FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Allot Communications Ltd.
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Allot Communications Ltd.
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Allot Communications Ltd.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.94 ( 31 Dec 09 )
11.64 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.70 )
Cum % Mvmt ( + 195.43% )
Volume : 19,375,300
Calendar Year End ( 2011 )
11.64 ( 31 Dec 10 )
15.20 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.56 )
Cum % Mvmt ( + 30.58% )
Volume : 75,237,696
Calendar Year End ( 2012 )
15.20 ( 30 Dec 11 )
17.82 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.62 )
Cum % Mvmt ( + 17.24% )
Volume : 114,006,896
Calendar Year End ( 2013 )
17.82 ( 31 Dec 12 )
15.13 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.69 )
Cum % Mvmt ( -15.10% )
Volume : 124,588,096
Calendar Year End ( 2014 )
15.13 ( 31 Dec 13 )
9.18 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.95 )
Cum % Mvmt ( -39.33% )
Volume : 78,948,800
Calendar Year End ( 2015 )
9.18 ( 31 Dec 14 )
5.82 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.36 )
Cum % Mvmt ( -36.60% )
Volume : 36,649,800
Calendar Year End ( 2016 )
5.82 ( 31 Dec 15 )
4.79 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.03 )
Cum % Mvmt ( -17.70% )
Volume : 27,976,700
Calendar Year End ( 2017 )
4.79 ( 30 Dec 16 )
5.33 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.54 )
Cum % Mvmt ( + 11.27% )
Volume : 15,158,752
Calendar Year End ( 2018 )
5.33 ( 29 Dec 17 )
6.07 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.74 )
Cum % Mvmt ( + 13.88% )
Volume : 20,091,888
Calendar Year End ( 2019 )
6.07 ( 31 Dec 18 )
8.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.43 )
Cum % Mvmt ( + 40.03% )
Volume : 25,968,744
Calendar Year End ( 2020 )
8.50 ( 31 Dec 19 )
10.52 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.02 )
Cum % Mvmt ( + 23.76% )
Volume : 48,857,208
Calendar Year End ( 2021 )
10.52 ( 31 Dec 20 )
11.88 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.36 )
Cum % Mvmt ( + 12.93% )
Volume : 60,290,228
Calendar Year End ( 2022 )
11.88 ( 31 Dec 21 )
3.44 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.44 )
Cum % Mvmt ( -71.04% )
Volume : 58,742,632
Calendar Year End ( 2023 )
3.44 ( 30 Dec 22 )
1.65 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.79 )
Cum % Mvmt ( -52.03% )
Volume : 24,788,424
Calendar Year End ( 2024 )
1.65 ( 29 Dec 23 )
5.95 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.30 )
Cum % Mvmt ( + 260.61% )
Volume : 41,821,992
Calendar Year End ( 2025 )
5.95 ( 31 Dec 24 )
9.83 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.88 )
Cum % Mvmt ( + 65.21% )
Volume : 150,378,608
Calendar Year End ( 0 )
9.83 ( 31 Dec 25 )
8.91 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.92 )
Cum % Mvmt ( -9.36% )
Volume : 12,003,109
Jan 10
4.23
29 Jan 10
+ 0.29
+ 7.36%
+ 0.29
+ 7.36%
1,172,700
Feb 10
4.00
26 Feb 10
-0.23
-5.84%
+ 0.06
+ 1.52%
1,221,900
Mar 10
5.03
31 Mar 10
+ 1.03
+ 26.14%
+ 1.09
+ 27.66%
1,758,600
Apr 10
5.80
30 Apr 10
+ 0.77
+ 19.54%
+ 1.86
+ 47.21%
1,503,700
May 10
4.88
28 May 10
-0.92
-23.40%
+ 0.94
+ 23.81%
1,295,300
Jun 10
4.40
30 Jun 10
-0.48
-12.13%
+ 0.46
+ 11.68%
755,500
Jul 10
4.84
30 Jul 10
+ 0.44
+ 11.17%
+ 0.90
+ 22.84%
387,200
Aug 10
4.98
31 Aug 10
+ 0.14
+ 3.55%
+ 1.04
+ 26.40%
966,400
Sep 10
5.98
30 Sep 10
+ 1.00
+ 25.38%
+ 2.04
+ 51.78%
1,243,800
Oct 10
7.30
29 Oct 10
+ 1.32
+ 33.50%
+ 3.36
+ 85.28%
2,142,300
Nov 10
8.36
30 Nov 10
+ 1.06
+ 26.90%
+ 4.42
+ 112.18%
2,586,600
Dec 10
11.64
31 Dec 10
+ 3.28
+ 83.25%
+ 7.70
+ 195.43%
4,341,300
Jan 11
11.69
31 Jan 11
+ 0.05
+ 0.43%
+ 0.05
+ 0.43%
6,001,000
Feb 11
15.94
28 Feb 11
+ 4.25
+ 36.47%
+ 4.30
+ 36.90%
6,063,500
Mar 11
