FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Box Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Box Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Box Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
13.96 ( 31 Dec 15 )
13.86 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -0.72% )
Volume : 252,433,936
Calendar Year End ( 2017 )
13.86 ( 30 Dec 16 )
21.12 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.26 )
Cum % Mvmt ( + 52.38% )
Volume : 420,583,456
Calendar Year End ( 2018 )
21.12 ( 29 Dec 17 )
16.88 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.24 )
Cum % Mvmt ( -20.08% )
Volume : 818,673,664
Calendar Year End ( 2019 )
16.88 ( 31 Dec 18 )
16.78 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -0.59% )
Volume : 527,413,280
Calendar Year End ( 2020 )
16.78 ( 31 Dec 19 )
18.05 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.27 )
Cum % Mvmt ( + 7.57% )
Volume : 569,194,176
Calendar Year End ( 2021 )
18.05 ( 31 Dec 20 )
26.19 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.14 )
Cum % Mvmt ( + 45.10% )
Volume : 693,801,280
Calendar Year End ( 2022 )
26.19 ( 31 Dec 21 )
31.13 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.94 )
Cum % Mvmt ( + 18.86% )
Volume : 367,075,808
Calendar Year End ( 2023 )
31.13 ( 30 Dec 22 )
25.61 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.52 )
Cum % Mvmt ( -17.73% )
Volume : 391,046,336
Calendar Year End ( 2024 )
25.61 ( 29 Dec 23 )
31.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.99 )
Cum % Mvmt ( + 23.39% )
Volume : 485,429,184
Calendar Year End ( 2025 )
31.60 ( 31 Dec 24 )
29.91 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.69 )
Cum % Mvmt ( -5.35% )
Volume : 484,756,064
Calendar Year End ( 0 )
29.91 ( 31 Dec 25 )
41.75 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.84 )
Cum % Mvmt ( + 39.59% )
Volume : 82,479,272
Jan 16
10.76
29 Jan 16
-3.20
-22.92%
-3.20
-22.92%
21,198,830
Feb 16
11.51
29 Feb 16
+ 0.75
+ 5.37%
-2.45
-17.55%
16,104,471
Mar 16
12.26
31 Mar 16
+ 0.75
+ 5.37%
-1.70
-12.18%
31,439,228
Apr 16
12.93
29 Apr 16
+ 0.67
+ 4.80%
-1.03
-7.38%
17,830,832
May 16
12.56
31 May 16
-0.37
-2.65%
-1.40
-10.03%
11,580,987
Jun 16
10.34
30 Jun 16
-2.22
-15.90%
-3.62
-25.93%
33,618,340
Jul 16
11.65
29 Jul 16
+ 1.31
+ 9.38%
-2.31
-16.55%
13,804,194
Aug 16
13.74
31 Aug 16
+ 2.09
+ 14.97%
-0.22
-1.58%
16,008,962
Sep 16
15.76
30 Sep 16
+ 2.02
+ 14.47%
+ 1.80
+ 12.89%
37,909,260
Oct 16
14.42
31 Oct 16
-1.34
-9.60%
