FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
DigitalOcean Holdings, Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
80.33 ( 31 Dec 21 )
25.47 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -54.86 )
Cum % Mvmt ( -68.29% )
Volume : 455,161,024
80.33 ( 31 Dec 21 )
25.47 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -54.86 )
Cum % Mvmt ( -68.29% )
Volume : 455,161,024
Calendar Year End ( 2023 )
25.47 ( 30 Dec 22 )
36.69 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.22 )
Cum % Mvmt ( + 44.05% )
Volume : 387,588,608
25.47 ( 30 Dec 22 )
36.69 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.22 )
Cum % Mvmt ( + 44.05% )
Volume : 387,588,608
Calendar Year End ( 2024 )
36.69 ( 29 Dec 23 )
34.07 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.62 )
Cum % Mvmt ( -7.14% )
Volume : 299,740,352
36.69 ( 29 Dec 23 )
34.07 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.62 )
Cum % Mvmt ( -7.14% )
Volume : 299,740,352
Calendar Year End ( 2025 )
34.07 ( 31 Dec 24 )
48.12 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.05 )
Cum % Mvmt ( + 41.24% )
Volume : 497,324,512
34.07 ( 31 Dec 24 )
48.12 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.05 )
Cum % Mvmt ( + 41.24% )
Volume : 497,324,512
Calendar Year End ( 0 )
48.12 ( 31 Dec 25 )
99.48 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 51.36 )
Cum % Mvmt ( + 106.73% )
Volume : 83,068,864
48.12 ( 31 Dec 25 )
99.48 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 51.36 )
Cum % Mvmt ( + 106.73% )
Volume : 83,068,864
Jan 22
57.34
31 Jan 22
-22.99
-28.62%
-22.99
-28.62%
52,536,264
57.34
31 Jan 22
-22.99
-28.62%
-22.99
-28.62%
52,536,264
Feb 22
59.32
28 Feb 22
+ 1.98
+ 2.46%
-21.01
-26.15%
46,621,928
59.32
28 Feb 22
+ 1.98
+ 2.46%
-21.01
-26.15%
46,621,928
Mar 22
57.85
31 Mar 22
-1.47
-1.83%
-22.48
-27.98%
47,554,012
57.85
31 Mar 22
-1.47
-1.83%
-22.48
-27.98%
47,554,012
Apr 22
39.43
29 Apr 22
-18.42
-22.93%
-40.90
-50.91%
33,038,766
39.43
29 Apr 22
-18.42
-22.93%
-40.90
-50.91%
33,038,766
May 22
48.85
31 May 22
+ 9.42
+ 11.73%
-31.48
-39.19%
72,472,400
48.85
31 May 22
+ 9.42
+ 11.73%
-31.48
-39.19%
72,472,400
Jun 22
41.36
30 Jun 22
-7.49
-9.32%
-38.97
-48.51%
41,642,532
41.36
30 Jun 22
-7.49
-9.32%
-38.97
-48.51%
41,642,532
Jul 22
40.98
29 Jul 22
-0.38
-0.47%
-39.35
-48.99%
36,732,184
40.98
29 Jul 22
-0.38
-0.47%
-39.35
-48.99%
36,732,184
Aug 22
42.09
31 Aug 22
+ 1.11
+ 1.38%