15.66
31 Mar 11
-0.28
-2.36%
+ 4.02
+ 34.54%
5,569,700
Apr 11
16.35
29 Apr 11
+ 0.69
+ 5.93%
+ 4.71
+ 40.46%
3,090,700
May 11
15.48
31 May 11
-0.87
-7.47%
+ 3.84
+ 32.99%
3,641,500
Jun 11
18.29
30 Jun 11
+ 2.81
+ 24.14%
+ 6.65
+ 57.13%
3,685,400
Jul 11
14.82
29 Jul 11
-3.47
-29.81%
+ 3.18
+ 27.32%
6,054,900
Aug 11
12.88
31 Aug 11
-1.94
-16.67%
+ 1.24
+ 10.65%
9,836,500
Sep 11
9.75
30 Sep 11
-3.13
-26.89%
-1.89
-16.24%
3,661,800
Oct 11
13.37
31 Oct 11
+ 3.62
+ 31.10%
+ 1.73
+ 14.86%
4,603,700
Nov 11
16.86
30 Nov 11
+ 3.49
+ 29.98%
+ 5.22
+ 44.85%
13,033,600
Dec 11
15.20
30 Dec 11
-1.66
-14.26%
+ 3.56
+ 30.58%
9,995,400
Jan 12
15.76
31 Jan 12
+ 0.56
+ 3.68%
+ 0.56
+ 3.68%
4,634,700
Feb 12
17.85
29 Feb 12
+ 2.09
+ 13.75%
+ 2.65
+ 17.43%
7,325,400
Mar 12
23.25
30 Mar 12
+ 5.40
+ 35.53%
+ 8.05
+ 52.96%
11,089,600
Apr 12
24.54
30 Apr 12
+ 1.29
+ 8.49%
+ 9.34
+ 61.45%
8,616,800
May 12
26.02
31 May 12
+ 1.48
+ 9.74%
+ 10.82
+ 71.18%
12,653,300
Jun 12
27.86
29 Jun 12
+ 1.84
+ 12.11%
+ 12.66
+ 83.29%
10,693,500
Jul 12
24.58
31 Jul 12
-3.28
-21.58%
+ 9.38
+ 61.71%
10,613,100
Aug 12
26.42
31 Aug 12
+ 1.84
+ 12.11%
+ 11.22
+ 73.82%
10,368,200
Sep 12
26.52
28 Sep 12
+ 0.10
+ 0.66%
+ 11.32
+ 74.47%
8,480,600
Oct 12
23.31
31 Oct 12
-3.21
-21.12%
+ 8.11
+ 53.36%
7,139,000
Nov 12
21.84
30 Nov 12
-1.47
-9.67%
+ 6.64
+ 43.68%
9,116,000
Dec 12
17.82
31 Dec 12
-4.02
-26.45%
+ 2.62
+ 17.24%
13,276,700
Jan 13
13.79
31 Jan 13
-4.03
-22.62%
-4.03
-22.62%
24,872,900
Feb 13
13.73
28 Feb 13
-0.06
-0.34%
-4.09
-22.95%
13,539,800
Mar 13
11.94
28 Mar 13
-1.79
-10.04%
-5.88
-33.00%
10,891,400
Apr 13
11.32
30 Apr 13
-0.62
-3.48%
-6.50
-36.48%
10,229,200
May 13
12.36
31 May 13
+ 1.04
+ 5.84%
-5.46
-30.64%
14,487,800
Jun 13
13.71
28 Jun 13
+ 1.35
+ 7.58%
-4.11
-23.06%
8,090,400
Jul 13
14.63
31 Jul 13
+ 0.92
+ 5.16%
-3.19
-17.90%
6,323,600
Aug 13
12.20
30 Aug 13
-2.43
-13.64%
-5.62
-31.54%
9,749,900
Sep 13
12.65
30 Sep 13
+ 0.45
+ 2.53%
-5.17
-29.01%
7,641,500
Oct 13
13.48
31 Oct 13
+ 0.83
+ 4.66%
-4.34
-24.35%
7,603,700
Nov 13
13.04
29 Nov 13
-0.44
-2.47%
-4.78
-26.82%
5,364,700
Dec 13
15.13
31 Dec 13
+ 2.09
+ 11.73%
-2.69
-15.10%
5,793,200
Jan 14
16.02
31 Jan 14
+ 0.89
+ 5.88%
+ 0.89
+ 5.88%
12,164,900
Feb 14
16.82
28 Feb 14
+ 0.80
+ 5.29%
+ 1.69
+ 11.17%
7,951,500
Mar 14
13.46
31 Mar 14
-3.36
-22.21%
-1.67
-11.04%
4,756,300
Apr 14
13.64
30 Apr 14
+ 0.18
+ 1.19%
-1.49
-9.85%
7,425,900
May 14
13.28
30 May 14
-0.36
-2.38%
-1.85
-12.23%
4,299,700
Jun 14
13.05
30 Jun 14
-0.23
-1.52%
-2.08
-13.75%
4,168,600
Jul 14
12.93
31 Jul 14
-0.12
-0.79%
-2.20
-14.54%
3,783,700
Aug 14
10.83
29 Aug 14
-2.10
-13.88%
-4.30
-28.42%
10,281,600
Sep 14
11.42
30 Sep 14
+ 0.59
+ 3.90%
-3.71
-24.52%
5,244,500
Oct 14
11.42
31 Oct 14
+ 0.00
+ 0.00%
-3.71
-24.52%
6,207,900
Nov 14
9.45
28 Nov 14
-1.97
-13.02%
-5.68
-37.54%
4,768,200
Dec 14
9.18
31 Dec 14
-0.27
-1.78%
-5.95
-39.33%
7,896,000
Jan 15
9.01
30 Jan 15
-0.17
-1.85%
-0.17
-1.85%
3,350,700
Feb 15
9.37
27 Feb 15
+ 0.36
+ 3.92%
+ 0.19
+ 2.07%
2,993,800
Mar 15
8.79
31 Mar 15
-0.58
-6.32%
-0.39
-4.25%
3,372,500
Apr 15
8.87
30 Apr 15
+ 0.08
+ 0.87%
-0.31
-3.38%
2,554,400
May 15
7.70
29 May 15
-1.17
-12.75%
-1.48
-16.12%
3,029,100
Jun 15
7.19
30 Jun 15
-0.51
-5.56%
-1.99
-21.68%
1,693,400
Jul 15
5.21
31 Jul 15
-1.98
-21.57%
-3.97
-43.25%
4,443,200
Aug 15
5.22
31 Aug 15
+ 0.01
+ 0.11%
-3.96
-43.14%
4,149,200
Sep 15
4.91
30 Sep 15
-0.31
-3.38%
-4.27
-46.51%
2,788,100
Oct 15
5.56
30 Oct 15
+ 0.65
+ 7.08%
-3.62
-39.43%
2,891,400
Nov 15
5.28
30 Nov 15
-0.28
-3.05%
-3.90
-42.48%
2,401,000
Dec 15
5.82
31 Dec 15
+ 0.54
+ 5.88%
-3.36
-36.60%
2,983,000
Jan 16
4.99
29 Jan 16
-0.83
-14.26%
-0.83
-14.26%
2,077,100
Feb 16
4.52
29 Feb 16
-0.47
-8.08%
-1.30
-22.34%
4,111,100
Mar 16
5.23
31 Mar 16
+ 0.71
+ 12.20%
-0.59
-10.14%