+ 0.46
+ 3.30%
16,381,425
Nov 16
15.22
30 Nov 16
+ 0.80
+ 5.73%
+ 1.26
+ 9.03%
15,796,109
Dec 16
13.86
30 Dec 16
-1.36
-9.74%
-0.10
-0.72%
20,761,300
Jan 17
17.07
31 Jan 17
+ 3.21
+ 23.16%
+ 3.21
+ 23.16%
27,515,004
Feb 17
17.62
28 Feb 17
+ 0.55
+ 3.97%
+ 3.76
+ 27.13%
20,333,472
Mar 17
16.31
31 Mar 17
-1.31
-9.45%
+ 2.45
+ 17.68%
26,901,220
Apr 17
17.24
28 Apr 17
+ 0.93
+ 6.71%
+ 3.38
+ 24.39%
22,114,294
May 17
18.70
31 May 17
+ 1.46
+ 10.53%
+ 4.84
+ 34.92%
27,922,878
Jun 17
18.24
30 Jun 17
-0.46
-3.32%
+ 4.38
+ 31.60%
74,294,232
Jul 17
18.85
31 Jul 17
+ 0.61
+ 4.40%
+ 4.99
+ 36.00%
25,461,756
Aug 17
19.62
31 Aug 17
+ 0.77
+ 5.56%
+ 5.76
+ 41.56%
28,501,222
Sep 17
19.32
29 Sep 17
-0.30
-2.16%
+ 5.46
+ 39.39%
41,844,396
Oct 17
21.95
31 Oct 17
+ 2.63
+ 18.98%
+ 8.09
+ 58.37%
45,933,480
Nov 17
21.03
30 Nov 17
-0.92
-6.64%
+ 7.17
+ 51.73%
38,893,632
Dec 17
21.12
29 Dec 17
+ 0.09
+ 0.65%
+ 7.26
+ 52.38%
40,867,880
Jan 18
22.24
31 Jan 18
+ 1.12
+ 5.30%
+ 1.12
+ 5.30%
34,304,952
Feb 18
24.06
28 Feb 18
+ 1.82
+ 8.62%
+ 2.94
+ 13.92%
27,334,712
Mar 18
20.55
29 Mar 18
-3.51
-16.62%
-0.57
-2.70%
72,266,976
Apr 18
22.86
30 Apr 18
+ 2.31
+ 10.94%
+ 1.74
+ 8.24%
75,983,432
May 18
25.68
31 May 18
+ 2.82
+ 13.35%
+ 4.56
+ 21.59%
135,778,800
Jun 18
24.99
29 Jun 18
-0.69
-3.27%
+ 3.87
+ 18.32%
125,548,544
Jul 18
23.96
31 Jul 18
-1.03
-4.88%
+ 2.84
+ 13.45%
50,310,168
Aug 18
24.56
31 Aug 18
+ 0.60
+ 2.84%
+ 3.44
+ 16.29%
78,215,088
Sep 18
23.91
28 Sep 18
-0.65
-3.08%
+ 2.79
+ 13.21%
55,088,724
Oct 18
18.00
31 Oct 18
-5.91
-27.98%
-3.12
-14.77%
68,993,048
Nov 18
18.79
30 Nov 18
+ 0.79
+ 3.74%
-2.33
-11.03%
51,885,200
Dec 18
16.88
31 Dec 18
-1.91
-9.04%
-4.24
-20.08%
42,964,040
Jan 19
20.92
31 Jan 19
+ 4.04
+ 23.93%
+ 4.04
+ 23.93%
35,839,056
Feb 19
20.24
28 Feb 19
-0.68
-4.03%
+ 3.36
+ 19.91%
60,570,048
Mar 19
19.31
29 Mar 19
-0.93
-5.51%
+ 2.43
+ 14.40%
51,380,564
Apr 19
20.62
30 Apr 19
+ 1.31
+ 7.76%
+ 3.74
+ 22.16%
34,604,448
May 19
18.49
31 May 19
-2.13
-12.62%
+ 1.61
+ 9.54%
34,517,084
Jun 19
17.61
28 Jun 19
-0.88
-5.21%
+ 0.73
+ 4.32%
74,241,496
Jul 19
16.54
31 Jul 19
-1.07
-6.34%
-0.34
-2.01%
26,325,220
Aug 19
14.63
30 Aug 19
-1.91
-11.32%
-2.25
-13.33%
57,184,800
Sep 19
16.56
30 Sep 19
+ 1.93
+ 11.43%
-0.32
-1.90%
60,708,136
Oct 19
16.92
31 Oct 19
+ 0.36
+ 2.13%
+ 0.04
+ 0.24%
29,772,196
Nov 19
18.24
29 Nov 19
+ 1.32
+ 7.82%
+ 1.36
+ 8.06%
36,154,388
Dec 19
16.78
31 Dec 19
-1.46
-8.65%
-0.10
-0.59%
26,115,832
Jan 20
15.03
31 Jan 20
-1.75