-38.24
-47.60%
31,721,232
42.09
31 Aug 22
+ 1.11
+ 1.38%
-38.24
-47.60%
31,721,232
Sep 22
36.17
30 Sep 22
-5.92
-7.37%
-44.16
-54.97%
29,998,504
36.17
30 Sep 22
-5.92
-7.37%
-44.16
-54.97%
29,998,504
Oct 22
33.53
14 Oct 22
-2.64
-3.29%
-46.80
-58.26%
11,539,032
33.53
14 Oct 22
-2.64
-3.29%
-46.80
-58.26%
11,539,032
Nov 22
29.83
30 Nov 22
-3.70
-4.61%
-50.50
-62.87%
26,071,132
29.83
30 Nov 22
-3.70
-4.61%
-50.50
-62.87%
26,071,132
Dec 22
25.47
30 Dec 22
-4.36
-5.43%
-54.86
-68.29%
25,233,040
25.47
30 Dec 22
-4.36
-5.43%
-54.86
-68.29%
25,233,040
Jan 23
29.35
31 Jan 23
+ 3.88
+ 15.23%
+ 3.88
+ 15.23%
19,428,160
29.35
31 Jan 23
+ 3.88
+ 15.23%
+ 3.88
+ 15.23%
19,428,160
Feb 23
31.98
28 Feb 23
+ 2.63
+ 10.33%
+ 6.51
+ 25.56%
36,039,004
31.98
28 Feb 23
+ 2.63
+ 10.33%
+ 6.51
+ 25.56%
36,039,004
Mar 23
39.17
31 Mar 23
+ 7.19
+ 28.23%
+ 13.70
+ 53.79%
42,316,608
39.17
31 Mar 23
+ 7.19
+ 28.23%
+ 13.70
+ 53.79%
42,316,608
Apr 23
31.54
28 Apr 23
-7.63
-29.96%
+ 6.07
+ 23.83%
29,300,756
31.54
28 Apr 23
-7.63
-29.96%
+ 6.07
+ 23.83%
29,300,756
May 23
39.15
31 May 23
+ 7.61
+ 29.88%
+ 13.68
+ 53.71%
31,438,654
39.15
31 May 23
+ 7.61
+ 29.88%
+ 13.68
+ 53.71%
31,438,654
Jun 23
40.14
30 Jun 23
+ 0.99
+ 3.89%
+ 14.67
+ 57.60%
34,490,120
40.14
30 Jun 23
+ 0.99
+ 3.89%
+ 14.67
+ 57.60%
34,490,120
Jul 23
49.52
31 Jul 23
+ 9.38
+ 36.83%
+ 24.05
+ 94.42%
29,008,276
49.52
31 Jul 23
+ 9.38
+ 36.83%
+ 24.05
+ 94.42%
29,008,276
Aug 23
27.05
31 Aug 23
-22.47
-88.22%
+ 1.58
+ 6.20%
53,788,964
27.05
31 Aug 23
-22.47
-88.22%
+ 1.58
+ 6.20%
53,788,964
Sep 23
24.03
29 Sep 23
-3.02
-11.86%
-1.44
-5.65%
34,733,868
24.03
29 Sep 23
-3.02
-11.86%
-1.44
-5.65%
34,733,868
Oct 23
20.46
31 Oct 23
-3.57
-14.02%
-5.01
-19.67%
23,649,328
20.46
31 Oct 23
-3.57
-14.02%
-5.01
-19.67%
23,649,328
Nov 23
29.62
30 Nov 23
+ 9.16
+ 35.96%
+ 4.15
+ 16.29%
34,296,320
29.62
30 Nov 23
+ 9.16
+ 35.96%
+ 4.15
+ 16.29%
34,296,320
Dec 23
36.69
29 Dec 23
+ 7.07
+ 27.76%
+ 11.22
+ 44.05%
19,098,564
36.69
29 Dec 23
+ 7.07
+ 27.76%
+ 11.22
+ 44.05%
19,098,564
Jan 24
33.72
31 Jan 24
-2.97
-8.09%
-2.97
-8.09%
17,861,812
33.72
31 Jan 24
-2.97
-8.09%
-2.97
-8.09%
17,861,812
Feb 24
37.92
29 Feb 24
+ 4.20
+ 11.45%
+ 1.23
+ 3.35%
28,160,340
37.92
29 Feb 24
+ 4.20
+ 11.45%
+ 1.23
+ 3.35%
28,160,340
Mar 24
38.18
28 Mar 24
+ 0.26
+ 0.71%
+ 1.49
+ 4.06%
18,986,424
38.18
28 Mar 24
+ 0.26
+ 0.71%
+ 1.49
+ 4.06%
18,986,424
Apr 24
32.86
30 Apr 24
-5.32