1,715,200
Apr 16
5.42
29 Apr 16
+ 0.19
+ 3.26%
-0.40
-6.87%
1,574,800
May 16
5.00
31 May 16
-0.42
-7.22%
-0.82
-14.09%
3,743,200
Jun 16
4.92
30 Jun 16
-0.08
-1.37%
-0.90
-15.46%
3,715,300
Jul 16
4.87
29 Jul 16
-0.05
-0.86%
-0.95
-16.32%
1,015,000
Aug 16
5.21
31 Aug 16
+ 0.34
+ 5.84%
-0.61
-10.48%
3,428,300
Sep 16
5.27
30 Sep 16
+ 0.06
+ 1.03%
-0.55
-9.45%
1,945,500
Oct 16
5.19
31 Oct 16
-0.08
-1.37%
-0.63
-10.82%
1,483,800
Nov 16
4.65
30 Nov 16
-0.54
-9.28%
-1.17
-20.10%
1,829,500
Dec 16
4.79
30 Dec 16
+ 0.14
+ 2.41%
-1.03
-17.70%
1,337,900
Jan 17
4.96
31 Jan 17
+ 0.17
+ 3.55%
+ 0.17
+ 3.55%
2,991,100
Feb 17
4.88
28 Feb 17
-0.08
-1.67%
+ 0.09
+ 1.88%
2,022,500
Mar 17
4.76
31 Mar 17
-0.12
-2.51%
-0.03
-0.63%
1,068,700
Apr 17
4.95
28 Apr 17
+ 0.19
+ 3.97%
+ 0.16
+ 3.34%
2,015,000
May 17
5.02
31 May 17
+ 0.07
+ 1.46%
+ 0.23
+ 4.80%
1,671,428
Jun 17
5.11
30 Jun 17
+ 0.09
+ 1.88%
+ 0.32
+ 6.68%
423,084
Jul 17
5.06
31 Jul 17
-0.05
-1.04%
+ 0.27
+ 5.64%
525,727
Aug 17
4.93
31 Aug 17
-0.13
-2.71%
+ 0.14
+ 2.92%
752,220
Sep 17
5.39
29 Sep 17
+ 0.46
+ 9.60%
+ 0.60
+ 12.53%
398,443
Oct 17
5.48
31 Oct 17
+ 0.09
+ 1.88%
+ 0.69
+ 14.41%
282,419
Nov 17
6.00
30 Nov 17
+ 0.52
+ 10.86%
+ 1.21
+ 25.26%
1,469,067
Dec 17
5.33
29 Dec 17
-0.67
-13.99%
+ 0.54
+ 11.27%
1,539,064
Jan 18
5.05
31 Jan 18
-0.28
-5.25%
-0.28
-5.25%
1,416,743
Feb 18
5.49
28 Feb 18
+ 0.44
+ 8.26%
+ 0.16
+ 3.00%
1,267,786
Mar 18
5.38
29 Mar 18
-0.11
-2.06%
+ 0.05
+ 0.94%
884,485
Apr 18
5.25
30 Apr 18
-0.13
-2.44%
-0.08
-1.50%
331,341
May 18
5.38
31 May 18
+ 0.13
+ 2.44%
+ 0.05
+ 0.94%
512,941
Jun 18
5.36
29 Jun 18
-0.02
-0.38%
+ 0.03
+ 0.56%
923,733
Jul 18
5.19
31 Jul 18
-0.17
-3.19%
-0.14
-2.63%
1,935,288
Aug 18
6.22
31 Aug 18
+ 1.03
+ 19.32%
+ 0.89
+ 16.70%
4,677,955
Sep 18
6.18
28 Sep 18
-0.04
-0.75%
+ 0.85
+ 15.95%
785,109
Oct 18
6.43
31 Oct 18
+ 0.25
+ 4.69%
+ 1.10
+ 20.64%
3,348,768
Nov 18
6.97
30 Nov 18
+ 0.54
+ 10.13%
+ 1.64
+ 30.77%
2,187,786
Dec 18
6.07
31 Dec 18
-0.90
-16.89%
+ 0.74
+ 13.88%
1,819,952
Jan 19
6.99
31 Jan 19
+ 0.92
+ 15.16%
+ 0.92
+ 15.16%
2,990,113
Feb 19
7.38
28 Feb 19
+ 0.39
+ 6.43%
+ 1.31
+ 21.58%
6,355,853
Mar 19
7.94
29 Mar 19
+ 0.56
+ 9.23%
+ 1.87
+ 30.81%
2,367,668
Apr 19
7.39
30 Apr 19
-0.55
-9.06%
+ 1.32
+ 21.75%
1,349,347
May 19
6.85
31 May 19
-0.54
-8.90%
+ 0.78
+ 12.85%
1,897,224
Jun 19
7.21
28 Jun 19
+ 0.36
+ 5.93%
+ 1.14
+ 18.78%
955,646
Jul 19
7.24
31 Jul 19
+ 0.03
+ 0.49%
+ 1.17
+ 19.28%
1,267,022
Aug 19
7.68
30 Aug 19
+ 0.44
+ 7.25%
+ 1.61
+ 26.52%
1,821,084
Sep 19
8.06
30 Sep 19
+ 0.38
+ 6.26%
+ 1.99
+ 32.78%
1,211,495
Oct 19
7.80
31 Oct 19
-0.26
-4.28%
+ 1.73
+ 28.50%
1,547,327
Nov 19
8.70
29 Nov 19
+ 0.90
+ 14.83%
+ 2.63
+ 43.33%
1,726,161
Dec 19
8.50
31 Dec 19
-0.20
-3.29%
+ 2.43
+ 40.03%
2,479,803
Jan 20
9.59
31 Jan 20
+ 1.09
+ 12.82%
+ 1.09
+ 12.82%
2,220,409
Feb 20
10.85
28 Feb 20
+ 1.26
+ 14.82%
+ 2.35
+ 27.65%
6,076,326
Mar 20
9.45
31 Mar 20
-1.40
-16.47%
+ 0.95
+ 11.18%
4,672,136
Apr 20
11.13
30 Apr 20
+ 1.68
+ 19.76%
+ 2.63
+ 30.94%
3,389,695
May 20
10.67
29 May 20
-0.46
-5.41%
+ 2.17
+ 25.53%
4,953,544
Jun 20
10.47
30 Jun 20
-0.20
-2.35%
+ 1.97
+ 23.18%
4,864,982
Jul 20
12.14
31 Jul 20
+ 1.67
+ 19.65%
+ 3.64
+ 42.82%
2,523,335
Aug 20
10.52
31 Aug 20
-1.62
-19.06%
+ 2.02
+ 23.76%
4,635,396
Sep 20
9.10
30 Sep 20
-1.42
-16.71%
+ 0.60
+ 7.06%
5,629,767
Oct 20
9.13
30 Oct 20
+ 0.03
+ 0.35%
+ 0.63
+ 7.41%
2,475,103
Nov 20
9.76
30 Nov 20
+ 0.63
+ 7.41%
+ 1.26
+ 14.82%
2,585,813
Dec 20
10.52
31 Dec 20
+ 0.76
+ 8.94%
+ 2.02
+ 23.76%
4,830,703
Jan 21
12.91
29 Jan 21
+ 2.39
+ 22.72%
+ 2.39
+ 22.72%
11,559,996
Feb 21
14.55
26 Feb 21
+ 1.64
+ 15.59%
+ 4.03
+ 38.31%
7,209,160
Mar 21
15.97
31 Mar 21
+ 1.42
+ 13.50%
+ 5.45
+ 51.81%
4,903,064
Apr 21
18.43
30 Apr 21
+ 2.46
+ 23.38%
+ 7.91
+ 75.19%
6,078,457
May 21
19.28