-10.43%
-1.75
-10.43%
32,878,438
Feb 20
16.75
28 Feb 20
+ 1.72
+ 10.25%
-0.03
-0.18%
40,188,312
Mar 20
14.04
31 Mar 20
-2.71
-16.15%
-2.74
-16.33%
69,508,600
Apr 20
16.14
30 Apr 20
+ 2.10
+ 12.51%
-0.64
-3.81%
40,644,364
May 20
19.98
29 May 20
+ 3.84
+ 22.88%
+ 3.20
+ 19.07%
57,034,436
Jun 20
20.76
30 Jun 20
+ 0.78
+ 4.65%
+ 3.98
+ 23.72%
73,344,752
Jul 20
17.95
31 Jul 20
-2.81
-16.75%
+ 1.17
+ 6.97%
43,636,468
Aug 20
19.63
31 Aug 20
+ 1.68
+ 10.01%
+ 2.85
+ 16.98%
51,410,276
Sep 20
17.36
30 Sep 20
-2.27
-13.53%
+ 0.58
+ 3.46%
43,452,544
Oct 20
15.50
30 Oct 20
-1.86
-11.08%
-1.28
-7.63%
36,195,532
Nov 20
18.69
30 Nov 20
+ 3.19
+ 19.01%
+ 1.91
+ 11.38%
29,132,112
Dec 20
18.05
31 Dec 20
-0.64
-3.81%
+ 1.27
+ 7.57%
51,768,356
Jan 21
17.34
29 Jan 21
-0.71
-3.93%
-0.71
-3.93%
53,008,860
Feb 21
18.35
26 Feb 21
+ 1.01
+ 5.60%
+ 0.30
+ 1.66%
54,835,464
Mar 21
22.96
31 Mar 21
+ 4.61
+ 25.54%
+ 4.91
+ 27.20%
110,806,176
Apr 21
21.30
30 Apr 21
-1.66
-9.20%
+ 3.25
+ 18.01%
67,797,280
May 21
23.31
28 May 21
+ 2.01
+ 11.14%
+ 5.26
+ 29.14%
51,254,284
Jun 21
25.55
30 Jun 21
+ 2.24
+ 12.41%
+ 7.50
+ 41.55%
67,389,544
Jul 21
23.92
30 Jul 21
-1.63
-9.03%
+ 5.87
+ 32.52%
52,134,428
Aug 21
25.78
31 Aug 21
+ 1.86
+ 10.30%
+ 7.73
+ 42.83%
39,659,004
Sep 21
23.67
30 Sep 21
-2.11
-11.69%
+ 5.62
+ 31.14%
61,289,088
Oct 21
25.83
29 Oct 21
+ 2.16
+ 11.97%
+ 7.78
+ 43.10%
51,733,892
Nov 21
23.41
30 Nov 21
-2.42
-13.41%
+ 5.36
+ 29.70%
32,921,106
Dec 21
26.19
31 Dec 21
+ 2.78
+ 15.40%
+ 8.14
+ 45.10%
50,972,184
Jan 22
26.13
31 Jan 22
-0.06
-0.23%
-0.06
-0.23%
30,134,368
Feb 22
25.61
28 Feb 22
-0.52
-1.99%
-0.58
-2.21%
25,484,412
Mar 22
29.06
31 Mar 22
+ 3.45
+ 13.17%
+ 2.87
+ 10.96%
48,202,984
Apr 22
30.62
29 Apr 22
+ 1.56
+ 5.96%
+ 4.43
+ 16.91%
40,327,516
May 22
26.11
31 May 22
-4.51
-17.22%
-0.08
-0.31%
42,816,564
Jun 22
25.14
30 Jun 22
-0.97
-3.70%
-1.05
-4.01%
39,278,756
Jul 22
28.44
29 Jul 22
+ 3.30
+ 12.60%
+ 2.25
+ 8.59%
23,304,640
Aug 22
25.75
31 Aug 22
-2.69
-10.27%
-0.44
-1.68%
33,737,992
Sep 22
24.39
30 Sep 22
-1.36
-5.19%
-1.80
-6.87%
24,081,060
Oct 22
25.94
14 Oct 22
+ 1.55
+ 5.92%
-0.25
-0.95%
13,977,388
Nov 22
27.45
30 Nov 22
+ 1.51
+ 5.77%
+ 1.26
+ 4.81%
14,248,308
Dec 22
31.13
30 Dec 22
+ 3.68
+ 14.05%
+ 4.94
+ 18.86%
31,481,820
Jan 23
31.99
31 Jan 23
+ 0.86
+ 2.76%
+ 0.86
+ 2.76%
28,264,668
Feb 23
33.35
28 Feb 23
+ 1.36
+ 4.37%
+ 2.22
+ 7.13%
24,320,644
Mar 23
26.79
31 Mar 23
-6.56
-21.07%
-4.34
-13.94%
53,104,208
Apr 23
26.46
28 Apr 23
-0.33
