FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Globant S.A.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
15.62 ( 31 Dec 14 )
37.51 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.89 )
Cum % Mvmt ( + 140.14% )
Volume : 52,978,400
15.62 ( 31 Dec 14 )
37.51 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.89 )
Cum % Mvmt ( + 140.14% )
Volume : 52,978,400
Calendar Year End ( 2016 )
37.51 ( 31 Dec 15 )
33.35 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.16 )
Cum % Mvmt ( -11.09% )
Volume : 63,021,976
37.51 ( 31 Dec 15 )
33.35 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.16 )
Cum % Mvmt ( -11.09% )
Volume : 63,021,976
Calendar Year End ( 2017 )
33.35 ( 30 Dec 16 )
46.46 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.11 )
Cum % Mvmt ( + 39.31% )
Volume : 63,253,428
33.35 ( 30 Dec 16 )
46.46 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.11 )
Cum % Mvmt ( + 39.31% )
Volume : 63,253,428
Calendar Year End ( 2018 )
46.46 ( 29 Dec 17 )
56.32 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.86 )
Cum % Mvmt ( + 21.22% )
Volume : 75,550,328
46.46 ( 29 Dec 17 )
56.32 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.86 )
Cum % Mvmt ( + 21.22% )
Volume : 75,550,328
Calendar Year End ( 2019 )
56.32 ( 31 Dec 18 )
106.05 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 49.73 )
Cum % Mvmt ( + 88.30% )
Volume : 73,097,144
56.32 ( 31 Dec 18 )
106.05 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 49.73 )
Cum % Mvmt ( + 88.30% )
Volume : 73,097,144
Calendar Year End ( 2020 )
106.05 ( 31 Dec 19 )
217.61 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 111.56 )
Cum % Mvmt ( + 105.20% )
Volume : 84,220,160
106.05 ( 31 Dec 19 )
217.61 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 111.56 )
Cum % Mvmt ( + 105.20% )
Volume : 84,220,160
Calendar Year End ( 2021 )
217.61 ( 31 Dec 20 )
314.09 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 96.48 )
Cum % Mvmt ( + 44.34% )
Volume : 77,204,104
217.61 ( 31 Dec 20 )
314.09 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 96.48 )
Cum % Mvmt ( + 44.34% )
Volume : 77,204,104
Calendar Year End ( 2022 )
314.09 ( 31 Dec 21 )
168.16 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -145.93 )
Cum % Mvmt ( -46.46% )
Volume : 78,984,696
314.09 ( 31 Dec 21 )
168.16 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -145.93 )