28 May 21
+ 0.85
+ 8.08%
+ 8.76
+ 83.27%
3,552,415
Jun 21
19.83
30 Jun 21
+ 0.55
+ 5.23%
+ 9.31
+ 88.50%
4,781,435
Jul 21
18.90
30 Jul 21
-0.93
-8.84%
+ 8.38
+ 79.66%
2,747,358
Aug 21
16.62
31 Aug 21
-2.28
-21.67%
+ 6.10
+ 57.98%
2,889,875
Sep 21
14.86
30 Sep 21
-1.76
-16.73%
+ 4.34
+ 41.25%
2,687,602
Oct 21
14.85
29 Oct 21
-0.01
-0.10%
+ 4.33
+ 41.16%
2,505,522
Nov 21
11.47
30 Nov 21
-3.38
-32.13%
+ 0.95
+ 9.03%
5,705,465
Dec 21
11.88
31 Dec 21
+ 0.41
+ 3.90%
+ 1.36
+ 12.93%
5,669,880
Jan 22
9.60
31 Jan 22
-2.28
-19.19%
-2.28
-19.19%
4,246,951
Feb 22
8.16
28 Feb 22
-1.44
-12.12%
-3.72
-31.31%
9,722,355
Mar 22
8.10
31 Mar 22
-0.06
-0.51%
-3.78
-31.82%
8,232,408
Apr 22
5.69
29 Apr 22
-2.41
-20.29%
-6.19
-52.10%
10,938,555
May 22
5.24
31 May 22
-0.45
-3.79%
-6.64
-55.89%
4,782,720
Jun 22
4.89
30 Jun 22
-0.35
-2.95%
-6.99
-58.84%
2,911,746
Jul 22
5.11
29 Jul 22
+ 0.22
+ 1.85%
-6.77
-56.99%
1,062,469
Aug 22
4.54
31 Aug 22
-0.57
-4.80%
-7.34
-61.78%
1,811,841
Sep 22
3.92
30 Sep 22
-0.62
-5.22%
-7.96
-67.00%
2,604,386
Oct 22
3.58
14 Oct 22
-0.34
-2.86%
-8.30
-69.87%
434,838
Nov 22
3.71
30 Nov 22
+ 0.13
+ 1.09%
-8.17
-68.77%
1,901,508
Dec 22
3.44
30 Dec 22
-0.27
-2.27%
-8.44
-71.04%
10,092,857
Jan 23
3.79
31 Jan 23
+ 0.35
+ 10.17%
+ 0.35
+ 10.17%
1,997,348
Feb 23
3.00
28 Feb 23
-0.79
-22.97%
-0.44
-12.79%
1,622,789
Mar 23
2.69
31 Mar 23
-0.31
-9.01%
-0.75
-21.80%
1,684,948
Apr 23
2.71
28 Apr 23
+ 0.02
+ 0.58%
-0.73
-21.22%
656,539
May 23
2.70
31 May 23
-0.01
-0.29%
-0.74
-21.51%
1,071,270
Jun 23
3.16
30 Jun 23
+ 0.46
+ 13.37%
-0.28
-8.14%
1,878,526
Jul 23
2.62
31 Jul 23
-0.54
-15.70%
-0.82
-23.84%
3,216,774
Aug 23
2.51
31 Aug 23
-0.11
-3.20%
-0.93
-27.03%
3,947,544
Sep 23
2.18
29 Sep 23
-0.33
-9.59%
-1.26
-36.63%
2,593,440
Oct 23
1.82
31 Oct 23
-0.36
-10.47%
-1.62
-47.09%
1,767,931
Nov 23
1.35
30 Nov 23
-0.48
-13.81%
-2.10
-60.90%
2,143,807
Dec 23
1.65
29 Dec 23
+ 0.30
+ 8.87%
-1.79
-52.03%
2,207,507
Jan 24
1.77
31 Jan 24
+ 0.12
+ 7.27%
+ 0.12
+ 7.27%
1,103,562
Feb 24
2.14
29 Feb 24
+ 0.37
+ 22.42%
+ 0.49
+ 29.70%
1,611,118
Mar 24
2.26
28 Mar 24
+ 0.12
+ 7.27%
+ 0.61
+ 36.97%
1,082,218
Apr 24
2.13
30 Apr 24
-0.13
-7.88%
+ 0.48
+ 29.09%
498,031
May 24
2.14
31 May 24
+ 0.01
+ 0.61%
+ 0.49
+ 29.70%
1,259,513
Jun 24
2.32
28 Jun 24
+ 0.18
+ 10.91%
+ 0.67
+ 40.61%
3,288,535
Jul 24
2.93
31 Jul 24
+ 0.61
+ 36.97%
+ 1.28
+ 77.58%
2,930,621
Aug 24
3.35
30 Aug 24
+ 0.41
+ 25.15%
+ 1.70
+ 102.73%
4,503,730
Sep 24
2.97
30 Sep 24
-0.38
-22.73%
+ 1.32
+ 80.00%
1,774,576
Oct 24
3.44
31 Oct 24
+ 0.47
+ 28.48%
+ 1.79
+ 108.48%
1,639,219
Nov 24
4.37
29 Nov 24
+ 0.93
+ 56.36%
+ 2.72
+ 164.85%
6,605,620
Dec 24
5.95
31 Dec 24
+ 1.58
+ 95.76%
+ 4.30
+ 260.61%
15,525,250
Jan 25
8.34
31 Jan 25
+ 2.39
+ 40.17%
+ 2.39
+ 40.17%
22,546,636
Feb 25
5.92
28 Feb 25
-2.42
-40.67%
-0.03
-0.50%
18,670,772
Mar 25
5.71
31 Mar 25
-0.21
-3.53%
-0.24
-4.03%
12,538,615
Apr 25
5.95
30 Apr 25
+ 0.24
+ 4.03%
+ 0.00
+ 0.00%
6,491,577
May 25
8.62
30 May 25
+ 2.67
+ 44.87%
+ 2.67
+ 44.87%
9,238,580
Jun 25
8.55
30 Jun 25
-0.07
-1.18%
+ 2.60
+ 43.70%
14,909,219
Jul 25
7.74
31 Jul 25
-0.81
-13.61%
+ 1.79
+ 30.08%
16,841,008
Aug 25
7.86
29 Aug 25
+ 0.12
+ 2.02%
+ 1.91
+ 32.10%
11,190,289
Sep 25
10.58
30 Sep 25
+ 2.72
+ 45.71%
+ 4.63
+ 77.82%
11,522,927
Oct 25
9.63
31 Oct 25
-0.95
-15.97%
+ 3.68
+ 61.85%
8,573,759
Nov 25
9.58
28 Nov 25
-0.05
-0.84%
+ 3.63
+ 61.01%
8,817,569
Dec 25
9.83
31 Dec 25
+ 0.25
+ 4.20%
+ 3.88
+ 65.21%
8,709,386
Jan 26
9.83
30 Jan 26
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
8,297,965
Feb 26
6.34
27 Feb 26
-3.49
-35.50%
-3.49
-35.50%
9,575,651
Mar 26
6.66
31 Mar 26
+ 0.32
+ 3.26%
-3.17
-32.25%
9,921,208
Apr 26
7.34
30 Apr 26
+ 0.68
+ 6.92%
-2.49
-25.33%
10,110,116
May 26
8.16
29 May 26
+ 0.82
+ 8.34%
-1.67
-16.99%
10,473,947