-1.06%
-4.67
-15.00%
21,369,112
May 23
28.17
31 May 23
+ 1.71
+ 5.49%
-2.96
-9.51%
28,347,948
Jun 23
29.38
30 Jun 23
+ 1.21
+ 3.89%
-1.75
-5.62%
34,108,636
Jul 23
31.25
31 Jul 23
+ 1.87
+ 6.01%
+ 0.12
+ 0.39%
25,904,728
Aug 23
26.48
31 Aug 23
-4.77
-15.32%
-4.65
-14.94%
36,082,180
Sep 23
24.21
29 Sep 23
-2.27
-7.29%
-6.92
-22.23%
33,676,480
Oct 23
24.86
31 Oct 23
+ 0.65
+ 2.09%
-6.27
-20.14%
34,505,272
Nov 23
26.17
30 Nov 23
+ 1.31
+ 4.21%
-4.96
-15.93%
26,733,420
Dec 23
25.61
29 Dec 23
-0.56
-1.80%
-5.52
-17.73%
44,629,028
Jan 24
25.98
31 Jan 24
+ 0.37
+ 1.44%
+ 0.37
+ 1.44%
27,158,048
Feb 24
25.79
29 Feb 24
-0.19
-0.74%
+ 0.18
+ 0.70%
25,716,564
Mar 24
28.32
28 Mar 24
+ 2.53
+ 9.88%
+ 2.71
+ 10.58%
89,785,288
Apr 24
26.02
30 Apr 24
-2.30
-8.98%
+ 0.41
+ 1.60%
31,476,972
May 24
27.25
31 May 24
+ 1.23
+ 4.80%
+ 1.64
+ 6.40%
38,115,404
Jun 24
26.44
28 Jun 24
-0.81
-3.16%
+ 0.83
+ 3.24%
33,545,384
Jul 24
28.12
31 Jul 24
+ 1.68
+ 6.56%
+ 2.51
+ 9.80%
26,812,872
Aug 24
32.60
30 Aug 24
+ 4.48
+ 17.49%
+ 6.99
+ 27.29%
45,181,512
Sep 24
32.73
30 Sep 24
+ 0.13
+ 0.51%
+ 7.12
+ 27.80%
58,469,236
Oct 24
31.76
31 Oct 24
-0.97
-3.79%
+ 6.15
+ 24.01%
32,541,074
Nov 24
35.09
29 Nov 24
+ 3.33
+ 13.00%
+ 9.48
+ 37.02%
36,131,944
Dec 24
31.60
31 Dec 24
-3.49
-13.63%
+ 5.99
+ 23.39%
40,494,876
Jan 25
33.39
31 Jan 25
+ 1.79
+ 5.66%
+ 1.79
+ 5.66%
29,101,064
Feb 25
32.70
28 Feb 25
-0.69
-2.18%
+ 1.10
+ 3.48%
26,618,132
Mar 25
30.86
31 Mar 25
-1.84
-5.82%
-0.74
-2.34%
43,575,524
Apr 25
31.22
30 Apr 25
+ 0.36
+ 1.14%
-0.38
-1.20%
35,957,628
May 25
37.82
30 May 25
+ 6.60
+ 20.89%
+ 6.22
+ 19.68%
59,713,784
Jun 25
34.17
30 Jun 25
-3.65
-11.55%
+ 2.57
+ 8.13%
44,947,180
Jul 25
32.10
31 Jul 25
-2.07
-6.55%
+ 0.50
+ 1.58%
35,785,816
Aug 25
32.63
29 Aug 25
+ 0.53
+ 1.68%
+ 1.03
+ 3.26%
45,068,860
Sep 25
32.27
30 Sep 25
-0.36
-1.14%
+ 0.67
+ 2.12%
39,340,336
Oct 25
32.09
31 Oct 25
-0.18
-0.57%
+ 0.49
+ 1.55%
37,009,664
Nov 25
29.54
28 Nov 25
-2.55
-8.07%
-2.06
-6.52%
37,235,144
Dec 25
29.91
31 Dec 25
+ 0.37
+ 1.17%
-1.69
-5.35%
52,154,640
Jan 26
25.35
30 Jan 26
-4.56
-15.25%
-4.56
-15.25%
53,906,840
Feb 26
23.55
27 Feb 26
-1.80
-6.02%
-6.36
-21.26%
57,019,832
Mar 26
23.64
31 Mar 26
+ 0.09
+ 0.30%
-6.27
-20.96%
59,130,892
Apr 26
24.20
30 Apr 26
+ 0.56
+ 1.87%
-5.71
-19.09%
61,250,884
May 26
26.96
29 May 26
+ 2.76
+ 9.23%
-2.95
-9.86%
65,817,772
Jun 26
26.54
30 Jun 26
-0.42
-1.40%
-3.37
-11.27%
67,631,080
Jul 26
31.55
31 Jul 26
+ 5.01
+ 16.75%
+ 1.64
+ 5.48%