-14.50%
-3.83
-10.44%
17,187,728
32.86
30 Apr 24
-5.32
-14.50%
-3.83
-10.44%
17,187,728
May 24
37.05
31 May 24
+ 4.19
+ 11.42%
+ 0.36
+ 0.98%
48,959,768
37.05
31 May 24
+ 4.19
+ 11.42%
+ 0.36
+ 0.98%
48,959,768
Jun 24
34.75
28 Jun 24
-2.30
-6.27%
-1.94
-5.29%
21,899,638
34.75
28 Jun 24
-2.30
-6.27%
-1.94
-5.29%
21,899,638
Jul 24
33.13
31 Jul 24
-1.62
-4.42%
-3.56
-9.70%
24,223,208
33.13
31 Jul 24
-1.62
-4.42%
-3.56
-9.70%
24,223,208
Aug 24
37.43
30 Aug 24
+ 4.30
+ 11.72%
+ 0.74
+ 2.02%
34,333,932
37.43
30 Aug 24
+ 4.30
+ 11.72%
+ 0.74
+ 2.02%
34,333,932
Sep 24
40.39
30 Sep 24
+ 2.96
+ 8.07%
+ 3.70
+ 10.08%
31,243,268
40.39
30 Sep 24
+ 2.96
+ 8.07%
+ 3.70
+ 10.08%
31,243,268
Oct 24
39.58
31 Oct 24
-0.81
-2.21%
+ 2.89
+ 7.88%
18,869,818
39.58
31 Oct 24
-0.81
-2.21%
+ 2.89
+ 7.88%
18,869,818
Nov 24
38.08
29 Nov 24
-1.50
-4.09%
+ 1.39
+ 3.79%
22,913,226
38.08
29 Nov 24
-1.50
-4.09%
+ 1.39
+ 3.79%
22,913,226
Dec 24
34.07
31 Dec 24
-4.01
-10.93%
-2.62
-7.14%
15,101,197
34.07
31 Dec 24
-4.01
-10.93%
-2.62
-7.14%
15,101,197
Jan 25
41.48
31 Jan 25
+ 7.41
+ 21.75%
+ 7.41
+ 21.75%
21,150,832
41.48
31 Jan 25
+ 7.41
+ 21.75%
+ 7.41
+ 21.75%
21,150,832
Feb 25
42.85
28 Feb 25
+ 1.37
+ 4.02%
+ 8.78
+ 25.77%
31,425,644
42.85
28 Feb 25
+ 1.37
+ 4.02%
+ 8.78
+ 25.77%
31,425,644
Mar 25
33.39
31 Mar 25
-9.46
-27.77%
-0.68
-2.00%
23,309,050
33.39
31 Mar 25
-9.46
-27.77%
-0.68
-2.00%
23,309,050
Apr 25
30.90
30 Apr 25
-2.49
-7.31%
-3.17
-9.30%
32,138,028
30.90
30 Apr 25
-2.49
-7.31%
-3.17
-9.30%
32,138,028
May 25
28.30
30 May 25
-2.60
-7.63%
-5.77
-16.94%
34,887,964
28.30
30 May 25
-2.60
-7.63%
-5.77
-16.94%
34,887,964
Jun 25
28.56
30 Jun 25
+ 0.26
+ 0.76%
-5.51
-16.17%
31,470,052
28.56
30 Jun 25
+ 0.26
+ 0.76%
-5.51
-16.17%
31,470,052
Jul 25
27.86
31 Jul 25
-0.70
-2.05%
-6.21
-18.23%
34,322,716
27.86
31 Jul 25
-0.70
-2.05%
-6.21
-18.23%
34,322,716
Aug 25
32.62
29 Aug 25
+ 4.76
+ 13.97%
-1.45
-4.26%
79,894,352
32.62
29 Aug 25
+ 4.76
+ 13.97%
-1.45
-4.26%
79,894,352
Sep 25
34.16
30 Sep 25
+ 1.54
+ 4.52%
+ 0.09
+ 0.26%
53,590,740
34.16
30 Sep 25
+ 1.54
+ 4.52%
+ 0.09
+ 0.26%
53,590,740
Oct 25
40.66
31 Oct 25
+ 6.50
+ 19.08%
+ 6.59
+ 19.34%
64,490,248
40.66
31 Oct 25
+ 6.50
+ 19.08%
+ 6.59
+ 19.34%
64,490,248
Nov 25
44.52
28 Nov 25
+ 3.86
+ 11.33%
+ 10.45
+ 30.67%
59,124,992
44.52
28 Nov 25
+ 3.86
+ 11.33%
+ 10.45
+ 30.67%
59,124,992
Dec 25
48.12
31 Dec 25
+ 3.60
+ 10.57%
+ 14.05
+ 41.24%
35,685,300
48.12