Cum % Mvmt ( -46.46% )
Volume : 78,984,696
Calendar Year End ( 2023 )
168.16 ( 30 Dec 22 )
237.98 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 69.82 )
Cum % Mvmt ( + 41.52% )
Volume : 107,322,208
168.16 ( 30 Dec 22 )
237.98 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 69.82 )
Cum % Mvmt ( + 41.52% )
Volume : 107,322,208
Calendar Year End ( 2024 )
237.98 ( 29 Dec 23 )
214.42 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.56 )
Cum % Mvmt ( -9.90% )
Volume : 119,175,512
237.98 ( 29 Dec 23 )
214.42 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.56 )
Cum % Mvmt ( -9.90% )
Volume : 119,175,512
Calendar Year End ( 2025 )
214.42 ( 31 Dec 24 )
65.37 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -149.05 )
Cum % Mvmt ( -69.51% )
Volume : 307,060,896
214.42 ( 31 Dec 24 )
65.37 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -149.05 )
Cum % Mvmt ( -69.51% )
Volume : 307,060,896
Calendar Year End ( 0 )
65.37 ( 31 Dec 25 )
45.78 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.59 )
Cum % Mvmt ( -29.97% )
Volume : 40,895,828
65.37 ( 31 Dec 25 )
45.78 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.59 )
Cum % Mvmt ( -29.97% )
Volume : 40,895,828
Jan 15
13.88
30 Jan 15
-1.74
-11.14%
-1.74
-11.14%
743,167
13.88
30 Jan 15
-1.74
-11.14%
-1.74
-11.14%
743,167
Feb 15
16.69
27 Feb 15
+ 2.81
+ 17.99%
+ 1.07
+ 6.85%
1,906,220
16.69
27 Feb 15
+ 2.81
+ 17.99%
+ 1.07
+ 6.85%
1,906,220
Mar 15
21.06
31 Mar 15
+ 4.37
+ 27.98%
+ 5.44
+ 34.83%
5,787,580
21.06
31 Mar 15
+ 4.37
+ 27.98%
+ 5.44
+ 34.83%
5,787,580
Apr 15
21.01
30 Apr 15
-0.05
-0.32%
+ 5.39
+ 34.51%
3,913,164
21.01
30 Apr 15
-0.05
-0.32%
+ 5.39
+ 34.51%
3,913,164
May 15
26.04
29 May 15
+ 5.03
+ 32.20%
+ 10.42
+ 66.71%
2,839,152
26.04
29 May 15
+ 5.03
+ 32.20%
+ 10.42
+ 66.71%
2,839,152
Jun 15
30.43
30 Jun 15
+ 4.39
+ 28.10%
+ 14.81
+ 94.81%
5,230,487
30.43
30 Jun 15
+ 4.39
+ 28.10%
+ 14.81
+ 94.81%
5,230,487
Jul 15
31.80
31 Jul 15
+ 1.37
+ 8.77%
+ 16.18
+ 103.59%
7,285,294
31.80
31 Jul 15
+ 1.37
+ 8.77%
+ 16.18
+ 103.59%
7,285,294
Aug 15
27.20
31 Aug 15
-4.60
-29.45%
+ 11.58
+ 74.14%
5,196,825
27.20
31 Aug 15
-4.60
-29.45%
+ 11.58
+ 74.14%
5,196,825
Sep 15
30.59
30 Sep 15
+ 3.39
+ 21.70%
+ 14.97
+ 95.84%
3,241,491
30.59
30 Sep 15
+ 3.39
+ 21.70%
+ 14.97
+ 95.84%
3,241,491
Oct 15
34.57
30 Oct 15
+ 3.98