69,500,976
Aug 26
33.39
26 Aug 26
+ 1.84
+ 6.15%
+ 3.48
+ 11.63%
75,463,424
Sep 26
33.48
30 Sep 26
+ 0.09
+ 0.30%
+ 3.57
+ 11.94%
78,433,240
Oct 26
41.75
20 Oct 26
+ 8.27
+ 27.65%
+ 11.84
+ 39.59%
82,479,272

Box Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
13.96 ( 31 Dec 15 )
13.86 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -0.72% )
252,433,936
Calendar Year End ( 2017 )
13.86 ( 30 Dec 16 )
21.12 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.26 )
Cum % Mvmt ( + 52.38% )
420,583,456
Calendar Year End ( 2018 )
21.12 ( 29 Dec 17 )
16.88 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.24 )
Cum % Mvmt ( -20.08% )
818,673,664
Calendar Year End ( 2019 )
16.88 ( 31 Dec 18 )
16.78 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -0.59% )
527,413,280
Calendar Year End ( 2020 )
16.78 ( 31 Dec 19 )
18.05 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.27 )
Cum % Mvmt ( + 7.57% )
569,194,176
Calendar Year End ( 2021 )
18.05 ( 31 Dec 20 )
26.19 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.14 )
Cum % Mvmt ( + 45.10% )
693,801,280
Calendar Year End ( 2022 )
26.19 ( 31 Dec 21 )
31.13 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.94 )
Cum % Mvmt ( + 18.86% )
367,075,808
Calendar Year End ( 2023 )
31.13 ( 30 Dec 22 )
25.61 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.52 )
Cum % Mvmt ( -17.73% )
391,046,336
Calendar Year End ( 2024 )
25.61 ( 29 Dec 23 )
31.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.99 )
Cum % Mvmt ( + 23.39% )
485,429,184
Calendar Year End ( 2025 )
31.60 ( 31 Dec 24 )
29.91 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.69 )
Cum % Mvmt ( -5.35% )
484,756,064
Calendar Year End ( 0 )
29.91 ( 31 Dec 25 )
41.75 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.84 )
Cum % Mvmt ( + 39.59% )
82,479,272
Jan 16
10.76
29 Jan 16
-3.20
-22.92%
-3.20
-22.92%
21,198,830
Feb 16
11.51
29 Feb 16
+0.75
+ 5.37%
-2.45
-17.55%
16,104,471
Mar 16
12.26
31 Mar 16
+0.75
+ 5.37%
-1.70
-12.18%
31,439,228
Apr 16
12.93
29 Apr 16
+0.67
+ 4.80%
-1.03
-7.38%
17,830,832
May 16
12.56
31 May 16
-0.37
-2.65%
-1.40
-10.03%
11,580,987
Jun 16
10.34
30 Jun 16
-2.22
-15.90%
-3.62
-25.93%
33,618,340
Jul 16
11.65
29 Jul 16
+1.31
+ 9.38%
-2.31
-16.55%
13,804,194
Aug 16
13.74
31 Aug 16
+2.09
+ 14.97%
-0.22
-1.58%
16,008,962
Sep 16
15.76
30 Sep 16
+2.02
+ 14.47%
+ 1.80
+12.89%
37,909,260
Oct 16
14.42
31 Oct 16
-1.34
-9.60%
+ 0.46
+3.30%
16,381,425
Nov 16
15.22
30 Nov 16
+0.80
+ 5.73%