31 Dec 25
+ 3.60
+ 10.57%
+ 14.05
+ 41.24%
35,685,300
Jan 26
55.25
30 Jan 26
+ 7.13
+ 14.82%
+ 7.13
+ 14.82%
56,694,716
55.25
30 Jan 26
+ 7.13
+ 14.82%
+ 7.13
+ 14.82%
56,694,716
Feb 26
56.06
27 Feb 26
+ 0.81
+ 1.68%
+ 7.94
+ 16.50%
59,847,124
56.06
27 Feb 26
+ 0.81
+ 1.68%
+ 7.94
+ 16.50%
59,847,124
Mar 26
85.78
31 Mar 26
+ 29.72
+ 61.76%
+ 37.66
+ 78.26%
64,044,512
85.78
31 Mar 26
+ 29.72
+ 61.76%
+ 37.66
+ 78.26%
64,044,512
Apr 26
96.43
30 Apr 26
+ 10.65
+ 22.13%
+ 48.31
+ 100.39%
66,503,324
96.43
30 Apr 26
+ 10.65
+ 22.13%
+ 48.31
+ 100.39%
66,503,324
May 26
155.95
29 May 26
+ 59.52
+ 123.69%
+ 107.83
+ 224.09%
69,526,320
155.95
29 May 26
+ 59.52
+ 123.69%
+ 107.83
+ 224.09%
69,526,320
Jun 26
157.03
30 Jun 26
+ 1.08
+ 2.24%
+ 108.91
+ 226.33%
72,135,368
157.03
30 Jun 26
+ 1.08
+ 2.24%
+ 108.91
+ 226.33%
72,135,368
Jul 26
117.50
31 Jul 26
-39.53
-82.15%
+ 69.38
+ 144.18%
78,147,488
117.50
31 Jul 26
-39.53
-82.15%
+ 69.38
+ 144.18%
78,147,488
Aug 26
114.99
26 Aug 26
-2.51
-5.22%
+ 66.87
+ 138.97%
79,354,496
114.99
26 Aug 26
-2.51
-5.22%
+ 66.87
+ 138.97%
79,354,496
Sep 26
133.39
30 Sep 26
+ 18.40
+ 38.24%
+ 85.27
+ 177.20%
80,776,096
133.39
30 Sep 26
+ 18.40
+ 38.24%
+ 85.27
+ 177.20%
80,776,096
Oct 26
99.48
20 Oct 26
-33.91
-70.47%
+ 51.36
+ 106.73%
83,068,864
99.48
20 Oct 26
-33.91
-70.47%
+ 51.36
+ 106.73%
83,068,864
DigitalOcean Holdings, Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
80.33 ( 31 Dec 21 )
25.47 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -54.86 )
Cum % Mvmt ( -68.29% )
455,161,024
80.33 ( 31 Dec 21 )
25.47 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -54.86 )
Cum % Mvmt ( -68.29% )
455,161,024
Calendar Year End ( 2023 )
25.47 ( 30 Dec 22 )
36.69 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.22 )
Cum % Mvmt ( + 44.05% )
387,588,608
25.47 ( 30 Dec 22 )
36.69 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.22 )
Cum % Mvmt ( + 44.05% )
387,588,608
Calendar Year End ( 2024 )
36.69 ( 29 Dec 23 )
34.07 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.62 )
Cum % Mvmt ( -7.14% )
299,740,352
36.69 ( 29 Dec 23 )
34.07 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.62 )
Cum % Mvmt ( -7.14% )
299,740,352
Calendar Year End ( 2025 )
34.07 ( 31 Dec 24 )
48.12 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.05 )
Cum % Mvmt ( + 41.24% )
497,324,512
34.07 ( 31 Dec 24 )
48.12 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.05 )
