
-2.37%
-4.20
-8.81%
11,834,124
Mar 22
41.00
31 Mar 22
-2.46
-5.16%
-6.66
-13.97%
18,176,266
Apr 22
39.63
29 Apr 22
-1.37
-2.87%
-8.03
-16.85%
24,127,240
May 22
40.57
31 May 22
+0.94
+ 1.97%
-7.09
-14.88%
19,886,876
Jun 22
38.54
30 Jun 22
-2.03
-4.26%
-9.12
-19.14%
14,340,217
Jul 22
43.96
29 Jul 22
+5.42
+ 11.37%
-3.70
-7.76%
9,009,909
Aug 22
39.79
31 Aug 22
-4.17
-8.75%
-7.87
-16.51%
13,189,426
Sep 22
37.60
30 Sep 22
-2.19
-4.60%
-10.06
-21.11%
11,685,248
Oct 22
38.94
14 Oct 22
+1.34
+ 2.81%
-8.72
-18.30%
4,667,126
Nov 22
43.98
30 Nov 22
+5.04
+ 10.57%
-3.68
-7.72%
10,150,136
Dec 22
40.26
30 Dec 22
-3.72
-7.81%
-7.40
-15.53%
8,879,450
Jan 23
46.97
31 Jan 23
+6.71
+ 16.67%
+ 6.71
+16.67%
11,991,284
Feb 23
46.45
28 Feb 23
-0.52
-1.29%
+ 6.19
+15.38%
10,454,176
Mar 23
45.49
31 Mar 23
-0.96
-2.38%
+ 5.23
+12.99%
12,156,254
Apr 23
45.17
28 Apr 23
-0.32
-0.79%
+ 4.91
+12.20%
10,553,250
May 23
43.92
31 May 23
-1.25
-3.10%
+ 3.66
+9.09%
12,275,178
Jun 23
44.18
30 Jun 23
+0.26
+ 0.65%
+ 3.92
+9.74%
12,992,070
Jul 23
47.02
31 Jul 23
+2.84
+ 7.05%
+ 6.76
+16.79%
14,054,654
Aug 23
41.61
31 Aug 23
-5.41
-13.44%
+ 1.35
+3.35%
10,969,486
Sep 23
38.95
29 Sep 23
-2.66
-6.61%
-1.31
-3.25%
13,127,191
Oct 23
36.32
31 Oct 23
-2.63
-6.53%
-3.94
-9.79%
13,454,616
Nov 23
40.01
30 Nov 23
+3.69
+ 9.17%
-0.25
-0.62%
12,971,468
Dec 23
42.37
29 Dec 23
+2.36
+ 5.86%
+ 2.11
+5.24%
10,552,158
Jan 24
39.55
31 Jan 24
-2.82
-6.66%
-2.82
-6.66%
9,424,212
Feb 24
40.14
29 Feb 24
+0.59
+ 1.39%
-2.23
-5.26%
16,668,110
Mar 24
39.12
28 Mar 24
-1.02
-2.41%
-3.25
-7.67%
12,039,387
Apr 24
34.20
30 Apr 24
-4.92
-11.61%
-8.17
-19.28%
12,093,741
May 24
37.57
31 May 24
+3.37
+ 7.95%
-4.80
-11.33%
17,646,436
Jun 24
35.83
28 Jun 24
-1.74
-4.11%
-6.54
-15.44%
27,979,528
Jul 24
39.19
31 Jul 24
+3.36
+ 7.93%
-3.18
-7.51%
17,959,918
Aug 24
36.96
30 Aug 24
-2.23
-5.26%
-5.41
-12.77%
13,759,849
Sep 24
38.59
30 Sep 24
+1.63
+ 3.85%
-3.78
-8.92%
14,506,550
Oct 24
36.89
31 Oct 24
-1.70
-4.01%
-5.48
-12.93%
16,994,538
Nov 24
40.88
29 Nov 24
+3.99
+ 9.42%
-1.49
-3.52%
12,248,316
Dec 24
35.92
31 Dec 24
-4.96
-11.71%
-6.45
-15.22%
11,773,198
Jan 25
36.10
31 Jan 25
+0.18
+ 0.50%
+ 0.18
+0.50%
13,475,064
Feb 25
32.56
28 Feb 25
-3.54
-9.86%
-3.36
-9.35%
13,827,595
Mar 25
29.30
31 Mar 25
-3.26
-9.08%
-6.62
-18.43%
18,492,016
Apr 25
24.66
30 Apr 25
-4.64
-12.92%
-11.26
-31.35%
24,519,500
May 25
25.95
30 May 25
+1.29
+ 3.59%
-9.97
-27.76%
21,506,590
Jun 25
27.36
30 Jun 25
+1.41
+ 3.93%
-8.56
-23.83%
18,428,790
Jul 25
27.72
31 Jul 25
+0.36
+ 1.00%
-8.20
-22.83%
20,602,548
Aug 25
28.85
29 Aug 25
+1.13
+ 3.15%
-7.07
-19.68%
16,835,976
Sep 25
26.32
30 Sep 25
-2.53
-7.04%
-9.60
-26.73%
14,781,450
Oct 25
26.20
31 Oct 25
-0.12
-0.33%
-9.72
-27.06%
37,530,208
Nov 25
25.56
28 Nov 25
-0.64
-1.78%
-10.36
-28.84%
19,606,904
Dec 25
30.01
31 Dec 25
+4.45
+ 12.39%
-5.91
-16.45%
21,851,396
Jan 26
34.25
30 Jan 26
+4.24
+ 14.13%
+ 4.24
+14.13%
23,090,256
Feb 26
35.09
27 Feb 26
+0.84
+ 2.80%
+ 5.08
+16.93%
24,434,086
Mar 26
29.41
31 Mar 26
-5.68
-18.93%
-0.60
-2.00%
25,495,116
Apr 26
36.87
30 Apr 26
+7.46
+ 24.86%
+ 6.86
+22.86%
27,176,128
May 26
41.51
29 May 26
+4.64
+ 15.46%
+ 11.50
+38.32%
28,524,336
Jun 26
43.61
30 Jun 26
+2.10
+ 7.00%
+ 13.60
+45.32%
29,269,810
Jul 26
37.42
31 Jul 26
-6.19
-20.63%
+ 7.41
+24.69%
30,936,788
Aug 26
38.89
26 Aug 26
+1.47
+ 4.90%
+ 8.88
+29.59%
32,463,006
Sep 26
33.98
30 Sep 26
-4.91
-16.36%
+ 3.97
+13.23%
33,260,452
Oct 26
29.18
22 Oct 26
-4.80
-15.99%
-0.83
-2.77%
34,163,360