+ 1.26
+9.03%
15,796,109
Dec 16
13.86
30 Dec 16
-1.36
-9.74%
-0.10
-0.72%
20,761,300
Jan 17
17.07
31 Jan 17
+3.21
+ 23.16%
+ 3.21
+23.16%
27,515,004
Feb 17
17.62
28 Feb 17
+0.55
+ 3.97%
+ 3.76
+27.13%
20,333,472
Mar 17
16.31
31 Mar 17
-1.31
-9.45%
+ 2.45
+17.68%
26,901,220
Apr 17
17.24
28 Apr 17
+0.93
+ 6.71%
+ 3.38
+24.39%
22,114,294
May 17
18.70
31 May 17
+1.46
+ 10.53%
+ 4.84
+34.92%
27,922,878
Jun 17
18.24
30 Jun 17
-0.46
-3.32%
+ 4.38
+31.60%
74,294,232
Jul 17
18.85
31 Jul 17
+0.61
+ 4.40%
+ 4.99
+36.00%
25,461,756
Aug 17
19.62
31 Aug 17
+0.77
+ 5.56%
+ 5.76
+41.56%
28,501,222
Sep 17
19.32
29 Sep 17
-0.30
-2.16%
+ 5.46
+39.39%
41,844,396
Oct 17
21.95
31 Oct 17
+2.63
+ 18.98%
+ 8.09
+58.37%
45,933,480
Nov 17
21.03
30 Nov 17
-0.92
-6.64%
+ 7.17
+51.73%
38,893,632
Dec 17
21.12
29 Dec 17
+0.09
+ 0.65%
+ 7.26
+52.38%
40,867,880
Jan 18
22.24
31 Jan 18
+1.12
+ 5.30%
+ 1.12
+5.30%
34,304,952
Feb 18
24.06
28 Feb 18
+1.82
+ 8.62%
+ 2.94
+13.92%
27,334,712
Mar 18
20.55
29 Mar 18
-3.51
-16.62%
-0.57
-2.70%
72,266,976
Apr 18
22.86
30 Apr 18
+2.31
+ 10.94%
+ 1.74
+8.24%
75,983,432
May 18
25.68
31 May 18
+2.82
+ 13.35%
+ 4.56
+21.59%
135,778,800
Jun 18
24.99
29 Jun 18
-0.69
-3.27%
+ 3.87
+18.32%
125,548,544
Jul 18
23.96
31 Jul 18
-1.03
-4.88%
+ 2.84
+13.45%
50,310,168
Aug 18
24.56
31 Aug 18
+0.60
+ 2.84%
+ 3.44
+16.29%
78,215,088
Sep 18
23.91
28 Sep 18
-0.65
-3.08%
+ 2.79
+13.21%
55,088,724
Oct 18
18.00
31 Oct 18
-5.91
-27.98%
-3.12
-14.77%
68,993,048
Nov 18
18.79
30 Nov 18
+0.79
+ 3.74%
-2.33
-11.03%
51,885,200
Dec 18
16.88
31 Dec 18
-1.91
-9.04%
-4.24
-20.08%
42,964,040
Jan 19
20.92
31 Jan 19
+4.04
+ 23.93%
+ 4.04
+23.93%
35,839,056
Feb 19
20.24
28 Feb 19
-0.68
-4.03%
+ 3.36
+19.91%
60,570,048
Mar 19
19.31
29 Mar 19
-0.93
-5.51%
+ 2.43
+14.40%
51,380,564
Apr 19
20.62
30 Apr 19
+1.31
+ 7.76%
+ 3.74
+22.16%
34,604,448
May 19
18.49
31 May 19
-2.13
-12.62%
+ 1.61
+9.54%
34,517,084
Jun 19
17.61
28 Jun 19
-0.88
-5.21%
+ 0.73
+4.32%
74,241,496
Jul 19
16.54
31 Jul 19
-1.07
-6.34%
-0.34
-2.01%
26,325,220
Aug 19
14.63
30 Aug 19
-1.91
-11.32%
-2.25
-13.33%
57,184,800
Sep 19
16.56
30 Sep 19
+1.93
+ 11.43%
-0.32
-1.90%
60,708,136
Oct 19
16.92
31 Oct 19
+0.36
+ 2.13%
+ 0.04
+0.24%
29,772,196
Nov 19
18.24
29 Nov 19
+1.32
+ 7.82%
+ 1.36
+8.06%
36,154,388
Dec 19
16.78
31 Dec 19
-1.46
-8.65%
-0.10
-0.59%
26,115,832
Jan 20
15.03
31 Jan 20
-1.75
-10.43%
-1.75
-10.43%
32,878,438
Feb 20
16.75
28 Feb 20
+1.72
+ 10.25%
-0.03
-0.18%
40,188,312
Mar 20
14.04
31 Mar 20