Cum % Mvmt ( + 41.24% )
497,324,512
Calendar Year End ( 0 )
48.12 ( 31 Dec 25 )
99.48 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 51.36 )
Cum % Mvmt ( + 106.73% )
83,068,864
48.12 ( 31 Dec 25 )
99.48 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 51.36 )
Cum % Mvmt ( + 106.73% )
83,068,864
Jan 22
57.34
31 Jan 22
-22.99
-28.62%
-22.99
-28.62%
52,536,264
57.34
31 Jan 22
-22.99
-28.62%
-22.99
-28.62%
52,536,264
Feb 22
59.32
28 Feb 22
+1.98
+ 2.46%
-21.01
-26.15%
46,621,928
59.32
28 Feb 22
+1.98
+ 2.46%
-21.01
-26.15%
46,621,928
Mar 22
57.85
31 Mar 22
-1.47
-1.83%
-22.48
-27.98%
47,554,012
57.85
31 Mar 22
-1.47
-1.83%
-22.48
-27.98%
47,554,012
Apr 22
39.43
29 Apr 22
-18.42
-22.93%
-40.90
-50.91%
33,038,766
39.43
29 Apr 22
-18.42
-22.93%
-40.90
-50.91%
33,038,766
May 22
48.85
31 May 22
+9.42
+ 11.73%
-31.48
-39.19%
72,472,400
48.85
31 May 22
+9.42
+ 11.73%
-31.48
-39.19%
72,472,400
Jun 22
41.36
30 Jun 22
-7.49
-9.32%
-38.97
-48.51%
41,642,532
41.36
30 Jun 22
-7.49
-9.32%
-38.97
-48.51%
41,642,532
Jul 22
40.98
29 Jul 22
-0.38
-0.47%
-39.35
-48.99%
36,732,184
40.98
29 Jul 22
-0.38
-0.47%
-39.35
-48.99%
36,732,184
Aug 22
42.09
31 Aug 22
+1.11
+ 1.38%
-38.24
-47.60%
31,721,232
42.09
31 Aug 22
+1.11
+ 1.38%
-38.24
-47.60%
31,721,232
Sep 22
36.17
30 Sep 22
-5.92
-7.37%
-44.16
-54.97%
29,998,504
36.17
30 Sep 22
-5.92
-7.37%
-44.16
-54.97%
29,998,504
Oct 22
33.53
14 Oct 22
-2.64
-3.29%
-46.80
-58.26%
11,539,032
33.53
14 Oct 22
-2.64
-3.29%
-46.80
-58.26%
11,539,032
Nov 22
29.83
30 Nov 22
-3.70
-4.61%
-50.50
-62.87%
26,071,132
29.83
30 Nov 22
-3.70
-4.61%
-50.50
-62.87%
26,071,132
Dec 22
25.47
30 Dec 22
-4.36
-5.43%
-54.86
-68.29%
25,233,040
25.47
30 Dec 22
-4.36
-5.43%
-54.86
-68.29%
25,233,040
Jan 23
29.35
31 Jan 23
+3.88
+ 15.23%
+ 3.88
+15.23%
19,428,160
29.35
31 Jan 23
+3.88
+ 15.23%
+ 3.88
+15.23%
19,428,160
Feb 23
31.98
28 Feb 23
+2.63
+ 10.33%
+ 6.51
+25.56%
36,039,004
31.98
28 Feb 23
+2.63
+ 10.33%
+ 6.51
+25.56%
36,039,004
Mar 23
39.17
31 Mar 23
+7.19
+ 28.23%
+ 13.70
+53.79%
42,316,608
39.17
31 Mar 23
+7.19
+ 28.23%
+ 13.70
+53.79%
42,316,608
Apr 23
31.54
28 Apr 23
-7.63
-29.96%
+ 6.07
+23.83%
29,300,756
31.54
28 Apr 23
-7.63
-29.96%
+ 6.07
+23.83%
29,300,756
May 23
39.15
31 May 23
+7.61
+ 29.88%
+ 13.68
+53.71%
31,438,654
39.15
31 May 23
+7.61
+ 29.88%
+ 13.68
+53.71%
31,438,654
Jun 23
40.14
30 Jun 23
+0.99
+ 3.89%
+ 14.67
+57.60%
34,490,120