+ 25.48%
+ 18.95
+ 121.32%
5,670,518
34.57
30 Oct 15
+ 3.98
+ 25.48%
+ 18.95
+ 121.32%
5,670,518
Nov 15
35.16
30 Nov 15
+ 0.59
+ 3.78%
+ 19.54
+ 125.10%
5,083,413
35.16
30 Nov 15
+ 0.59
+ 3.78%
+ 19.54
+ 125.10%
5,083,413
Dec 15
37.51
31 Dec 15
+ 2.35
+ 15.04%
+ 21.89
+ 140.14%
6,081,091
37.51
31 Dec 15
+ 2.35
+ 15.04%
+ 21.89
+ 140.14%
6,081,091
Jan 16
30.42
29 Jan 16
-7.09
-18.90%
-7.09
-18.90%
5,125,002
30.42
29 Jan 16
-7.09
-18.90%
-7.09
-18.90%
5,125,002
Feb 16
30.85
29 Feb 16
+ 0.43
+ 1.15%
-6.66
-17.76%
6,126,864
30.85
29 Feb 16
+ 0.43
+ 1.15%
-6.66
-17.76%
6,126,864
Mar 16
30.86
31 Mar 16
+ 0.01
+ 0.03%
-6.65
-17.73%
4,998,320
30.86
31 Mar 16
+ 0.01
+ 0.03%
-6.65
-17.73%
4,998,320
Apr 16
35.49
29 Apr 16
+ 4.63
+ 12.34%
-2.02
-5.39%
3,710,143
35.49
29 Apr 16
+ 4.63
+ 12.34%
-2.02
-5.39%
3,710,143
May 16
40.14
31 May 16
+ 4.65
+ 12.40%
+ 2.63
+ 7.01%
5,754,508
40.14
31 May 16
+ 4.65
+ 12.40%
+ 2.63
+ 7.01%
5,754,508
Jun 16
39.35
30 Jun 16
-0.79
-2.11%
+ 1.84
+ 4.91%
5,702,951
39.35
30 Jun 16
-0.79
-2.11%
+ 1.84
+ 4.91%
5,702,951
Jul 16
42.19
29 Jul 16
+ 2.84
+ 7.57%
+ 4.68
+ 12.48%
4,219,587
42.19
29 Jul 16
+ 2.84
+ 7.57%
+ 4.68
+ 12.48%
4,219,587
Aug 16
39.05
31 Aug 16
-3.14
-8.37%
+ 1.54
+ 4.11%
6,169,803
39.05
31 Aug 16
-3.14
-8.37%
+ 1.54
+ 4.11%
6,169,803
Sep 16
42.12
30 Sep 16
+ 3.07
+ 8.18%
+ 4.61
+ 12.29%
3,716,278
42.12
30 Sep 16
+ 3.07
+ 8.18%
+ 4.61
+ 12.29%
3,716,278
Oct 16
43.50
31 Oct 16
+ 1.38
+ 3.68%
+ 5.99
+ 15.97%
3,089,570
43.50
31 Oct 16
+ 1.38
+ 3.68%
+ 5.99
+ 15.97%
3,089,570
Nov 16
34.26
30 Nov 16
-9.24
-24.63%
-3.25
-8.66%
7,383,331
34.26
30 Nov 16
-9.24
-24.63%
-3.25
-8.66%
7,383,331
Dec 16
33.35
30 Dec 16
-0.91
-2.43%
-4.16
-11.09%
7,025,618
33.35
30 Dec 16
-0.91
-2.43%
-4.16
-11.09%
7,025,618
Jan 17
33.15
31 Jan 17
-0.20
-0.60%
-0.20
-0.60%
6,393,517
33.15
31 Jan 17
-0.20
-0.60%
-0.20
-0.60%
6,393,517
Feb 17
36.30
28 Feb 17
+ 3.15
+ 9.45%
+ 2.95
+ 8.85%
5,528,565
36.30
28 Feb 17
+ 3.15
+ 9.45%
+ 2.95
+ 8.85%
5,528,565
Mar 17
36.40
31 Mar 17
+ 0.10
+ 0.30%
+ 3.05
+ 9.15%
3,863,870
36.40
31 Mar 17
+ 0.10
+ 0.30%
+ 3.05
+ 9.15%
3,863,870
Apr 17
37.89
28 Apr 17
+ 1.49
+ 4.47%
+ 4.54
+ 13.61%
3,258,497
37.89
28 Apr 17
+ 1.49
+ 4.47%
+ 4.54
+ 13.61%
3,258,497
May 17
39.16
31 May 17
+ 1.27
+ 3.81%
+ 5.81
+ 17.42%
5,268,743
39.16
31 May 17
+ 1.27
+ 3.81%
+ 5.81
+ 17.42%
5,268,743
Jun 17