Jun 26
8.85
30 Jun 26
+ 0.69
+ 7.02%
-0.98
-9.97%
11,043,512
Jul 26
7.61
31 Jul 26
-1.24
-12.61%
-2.22
-22.58%
11,206,687
Aug 26
7.65
26 Aug 26
+ 0.04
+ 0.41%
-2.18
-22.18%
11,379,687
Sep 26
8.44
30 Sep 26
+ 0.79
+ 8.04%
-1.39
-14.14%
11,605,457
Oct 26
8.91
22 Oct 26
+ 0.47
+ 4.78%
-0.92
-9.36%
12,003,109

Allot Communications Ltd.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.94 ( 31 Dec 09 )
11.64 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.70 )
Cum % Mvmt ( + 195.43% )
19,375,300
Calendar Year End ( 2011 )
11.64 ( 31 Dec 10 )
15.20 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.56 )
Cum % Mvmt ( + 30.58% )
75,237,696
Calendar Year End ( 2012 )
15.20 ( 30 Dec 11 )
17.82 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.62 )
Cum % Mvmt ( + 17.24% )
114,006,896
Calendar Year End ( 2013 )
17.82 ( 31 Dec 12 )
15.13 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.69 )
Cum % Mvmt ( -15.10% )
124,588,096
Calendar Year End ( 2014 )
15.13 ( 31 Dec 13 )
9.18 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.95 )
Cum % Mvmt ( -39.33% )
78,948,800
Calendar Year End ( 2015 )
9.18 ( 31 Dec 14 )
5.82 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.36 )
Cum % Mvmt ( -36.60% )
36,649,800
Calendar Year End ( 2016 )
5.82 ( 31 Dec 15 )
4.79 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.03 )
Cum % Mvmt ( -17.70% )
27,976,700
Calendar Year End ( 2017 )
4.79 ( 30 Dec 16 )
5.33 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.54 )
Cum % Mvmt ( + 11.27% )
15,158,752
Calendar Year End ( 2018 )
5.33 ( 29 Dec 17 )
6.07 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.74 )
Cum % Mvmt ( + 13.88% )
20,091,888
Calendar Year End ( 2019 )
6.07 ( 31 Dec 18 )
8.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.43 )
Cum % Mvmt ( + 40.03% )
25,968,744
Calendar Year End ( 2020 )
8.50 ( 31 Dec 19 )
10.52 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.02 )
Cum % Mvmt ( + 23.76% )
48,857,208
Calendar Year End ( 2021 )
10.52 ( 31 Dec 20 )
11.88 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.36 )
Cum % Mvmt ( + 12.93% )
60,290,228
Calendar Year End ( 2022 )
11.88 ( 31 Dec 21 )
3.44 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.44 )
Cum % Mvmt ( -71.04% )
58,742,632
Calendar Year End ( 2023 )
3.44 ( 30 Dec 22 )
1.65 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.79 )
Cum % Mvmt ( -52.03% )
24,788,424
Calendar Year End ( 2024 )
1.65 ( 29 Dec 23 )
5.95 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.30 )
Cum % Mvmt ( + 260.61% )
41,821,992
Calendar Year End ( 2025 )
5.95 ( 31 Dec 24 )
9.83 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.88 )
Cum % Mvmt ( + 65.21% )
150,378,608
Calendar Year End ( 0 )
9.83 ( 31 Dec 25 )
8.91 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.92 )
Cum % Mvmt ( -9.36% )
12,003,109
Jan 10
4.23
29 Jan 10
+0.29
+ 7.36%
+ 0.29
+7.36%
1,172,700
Feb 10
4.00
26 Feb 10
-0.23
-5.84%
+ 0.06
+1.52%
1,221,900
Mar 10
5.03
31 Mar 10
+1.03
+ 26.14%
+ 1.09
+27.66%
1,758,600
Apr 10
5.80
30 Apr 10
+0.77
+ 19.54%
+ 1.86
+47.21%
1,503,700
May 10
4.88
28 May 10
-0.92
-23.40%
+ 0.94
+23.81%
1,295,300
Jun 10
4.40
30 Jun 10
-0.48
-12.13%
+ 0.46
+11.68%
755,500
Jul 10
4.84
30 Jul 10
+0.44
+ 11.17%
+ 0.90
+22.84%
387,200
Aug 10
4.98
31 Aug 10
+0.14
+ 3.55%
+ 1.04
+26.40%
966,400
Sep 10
5.98
30 Sep 10
+1.00
+ 25.38%
+ 2.04
+51.78%
1,243,800
Oct 10
7.30
29 Oct 10
+1.32
+ 33.50%
+ 3.36
+85.28%
2,142,300
Nov 10
8.36
30 Nov 10
+1.06
+ 26.90%
+ 4.42
+112.18%
2,586,600
Dec 10
11.64
31 Dec 10
+3.28
+ 83.25%
+ 7.70
+195.43%
4,341,300
Jan 11
11.69
31 Jan 11
+0.05
+ 0.43%
+ 0.05
+0.43%
6,001,000
Feb 11
15.94
28 Feb 11
+4.25
+ 36.47%
+ 4.30
+36.90%
6,063,500
Mar 11
15.66
31 Mar 11
-0.28
-2.36%
+ 4.02
+34.54%
5,569,700
Apr 11
16.35
29 Apr 11
+0.69