40.14
30 Jun 23
+0.99
+ 3.89%
+ 14.67
+57.60%
34,490,120
Jul 23
49.52
31 Jul 23
+9.38
+ 36.83%
+ 24.05
+94.42%
29,008,276
49.52
31 Jul 23
+9.38
+ 36.83%
+ 24.05
+94.42%
29,008,276
Aug 23
27.05
31 Aug 23
-22.47
-88.22%
+ 1.58
+6.20%
53,788,964
27.05
31 Aug 23
-22.47
-88.22%
+ 1.58
+6.20%
53,788,964
Sep 23
24.03
29 Sep 23
-3.02
-11.86%
-1.44
-5.65%
34,733,868
24.03
29 Sep 23
-3.02
-11.86%
-1.44
-5.65%
34,733,868
Oct 23
20.46
31 Oct 23
-3.57
-14.02%
-5.01
-19.67%
23,649,328
20.46
31 Oct 23
-3.57
-14.02%
-5.01
-19.67%
23,649,328
Nov 23
29.62
30 Nov 23
+9.16
+ 35.96%
+ 4.15
+16.29%
34,296,320
29.62
30 Nov 23
+9.16
+ 35.96%
+ 4.15
+16.29%
34,296,320
Dec 23
36.69
29 Dec 23
+7.07
+ 27.76%
+ 11.22
+44.05%
19,098,564
36.69
29 Dec 23
+7.07
+ 27.76%
+ 11.22
+44.05%
19,098,564
Jan 24
33.72
31 Jan 24
-2.97
-8.09%
-2.97
-8.09%
17,861,812
33.72
31 Jan 24
-2.97
-8.09%
-2.97
-8.09%
17,861,812
Feb 24
37.92
29 Feb 24
+4.20
+ 11.45%
+ 1.23
+3.35%
28,160,340
37.92
29 Feb 24
+4.20
+ 11.45%
+ 1.23
+3.35%
28,160,340
Mar 24
38.18
28 Mar 24
+0.26
+ 0.71%
+ 1.49
+4.06%
18,986,424
38.18
28 Mar 24
+0.26
+ 0.71%
+ 1.49
+4.06%
18,986,424
Apr 24
32.86
30 Apr 24
-5.32
-14.50%
-3.83
-10.44%
17,187,728
32.86
30 Apr 24
-5.32
-14.50%
-3.83
-10.44%
17,187,728
May 24
37.05
31 May 24
+4.19
+ 11.42%
+ 0.36
+0.98%
48,959,768
37.05
31 May 24
+4.19
+ 11.42%
+ 0.36
+0.98%
48,959,768
Jun 24
34.75
28 Jun 24
-2.30
-6.27%
-1.94
-5.29%
21,899,638
34.75
28 Jun 24
-2.30
-6.27%
-1.94
-5.29%
21,899,638
Jul 24
33.13
31 Jul 24
-1.62
-4.42%
-3.56
-9.70%
24,223,208
33.13
31 Jul 24
-1.62
-4.42%
-3.56
-9.70%
24,223,208
Aug 24
37.43
30 Aug 24
+4.30
+ 11.72%
+ 0.74
+2.02%
34,333,932
37.43
30 Aug 24
+4.30
+ 11.72%
+ 0.74
+2.02%
34,333,932
Sep 24
40.39
30 Sep 24
+2.96
+ 8.07%
+ 3.70
+10.08%
31,243,268
40.39
30 Sep 24
+2.96
+ 8.07%
+ 3.70
+10.08%
31,243,268
Oct 24
39.58
31 Oct 24
-0.81
-2.21%
+ 2.89
+7.88%
18,869,818
39.58
31 Oct 24
-0.81
-2.21%
+ 2.89
+7.88%
18,869,818
Nov 24
38.08
29 Nov 24
-1.50
-4.09%
+ 1.39
+3.79%
22,913,226
38.08
29 Nov 24
-1.50
-4.09%
+ 1.39
+3.79%
22,913,226
Dec 24
34.07
31 Dec 24
-4.01
-10.93%
-2.62
-7.14%
15,101,197
34.07
31 Dec 24
-4.01
-10.93%
-2.62
-7.14%
15,101,197
Jan 25
41.48
31 Jan 25
+7.41
+ 21.75%
+ 7.41
+21.75%
21,150,832
41.48
31 Jan 25
+7.41
+ 21.75%
+ 7.41
+21.75%
21,150,832
Feb 25
42.85
28 Feb 25
+1.37
+ 4.02%
+ 8.78
+25.77%
31,425,644
42.85
28 Feb 25
+1.37
+ 4.02%
+ 8.78
+25.77%
31,425,644
Mar 25
33.39