43.44
30 Jun 17
+ 4.28
+ 12.83%
+ 10.09
+ 30.25%
9,643,560
43.44
30 Jun 17
+ 4.28
+ 12.83%
+ 10.09
+ 30.25%
9,643,560
Jul 17
45.97
31 Jul 17
+ 2.53
+ 7.59%
+ 12.62
+ 37.84%
5,437,116
45.97
31 Jul 17
+ 2.53
+ 7.59%
+ 12.62
+ 37.84%
5,437,116
Aug 17
38.89
31 Aug 17
-7.08
-21.23%
+ 5.54
+ 16.61%
4,564,724
38.89
31 Aug 17
-7.08
-21.23%
+ 5.54
+ 16.61%
4,564,724
Sep 17
40.07
29 Sep 17
+ 1.18
+ 3.54%
+ 6.72
+ 20.15%
4,075,232
40.07
29 Sep 17
+ 1.18
+ 3.54%
+ 6.72
+ 20.15%
4,075,232
Oct 17
37.72
31 Oct 17
-2.35
-7.05%
+ 4.37
+ 13.10%
4,000,709
37.72
31 Oct 17
-2.35
-7.05%
+ 4.37
+ 13.10%
4,000,709
Nov 17
40.00
30 Nov 17
+ 2.28
+ 6.84%
+ 6.65
+ 19.94%
6,651,978
40.00
30 Nov 17
+ 2.28
+ 6.84%
+ 6.65
+ 19.94%
6,651,978
Dec 17
46.46
29 Dec 17
+ 6.46
+ 19.37%
+ 13.11
+ 39.31%
4,566,917
46.46
29 Dec 17
+ 6.46
+ 19.37%
+ 13.11
+ 39.31%
4,566,917
Jan 18
45.44
31 Jan 18
-1.02
-2.20%
-1.02
-2.20%
4,793,220
45.44
31 Jan 18
-1.02
-2.20%
-1.02
-2.20%
4,793,220
Feb 18
52.08
28 Feb 18
+ 6.64
+ 14.29%
+ 5.62
+ 12.10%
6,281,863
52.08
28 Feb 18
+ 6.64
+ 14.29%
+ 5.62
+ 12.10%
6,281,863
Mar 18
51.54
29 Mar 18
-0.54
-1.16%
+ 5.08
+ 10.93%
3,908,371
51.54
29 Mar 18
-0.54
-1.16%
+ 5.08
+ 10.93%
3,908,371
Apr 18
45.01
30 Apr 18
-6.53
-14.06%
-1.45
-3.12%
8,942,070
45.01
30 Apr 18
-6.53
-14.06%
-1.45
-3.12%
8,942,070
May 18
51.50
31 May 18
+ 6.49
+ 13.97%
+ 5.04
+ 10.85%
8,309,212
51.50
31 May 18
+ 6.49
+ 13.97%
+ 5.04
+ 10.85%
8,309,212
Jun 18
56.79
29 Jun 18
+ 5.29
+ 11.39%
+ 10.33
+ 22.23%
10,662,761
56.79
29 Jun 18
+ 5.29
+ 11.39%
+ 10.33
+ 22.23%
10,662,761
Jul 18
55.44
31 Jul 18
-1.35
-2.91%
+ 8.98
+ 19.33%
7,055,663
55.44
31 Jul 18
-1.35
-2.91%
+ 8.98
+ 19.33%
7,055,663
Aug 18
64.88
31 Aug 18
+ 9.44
+ 20.32%
+ 18.42
+ 39.65%
7,588,901
64.88
31 Aug 18
+ 9.44
+ 20.32%
+ 18.42
+ 39.65%
7,588,901
Sep 18
58.99
28 Sep 18
-5.89
-12.68%
+ 12.53
+ 26.97%
4,599,274
58.99
28 Sep 18
-5.89
-12.68%
+ 12.53
+ 26.97%
4,599,274
Oct 18
51.48
31 Oct 18
-7.51
-16.16%
+ 5.02
+ 10.80%
5,242,381
51.48
31 Oct 18
-7.51
-16.16%
+ 5.02
+ 10.80%
5,242,381
Nov 18
58.65
30 Nov 18
+ 7.17
+ 15.43%
+ 12.19
+ 26.24%
4,092,666
58.65
30 Nov 18
+ 7.17
+ 15.43%
+ 12.19
+ 26.24%
4,092,666
Dec 18
56.32
31 Dec 18
-2.33
-5.02%
+ 9.86
+ 21.22%
4,073,949
56.32
31 Dec 18
-2.33
-5.02%
+ 9.86
+ 21.22%
4,073,949
Jan 19
67.60
31 Jan 19
+ 11.28
+ 20.03%
+ 11.28
+ 20.03%
5,184,156