+ 5.93%
+ 4.71
+40.46%
3,090,700
May 11
15.48
31 May 11
-0.87
-7.47%
+ 3.84
+32.99%
3,641,500
Jun 11
18.29
30 Jun 11
+2.81
+ 24.14%
+ 6.65
+57.13%
3,685,400
Jul 11
14.82
29 Jul 11
-3.47
-29.81%
+ 3.18
+27.32%
6,054,900
Aug 11
12.88
31 Aug 11
-1.94
-16.67%
+ 1.24
+10.65%
9,836,500
Sep 11
9.75
30 Sep 11
-3.13
-26.89%
-1.89
-16.24%
3,661,800
Oct 11
13.37
31 Oct 11
+3.62
+ 31.10%
+ 1.73
+14.86%
4,603,700
Nov 11
16.86
30 Nov 11
+3.49
+ 29.98%
+ 5.22
+44.85%
13,033,600
Dec 11
15.20
30 Dec 11
-1.66
-14.26%
+ 3.56
+30.58%
9,995,400
Jan 12
15.76
31 Jan 12
+0.56
+ 3.68%
+ 0.56
+3.68%
4,634,700
Feb 12
17.85
29 Feb 12
+2.09
+ 13.75%
+ 2.65
+17.43%
7,325,400
Mar 12
23.25
30 Mar 12
+5.40
+ 35.53%
+ 8.05
+52.96%
11,089,600
Apr 12
24.54
30 Apr 12
+1.29
+ 8.49%
+ 9.34
+61.45%
8,616,800
May 12
26.02
31 May 12
+1.48
+ 9.74%
+ 10.82
+71.18%
12,653,300
Jun 12
27.86
29 Jun 12
+1.84
+ 12.11%
+ 12.66
+83.29%
10,693,500
Jul 12
24.58
31 Jul 12
-3.28
-21.58%
+ 9.38
+61.71%
10,613,100
Aug 12
26.42
31 Aug 12
+1.84
+ 12.11%
+ 11.22
+73.82%
10,368,200
Sep 12
26.52
28 Sep 12
+0.10
+ 0.66%
+ 11.32
+74.47%
8,480,600
Oct 12
23.31
31 Oct 12
-3.21
-21.12%
+ 8.11
+53.36%
7,139,000
Nov 12
21.84
30 Nov 12
-1.47
-9.67%
+ 6.64
+43.68%
9,116,000
Dec 12
17.82
31 Dec 12
-4.02
-26.45%
+ 2.62
+17.24%
13,276,700
Jan 13
13.79
31 Jan 13
-4.03
-22.62%
-4.03
-22.62%
24,872,900
Feb 13
13.73
28 Feb 13
-0.06
-0.34%
-4.09
-22.95%
13,539,800
Mar 13
11.94
28 Mar 13
-1.79
-10.04%
-5.88
-33.00%
10,891,400
Apr 13
11.32
30 Apr 13
-0.62
-3.48%
-6.50
-36.48%
10,229,200
May 13
12.36
31 May 13
+1.04
+ 5.84%
-5.46
-30.64%
14,487,800
Jun 13
13.71
28 Jun 13
+1.35
+ 7.58%
-4.11
-23.06%
8,090,400
Jul 13
14.63
31 Jul 13
+0.92
+ 5.16%
-3.19
-17.90%
6,323,600
Aug 13
12.20
30 Aug 13
-2.43
-13.64%
-5.62
-31.54%
9,749,900
Sep 13
12.65
30 Sep 13
+0.45
+ 2.53%
-5.17
-29.01%
7,641,500
Oct 13
13.48
31 Oct 13
+0.83
+ 4.66%
-4.34
-24.35%
7,603,700
Nov 13
13.04
29 Nov 13
-0.44
-2.47%
-4.78
-26.82%
5,364,700
Dec 13
15.13
31 Dec 13
+2.09
+ 11.73%
-2.69
-15.10%
5,793,200
Jan 14
16.02
31 Jan 14
+0.89
+ 5.88%
+ 0.89
+5.88%
12,164,900
Feb 14
16.82
28 Feb 14
+0.80
+ 5.29%
+ 1.69
+11.17%
7,951,500
Mar 14
13.46
31 Mar 14
-3.36
-22.21%
-1.67
-11.04%
4,756,300
Apr 14
13.64
30 Apr 14
+0.18
+ 1.19%
-1.49
-9.85%
7,425,900
May 14
13.28
30 May 14
-0.36
-2.38%
-1.85
-12.23%
4,299,700
Jun 14
13.05
30 Jun 14
-0.23
-1.52%
-2.08
-13.75%
4,168,600
Jul 14
12.93
31 Jul 14
-0.12
-0.79%
-2.20
-14.54%
3,783,700
Aug 14
10.83
29 Aug 14
-2.10
-13.88%
-4.30
-28.42%
10,281,600
Sep 14
11.42
30 Sep 14
+0.59
+ 3.90%
-3.71
-24.52%
5,244,500
Oct 14
11.42
31 Oct 14
+0.00
+ 0.00%
-3.71
-24.52%
6,207,900
Nov 14
9.45
28 Nov 14
-1.97
-13.02%
-5.68
-37.54%
4,768,200
Dec 14
9.18
31 Dec 14
-0.27
-1.78%
-5.95
-39.33%
7,896,000
Jan 15
9.01
30 Jan 15
-0.17
-1.85%
-0.17
-1.85%
3,350,700
Feb 15
9.37
27 Feb 15
+0.36
+ 3.92%
+ 0.19
+2.07%
2,993,800
Mar 15
8.79
31 Mar 15
-0.58
-6.32%
-0.39
-4.25%
3,372,500
Apr 15
8.87
30 Apr 15
+0.08
+ 0.87%
-0.31
-3.38%
2,554,400
May 15
7.70
29 May 15
-1.17
-12.75%
-1.48
-16.12%
3,029,100
Jun 15
7.19
30 Jun 15
-0.51
-5.56%
-1.99
-21.68%
1,693,400
Jul 15
5.21
31 Jul 15
-1.98
-21.57%
-3.97
-43.25%
4,443,200
Aug 15
5.22
31 Aug 15
+0.01
+ 0.11%
-3.96
-43.14%
4,149,200
Sep 15
4.91
30 Sep 15
-0.31
-3.38%
-4.27
-46.51%
2,788,100
Oct 15
5.56
30 Oct 15
+0.65
+ 7.08%
-3.62
-39.43%
2,891,400
Nov 15
5.28
30 Nov 15
-0.28
-3.05%
-3.90
-42.48%
2,401,000
Dec 15
5.82
31 Dec 15
+0.54
+ 5.88%
-3.36
-36.60%
2,983,000
Jan 16
4.99
29 Jan 16
-0.83
-14.26%
-0.83
-14.26%
2,077,100
Feb 16
4.52
29 Feb 16
-0.47
-8.08%
-1.30
-22.34%
4,111,100
Mar 16
5.23
31 Mar 16
+0.71
+ 12.20%
-0.59
-10.14%
1,715,200
Apr 16
5.42
29 Apr 16
+0.19
+ 3.26%
-0.40
-6.87%
1,574,800
May 16
5.00
31 May 16
-0.42
-7.22%
-0.82
-14.09%
3,743,200
Jun 16
4.92