31 Mar 25
-9.46
-27.77%
-0.68
-2.00%
23,309,050
33.39
31 Mar 25
-9.46
-27.77%
-0.68
-2.00%
23,309,050
Apr 25
30.90
30 Apr 25
-2.49
-7.31%
-3.17
-9.30%
32,138,028
30.90
30 Apr 25
-2.49
-7.31%
-3.17
-9.30%
32,138,028
May 25
28.30
30 May 25
-2.60
-7.63%
-5.77
-16.94%
34,887,964
28.30
30 May 25
-2.60
-7.63%
-5.77
-16.94%
34,887,964
Jun 25
28.56
30 Jun 25
+0.26
+ 0.76%
-5.51
-16.17%
31,470,052
28.56
30 Jun 25
+0.26
+ 0.76%
-5.51
-16.17%
31,470,052
Jul 25
27.86
31 Jul 25
-0.70
-2.05%
-6.21
-18.23%
34,322,716
27.86
31 Jul 25
-0.70
-2.05%
-6.21
-18.23%
34,322,716
Aug 25
32.62
29 Aug 25
+4.76
+ 13.97%
-1.45
-4.26%
79,894,352
32.62
29 Aug 25
+4.76
+ 13.97%
-1.45
-4.26%
79,894,352
Sep 25
34.16
30 Sep 25
+1.54
+ 4.52%
+ 0.09
+0.26%
53,590,740
34.16
30 Sep 25
+1.54
+ 4.52%
+ 0.09
+0.26%
53,590,740
Oct 25
40.66
31 Oct 25
+6.50
+ 19.08%
+ 6.59
+19.34%
64,490,248
40.66
31 Oct 25
+6.50
+ 19.08%
+ 6.59
+19.34%
64,490,248
Nov 25
44.52
28 Nov 25
+3.86
+ 11.33%
+ 10.45
+30.67%
59,124,992
44.52
28 Nov 25
+3.86
+ 11.33%
+ 10.45
+30.67%
59,124,992
Dec 25
48.12
31 Dec 25
+3.60
+ 10.57%
+ 14.05
+41.24%
35,685,300
48.12
31 Dec 25
+3.60
+ 10.57%
+ 14.05
+41.24%
35,685,300
Jan 26
55.25
30 Jan 26
+7.13
+ 14.82%
+ 7.13
+14.82%
56,694,716
55.25
30 Jan 26
+7.13
+ 14.82%
+ 7.13
+14.82%
56,694,716
Feb 26
56.06
27 Feb 26
+0.81
+ 1.68%
+ 7.94
+16.50%
59,847,124
56.06
27 Feb 26
+0.81
+ 1.68%
+ 7.94
+16.50%
59,847,124
Mar 26
85.78
31 Mar 26
+29.72
+ 61.76%
+ 37.66
+78.26%
64,044,512
85.78
31 Mar 26
+29.72
+ 61.76%
+ 37.66
+78.26%
64,044,512
Apr 26
96.43
30 Apr 26
+10.65
+ 22.13%
+ 48.31
+100.39%
66,503,324
96.43
30 Apr 26
+10.65
+ 22.13%
+ 48.31
+100.39%
66,503,324
May 26
155.95
29 May 26
+59.52
+ 123.69%
+ 107.83
+224.09%
69,526,320
155.95
29 May 26
+59.52
+ 123.69%
+ 107.83
+224.09%
69,526,320
Jun 26
157.03
30 Jun 26
+1.08
+ 2.24%
+ 108.91
+226.33%
72,135,368
157.03
30 Jun 26
+1.08
+ 2.24%
+ 108.91
+226.33%
72,135,368
Jul 26
117.50
31 Jul 26
-39.53
-82.15%
+ 69.38
+144.18%
78,147,488
117.50
31 Jul 26
-39.53
-82.15%
+ 69.38
+144.18%
78,147,488
Aug 26
114.99
26 Aug 26
-2.51
-5.22%
+ 66.87
+138.97%
79,354,496
114.99
26 Aug 26
-2.51
-5.22%
+ 66.87
+138.97%
79,354,496
Sep 26
133.39
30 Sep 26
+18.40
+ 38.24%
+ 85.27
+177.20%
80,776,096
133.39
30 Sep 26
+18.40
+ 38.24%
+ 85.27
+177.20%
80,776,096
Oct 26
99.48
20 Oct 26
-33.91
-70.47%
+ 51.36
+106.73%
83,068,864
99.48
20 Oct 26
-33.91
-70.47%
+ 51.36
+106.73%
83,068,864