-2.71
-16.15%
-2.74
-16.33%
69,508,600
Apr 20
16.14
30 Apr 20
+2.10
+ 12.51%
-0.64
-3.81%
40,644,364
May 20
19.98
29 May 20
+3.84
+ 22.88%
+ 3.20
+19.07%
57,034,436
Jun 20
20.76
30 Jun 20
+0.78
+ 4.65%
+ 3.98
+23.72%
73,344,752
Jul 20
17.95
31 Jul 20
-2.81
-16.75%
+ 1.17
+6.97%
43,636,468
Aug 20
19.63
31 Aug 20
+1.68
+ 10.01%
+ 2.85
+16.98%
51,410,276
Sep 20
17.36
30 Sep 20
-2.27
-13.53%
+ 0.58
+3.46%
43,452,544
Oct 20
15.50
30 Oct 20
-1.86
-11.08%
-1.28
-7.63%
36,195,532
Nov 20
18.69
30 Nov 20
+3.19
+ 19.01%
+ 1.91
+11.38%
29,132,112
Dec 20
18.05
31 Dec 20
-0.64
-3.81%
+ 1.27
+7.57%
51,768,356
Jan 21
17.34
29 Jan 21
-0.71
-3.93%
-0.71
-3.93%
53,008,860
Feb 21
18.35
26 Feb 21
+1.01
+ 5.60%
+ 0.30
+1.66%
54,835,464
Mar 21
22.96
31 Mar 21
+4.61
+ 25.54%
+ 4.91
+27.20%
110,806,176
Apr 21
21.30
30 Apr 21
-1.66
-9.20%
+ 3.25
+18.01%
67,797,280
May 21
23.31
28 May 21
+2.01
+ 11.14%
+ 5.26
+29.14%
51,254,284
Jun 21
25.55
30 Jun 21
+2.24
+ 12.41%
+ 7.50
+41.55%
67,389,544
Jul 21
23.92
30 Jul 21
-1.63
-9.03%
+ 5.87
+32.52%
52,134,428
Aug 21
25.78
31 Aug 21
+1.86
+ 10.30%
+ 7.73
+42.83%
39,659,004
Sep 21
23.67
30 Sep 21
-2.11
-11.69%
+ 5.62
+31.14%
61,289,088
Oct 21
25.83
29 Oct 21
+2.16
+ 11.97%
+ 7.78
+43.10%
51,733,892
Nov 21
23.41
30 Nov 21
-2.42
-13.41%
+ 5.36
+29.70%
32,921,106
Dec 21
26.19
31 Dec 21
+2.78
+ 15.40%
+ 8.14
+45.10%
50,972,184
Jan 22
26.13
31 Jan 22
-0.06
-0.23%
-0.06
-0.23%
30,134,368
Feb 22
25.61
28 Feb 22
-0.52
-1.99%
-0.58
-2.21%
25,484,412
Mar 22
29.06
31 Mar 22
+3.45
+ 13.17%
+ 2.87
+10.96%
48,202,984
Apr 22
30.62
29 Apr 22
+1.56
+ 5.96%
+ 4.43
+16.91%
40,327,516
May 22
26.11
31 May 22
-4.51
-17.22%
-0.08
-0.31%
42,816,564
Jun 22
25.14
30 Jun 22
-0.97
-3.70%
-1.05
-4.01%
39,278,756
Jul 22
28.44
29 Jul 22
+3.30
+ 12.60%
+ 2.25
+8.59%
23,304,640
Aug 22
25.75
31 Aug 22
-2.69
-10.27%
-0.44
-1.68%
33,737,992
Sep 22
24.39
30 Sep 22
-1.36
-5.19%
-1.80
-6.87%
24,081,060
Oct 22
25.94
14 Oct 22
+1.55
+ 5.92%
-0.25
-0.95%
13,977,388
Nov 22
27.45
30 Nov 22
+1.51
+ 5.77%
+ 1.26
+4.81%
14,248,308
Dec 22
31.13
30 Dec 22
+3.68
+ 14.05%
+ 4.94
+18.86%
31,481,820
Jan 23
31.99
31 Jan 23
+0.86
+ 2.76%
+ 0.86
+2.76%
28,264,668
Feb 23
33.35
28 Feb 23
+1.36
+ 4.37%
+ 2.22
+7.13%
24,320,644
Mar 23
26.79
31 Mar 23
-6.56
-21.07%
-4.34
-13.94%
53,104,208
Apr 23
26.46
28 Apr 23
-0.33
-1.06%
-4.67
-15.00%
21,369,112
May 23
28.17
31 May 23
+1.71
+ 5.49%
-2.96
-9.51%
28,347,948
Jun 23
29.38
30 Jun 23
+1.21
+ 3.89%
-1.75
-5.62%
34,108,636