30 Jun 16
-0.08
-1.37%
-0.90
-15.46%
3,715,300
Jul 16
4.87
29 Jul 16
-0.05
-0.86%
-0.95
-16.32%
1,015,000
Aug 16
5.21
31 Aug 16
+0.34
+ 5.84%
-0.61
-10.48%
3,428,300
Sep 16
5.27
30 Sep 16
+0.06
+ 1.03%
-0.55
-9.45%
1,945,500
Oct 16
5.19
31 Oct 16
-0.08
-1.37%
-0.63
-10.82%
1,483,800
Nov 16
4.65
30 Nov 16
-0.54
-9.28%
-1.17
-20.10%
1,829,500
Dec 16
4.79
30 Dec 16
+0.14
+ 2.41%
-1.03
-17.70%
1,337,900
Jan 17
4.96
31 Jan 17
+0.17
+ 3.55%
+ 0.17
+3.55%
2,991,100
Feb 17
4.88
28 Feb 17
-0.08
-1.67%
+ 0.09
+1.88%
2,022,500
Mar 17
4.76
31 Mar 17
-0.12
-2.51%
-0.03
-0.63%
1,068,700
Apr 17
4.95
28 Apr 17
+0.19
+ 3.97%
+ 0.16
+3.34%
2,015,000
May 17
5.02
31 May 17
+0.07
+ 1.46%
+ 0.23
+4.80%
1,671,428
Jun 17
5.11
30 Jun 17
+0.09
+ 1.88%
+ 0.32
+6.68%
423,084
Jul 17
5.06
31 Jul 17
-0.05
-1.04%
+ 0.27
+5.64%
525,727
Aug 17
4.93
31 Aug 17
-0.13
-2.71%
+ 0.14
+2.92%
752,220
Sep 17
5.39
29 Sep 17
+0.46
+ 9.60%
+ 0.60
+12.53%
398,443
Oct 17
5.48
31 Oct 17
+0.09
+ 1.88%
+ 0.69
+14.41%
282,419
Nov 17
6.00
30 Nov 17
+0.52
+ 10.86%
+ 1.21
+25.26%
1,469,067
Dec 17
5.33
29 Dec 17
-0.67
-13.99%
+ 0.54
+11.27%
1,539,064
Jan 18
5.05
31 Jan 18
-0.28
-5.25%
-0.28
-5.25%
1,416,743
Feb 18
5.49
28 Feb 18
+0.44
+ 8.26%
+ 0.16
+3.00%
1,267,786
Mar 18
5.38
29 Mar 18
-0.11
-2.06%
+ 0.05
+0.94%
884,485
Apr 18
5.25
30 Apr 18
-0.13
-2.44%
-0.08
-1.50%
331,341
May 18
5.38
31 May 18
+0.13
+ 2.44%
+ 0.05
+0.94%
512,941
Jun 18
5.36
29 Jun 18
-0.02
-0.38%
+ 0.03
+0.56%
923,733
Jul 18
5.19
31 Jul 18
-0.17
-3.19%
-0.14
-2.63%
1,935,288
Aug 18
6.22
31 Aug 18
+1.03
+ 19.32%
+ 0.89
+16.70%
4,677,955
Sep 18
6.18
28 Sep 18
-0.04
-0.75%
+ 0.85
+15.95%
785,109
Oct 18
6.43
31 Oct 18
+0.25
+ 4.69%
+ 1.10
+20.64%
3,348,768
Nov 18
6.97
30 Nov 18
+0.54
+ 10.13%
+ 1.64
+30.77%
2,187,786
Dec 18
6.07
31 Dec 18
-0.90
-16.89%
+ 0.74
+13.88%
1,819,952
Jan 19
6.99
31 Jan 19
+0.92
+ 15.16%
+ 0.92
+15.16%
2,990,113
Feb 19
7.38
28 Feb 19
+0.39
+ 6.43%
+ 1.31
+21.58%
6,355,853
Mar 19
7.94
29 Mar 19
+0.56
+ 9.23%
+ 1.87
+30.81%
2,367,668
Apr 19
7.39
30 Apr 19
-0.55
-9.06%
+ 1.32
+21.75%
1,349,347
May 19
6.85
31 May 19
-0.54
-8.90%
+ 0.78
+12.85%
1,897,224
Jun 19
7.21
28 Jun 19
+0.36
+ 5.93%
+ 1.14
+18.78%
955,646
Jul 19
7.24
31 Jul 19
+0.03
+ 0.49%
+ 1.17
+19.28%
1,267,022
Aug 19
7.68
30 Aug 19
+0.44
+ 7.25%
+ 1.61
+26.52%
1,821,084
Sep 19
8.06
30 Sep 19
+0.38
+ 6.26%
+ 1.99
+32.78%
1,211,495
Oct 19
7.80
31 Oct 19
-0.26
-4.28%
+ 1.73
+28.50%
1,547,327
Nov 19
8.70
29 Nov 19
+0.90
+ 14.83%
+ 2.63
+43.33%
1,726,161
Dec 19
8.50
31 Dec 19
-0.20
-3.29%
+ 2.43
+40.03%
2,479,803
Jan 20
9.59
31 Jan 20
+1.09
+ 12.82%
+ 1.09
+12.82%
2,220,409
Feb 20
10.85
28 Feb 20
+1.26
+ 14.82%
+ 2.35
+27.65%
6,076,326
Mar 20
9.45
31 Mar 20
-1.40
-16.47%
+ 0.95
+11.18%
4,672,136
Apr 20
11.13
30 Apr 20
+1.68
+ 19.76%
+ 2.63
+30.94%
3,389,695
May 20
10.67
29 May 20
-0.46
-5.41%
+ 2.17
+25.53%
4,953,544
Jun 20
10.47
30 Jun 20
-0.20
-2.35%
+ 1.97
+23.18%
4,864,982
Jul 20
12.14
31 Jul 20
+1.67
+ 19.65%
+ 3.64
+42.82%
2,523,335
Aug 20
10.52
31 Aug 20
-1.62
-19.06%
+ 2.02
+23.76%
4,635,396
Sep 20
9.10
30 Sep 20
-1.42
-16.71%
+ 0.60
+7.06%
5,629,767
Oct 20
9.13
30 Oct 20
+0.03
+ 0.35%
+ 0.63
+7.41%
2,475,103
Nov 20
9.76
30 Nov 20
+0.63
+ 7.41%
+ 1.26
+14.82%
2,585,813
Dec 20
10.52
31 Dec 20
+0.76
+ 8.94%
+ 2.02
+23.76%
4,830,703
Jan 21
12.91
29 Jan 21
+2.39
+ 22.72%
+ 2.39
+22.72%
11,559,996
Feb 21
14.55
26 Feb 21
+1.64
+ 15.59%
+ 4.03
+38.31%
7,209,160
Mar 21
15.97
31 Mar 21
+1.42
+ 13.50%
+ 5.45
+51.81%
4,903,064
Apr 21
18.43
30 Apr 21
+2.46
+ 23.38%
+ 7.91
+75.19%
6,078,457
May 21
19.28
28 May 21
+0.85
+ 8.08%
+ 8.76
+83.27%
3,552,415
Jun 21
19.83
30 Jun 21
+0.55
+ 5.23%
+ 9.31
+88.50%
4,781,435
Jul 21
18.90
30 Jul 21
-0.93
-8.84%
+ 8.38
+79.66%
2,747,358
Aug 21
16.62
31 Aug 21
-2.28
-21.67%
+ 6.10
+57.98%
2,889,875
Sep 21
14.86
30 Sep 21
-1.76
-16.73%
+ 4.34
+41.25%
2,687,602
Oct 21
14.85
29 Oct 21
-0.01
-0.10%
+ 4.33
+41.16%
2,505,522
Nov 21
11.47
30 Nov 21
-3.38
-32.13%
+ 0.95
+9.03%
5,705,465
Dec 21
11.88
31 Dec 21
+0.41
+ 3.90%
+ 1.36
+12.93%
5,669,880
Jan 22
9.60
31 Jan 22
-2.28
-19.19%
-2.28
-19.19%
4,246,951
Feb 22
8.16
28 Feb 22
-1.44
-12.12%
-3.72
-31.31%
9,722,355
Mar 22
8.10
31 Mar 22
-0.06
-0.51%
-3.78
-31.82%
8,232,408
Apr 22
5.69
29 Apr 22
-2.41
-20.29%
-6.19
-52.10%
10,938,555
May 22
5.24
31 May 22
-0.45
-3.79%
-6.64
-55.89%
4,782,720
Jun 22
4.89
30 Jun 22
-0.35
-2.95%
-6.99
-58.84%
2,911,746
Jul 22
5.11
29 Jul 22
+0.22
+ 1.85%
-6.77
-56.99%
1,062,469
Aug 22
4.54
31 Aug 22
-0.57
-4.80%
-7.34
-61.78%
1,811,841
Sep 22
3.92
30 Sep 22
-0.62
-5.22%
-7.96
-67.00%
2,604,386
Oct 22
3.58
14 Oct 22
-0.34
-2.86%
-8.30
-69.87%
434,838
Nov 22
3.71
30 Nov 22
+0.13
+ 1.09%
-8.17
-68.77%
1,901,508
Dec 22
3.44
30 Dec 22
-0.27
-2.27%
-8.44
-71.04%
10,092,857
Jan 23
3.79
31 Jan 23
+0.35
+ 10.17%
+ 0.35
+10.17%
1,997,348
Feb 23
3.00
28 Feb 23
-0.79
-22.97%
-0.44
-12.79%
1,622,789
Mar 23
2.69
31 Mar 23
-0.31
-9.01%
-0.75
-21.80%
1,684,948
Apr 23
2.71
28 Apr 23
+0.02
+ 0.58%
-0.73
-21.22%
656,539
May 23
2.70
31 May 23
-0.01
-0.29%
-0.74
-21.51%
1,071,270
Jun 23
3.16
30 Jun 23
+0.46
+ 13.37%
-0.28
-8.14%
1,878,526
Jul 23
2.62
31 Jul 23
-0.54
-15.70%
-0.82
-23.84%
3,216,774
Aug 23
2.51
31 Aug 23
-0.11
-3.20%
-0.93
-27.03%
3,947,544
Sep 23
2.18
29 Sep 23
-0.33
-9.59%
-1.26
-36.63%
2,593,440
Oct 23
1.82
31 Oct 23
-0.36
-10.47%
-1.62
-47.09%
1,767,931
Nov 23
1.35
30 Nov 23
-0.48
-13.81%
-2.10
-60.90%
2,143,807
Dec 23
1.65
29 Dec 23
+0.30
+ 8.87%
-1.79
-52.03%
2,207,507
Jan 24
1.77
31 Jan 24
+0.12
+ 7.27%
+ 0.12
+7.27%
1,103,562
Feb 24
2.14
29 Feb 24
+0.37
+ 22.42%
+ 0.49
+29.70%
1,611,118
Mar 24
2.26
28 Mar 24
+0.12
+ 7.27%
+ 0.61
+36.97%
1,082,218
Apr 24
2.13
30 Apr 24
-0.13
-7.88%
+ 0.48
+29.09%
498,031
May 24
2.14
31 May 24
+0.01
+ 0.61%
+ 0.49
+29.70%
1,259,513
Jun 24
2.32
28 Jun 24
+0.18
+ 10.91%
+ 0.67
+40.61%
3,288,535
Jul 24
2.93
31 Jul 24
+0.61
+ 36.97%
+ 1.28
+77.58%
2,930,621
Aug 24
3.35
30 Aug 24
+0.41
+ 25.15%
+ 1.70
+102.73%
4,503,730
Sep 24
2.97
30 Sep 24
-0.38
-22.73%
+ 1.32
+80.00%
1,774,576
Oct 24
3.44
31 Oct 24
+0.47
+ 28.48%
+ 1.79
+108.48%
1,639,219
Nov 24
4.37
29 Nov 24
+0.93
+ 56.36%
+ 2.72
+164.85%
6,605,620
Dec 24
5.95
31 Dec 24
+1.58
+ 95.76%
+ 4.30
+260.61%
15,525,250
Jan 25
8.34
31 Jan 25
+2.39
+ 40.17%
+ 2.39
+40.17%
22,546,636
Feb 25
5.92
28 Feb 25
-2.42
-40.67%
-0.03
-0.50%
18,670,772
Mar 25
5.71
31 Mar 25
-0.21
-3.53%
-0.24
-4.03%
12,538,615
Apr 25
5.95
30 Apr 25
+0.24
+ 4.03%
+ 0.00
+0.00%
6,491,577
May 25
8.62
30 May 25
+2.67
+ 44.87%
+ 2.67
+44.87%
9,238,580
Jun 25
8.55
30 Jun 25
-0.07
-1.18%
+ 2.60
+43.70%
14,909,219
Jul 25
7.74
31 Jul 25
-0.81
-13.61%
+ 1.79
+30.08%
16,841,008
Aug 25
7.86
29 Aug 25
+0.12
+ 2.02%
+ 1.91
+32.10%
11,190,289
Sep 25
10.58
30 Sep 25
+2.72
+ 45.71%
+ 4.63
+77.82%
11,522,927
Oct 25
9.63
31 Oct 25
-0.95
-15.97%
+ 3.68
+61.85%
8,573,759
Nov 25
9.58
28 Nov 25
-0.05
-0.84%
+ 3.63
+61.01%
8,817,569
Dec 25
9.83
31 Dec 25
+0.25
+ 4.20%
+ 3.88
+65.21%
8,709,386
Jan 26
9.83
30 Jan 26
+0.00
+ 0.00%
+ 0.00
+0.00%
8,297,965
Feb 26
6.34
27 Feb 26
-3.49
-35.50%
-3.49
-35.50%
9,575,651
Mar 26
6.66
31 Mar 26
+0.32
+ 3.26%
-3.17
-32.25%
9,921,208
Apr 26
7.34
30 Apr 26
+0.68
+ 6.92%
-2.49
-25.33%
10,110,116
May 26
8.16
29 May 26
+0.82
+ 8.34%
-1.67
-16.99%
10,473,947
Jun 26
8.85
30 Jun 26
+0.69
+ 7.02%
-0.98
-9.97%
11,043,512
Jul 26
7.61
31 Jul 26
-1.24
-12.61%
-2.22
-22.58%
11,206,687
Aug 26
7.65
26 Aug 26
+0.04
+ 0.41%
-2.18
-22.18%
11,379,687
Sep 26
8.44
30 Sep 26
+0.79
+ 8.04%
-1.39
-14.14%
11,605,457
Oct 26
8.91
22 Oct 26
+0.47
+ 4.78%
-0.92
-9.36%
12,003,109