Jul 23
31.25
31 Jul 23
+1.87
+ 6.01%
+ 0.12
+0.39%
25,904,728
Aug 23
26.48
31 Aug 23
-4.77
-15.32%
-4.65
-14.94%
36,082,180
Sep 23
24.21
29 Sep 23
-2.27
-7.29%
-6.92
-22.23%
33,676,480
Oct 23
24.86
31 Oct 23
+0.65
+ 2.09%
-6.27
-20.14%
34,505,272
Nov 23
26.17
30 Nov 23
+1.31
+ 4.21%
-4.96
-15.93%
26,733,420
Dec 23
25.61
29 Dec 23
-0.56
-1.80%
-5.52
-17.73%
44,629,028
Jan 24
25.98
31 Jan 24
+0.37
+ 1.44%
+ 0.37
+1.44%
27,158,048
Feb 24
25.79
29 Feb 24
-0.19
-0.74%
+ 0.18
+0.70%
25,716,564
Mar 24
28.32
28 Mar 24
+2.53
+ 9.88%
+ 2.71
+10.58%
89,785,288
Apr 24
26.02
30 Apr 24
-2.30
-8.98%
+ 0.41
+1.60%
31,476,972
May 24
27.25
31 May 24
+1.23
+ 4.80%
+ 1.64
+6.40%
38,115,404
Jun 24
26.44
28 Jun 24
-0.81
-3.16%
+ 0.83
+3.24%
33,545,384
Jul 24
28.12
31 Jul 24
+1.68
+ 6.56%
+ 2.51
+9.80%
26,812,872
Aug 24
32.60
30 Aug 24
+4.48
+ 17.49%
+ 6.99
+27.29%
45,181,512
Sep 24
32.73
30 Sep 24
+0.13
+ 0.51%
+ 7.12
+27.80%
58,469,236
Oct 24
31.76
31 Oct 24
-0.97
-3.79%
+ 6.15
+24.01%
32,541,074
Nov 24
35.09
29 Nov 24
+3.33
+ 13.00%
+ 9.48
+37.02%
36,131,944
Dec 24
31.60
31 Dec 24
-3.49
-13.63%
+ 5.99
+23.39%
40,494,876
Jan 25
33.39
31 Jan 25
+1.79
+ 5.66%
+ 1.79
+5.66%
29,101,064
Feb 25
32.70
28 Feb 25
-0.69
-2.18%
+ 1.10
+3.48%
26,618,132
Mar 25
30.86
31 Mar 25
-1.84
-5.82%
-0.74
-2.34%
43,575,524
Apr 25
31.22
30 Apr 25
+0.36
+ 1.14%
-0.38
-1.20%
35,957,628
May 25
37.82
30 May 25
+6.60
+ 20.89%
+ 6.22
+19.68%
59,713,784
Jun 25
34.17
30 Jun 25
-3.65
-11.55%
+ 2.57
+8.13%
44,947,180
Jul 25
32.10
31 Jul 25
-2.07
-6.55%
+ 0.50
+1.58%
35,785,816
Aug 25
32.63
29 Aug 25
+0.53
+ 1.68%
+ 1.03
+3.26%
45,068,860
Sep 25
32.27
30 Sep 25
-0.36
-1.14%
+ 0.67
+2.12%
39,340,336
Oct 25
32.09
31 Oct 25
-0.18
-0.57%
+ 0.49
+1.55%
37,009,664
Nov 25
29.54
28 Nov 25
-2.55
-8.07%
-2.06
-6.52%
37,235,144
Dec 25
29.91
31 Dec 25
+0.37
+ 1.17%
-1.69
-5.35%
52,154,640
Jan 26
25.35
30 Jan 26
-4.56
-15.25%
-4.56
-15.25%
53,906,840
Feb 26
23.55
27 Feb 26
-1.80
-6.02%
-6.36
-21.26%
57,019,832
Mar 26
23.64
31 Mar 26
+0.09
+ 0.30%
-6.27
-20.96%
59,130,892
Apr 26
24.20
30 Apr 26
+0.56
+ 1.87%
-5.71
-19.09%
61,250,884
May 26
26.96
29 May 26
+2.76
+ 9.23%
-2.95
-9.86%
65,817,772
Jun 26
26.54
30 Jun 26
-0.42
-1.40%
-3.37
-11.27%
67,631,080
Jul 26
31.55
31 Jul 26
+5.01
+ 16.75%
+ 1.64
+5.48%
69,500,976
Aug 26
33.39
26 Aug 26
+1.84
+ 6.15%
+ 3.48
+11.63%
75,463,424
Sep 26
33.48
30 Sep 26
+0.09
+ 0.30%
+ 3.57
+11.94%
78,433,240
Oct 26
41.75
20 Oct 26
+8.27
+ 27.65%
+ 11.84
+39.59%
82,479,272