67.60
31 Jan 19
+ 11.28
+ 20.03%
+ 11.28
+ 20.03%
5,184,156
Feb 19
68.89
28 Feb 19
+ 1.29
+ 2.29%
+ 12.57
+ 22.32%
4,286,857
68.89
28 Feb 19
+ 1.29
+ 2.29%
+ 12.57
+ 22.32%
4,286,857
Mar 19
71.40
29 Mar 19
+ 2.51
+ 4.46%
+ 15.08
+ 26.78%
3,329,861
71.40
29 Mar 19
+ 2.51
+ 4.46%
+ 15.08
+ 26.78%
3,329,861
Apr 19
83.99
30 Apr 19
+ 12.59
+ 22.35%
+ 27.67
+ 49.13%
4,715,346
83.99
30 Apr 19
+ 12.59
+ 22.35%
+ 27.67
+ 49.13%
4,715,346
May 19
92.84
31 May 19
+ 8.85
+ 15.71%
+ 36.52
+ 64.84%
12,111,516
92.84
31 May 19
+ 8.85
+ 15.71%
+ 36.52
+ 64.84%
12,111,516
Jun 19
101.05
28 Jun 19
+ 8.21
+ 14.58%
+ 44.73
+ 79.42%
7,579,245
101.05
28 Jun 19
+ 8.21
+ 14.58%
+ 44.73
+ 79.42%
7,579,245
Jul 19
106.00
31 Jul 19
+ 4.95
+ 8.79%
+ 49.68
+ 88.21%
5,719,152
106.00
31 Jul 19
+ 4.95
+ 8.79%
+ 49.68
+ 88.21%
5,719,152
Aug 19
94.93
30 Aug 19
-11.07
-19.66%
+ 38.61
+ 68.55%
8,931,604
94.93
30 Aug 19
-11.07
-19.66%
+ 38.61
+ 68.55%
8,931,604
Sep 19
91.58
30 Sep 19
-3.35
-5.95%
+ 35.26
+ 62.61%
5,079,986
91.58
30 Sep 19
-3.35
-5.95%
+ 35.26
+ 62.61%
5,079,986
Oct 19
93.26
31 Oct 19
+ 1.68
+ 2.98%
+ 36.94
+ 65.59%
4,683,606
93.26
31 Oct 19
+ 1.68
+ 2.98%
+ 36.94
+ 65.59%
4,683,606
Nov 19
107.00
29 Nov 19
+ 13.74
+ 24.40%
+ 50.68
+ 89.99%
6,698,389
107.00
29 Nov 19
+ 13.74
+ 24.40%
+ 50.68
+ 89.99%
6,698,389
Dec 19
106.05
31 Dec 19
-0.95
-1.69%
+ 49.73
+ 88.30%
4,777,424
106.05
31 Dec 19
-0.95
-1.69%
+ 49.73
+ 88.30%
4,777,424
Jan 20
122.70
31 Jan 20
+ 16.65
+ 15.70%
+ 16.65
+ 15.70%
5,849,681
122.70
31 Jan 20
+ 16.65
+ 15.70%
+ 16.65
+ 15.70%
5,849,681
Feb 20
113.01
28 Feb 20
-9.69
-9.14%
+ 6.96
+ 6.56%
6,995,132
113.01
28 Feb 20
-9.69
-9.14%
+ 6.96
+ 6.56%
6,995,132
Mar 20
87.88
31 Mar 20
-25.13
-23.70%
-18.17
-17.13%
9,849,158
87.88
31 Mar 20
-25.13
-23.70%
-18.17
-17.13%
9,849,158
Apr 20
115.67
30 Apr 20
+ 27.79
+ 26.20%
+ 9.62
+ 9.07%
8,404,722
115.67
30 Apr 20
+ 27.79
+ 26.20%
+ 9.62
+ 9.07%
8,404,722
May 20
140.21
29 May 20
+ 24.54
+ 23.14%
+ 34.16
+ 32.21%
8,318,480
140.21
29 May 20
+ 24.54
+ 23.14%
+ 34.16
+ 32.21%
8,318,480
Jun 20
149.85
30 Jun 20
+ 9.64
+ 9.09%
+ 43.80
+ 41.30%
14,671,206
149.85
30 Jun 20
+ 9.64
+ 9.09%
+ 43.80
+ 41.30%
14,671,206
Jul 20
172.94
31 Jul 20
+ 23.09
+ 21.77%
+ 66.89
+ 63.07%
7,149,448
172.94
31 Jul 20
+ 23.09
+ 21.77%
+ 66.89
+ 63.07%
7,149,448
Aug 20
177.58
31 Aug 20
+ 4.64
+ 4.38%
+ 71.53
+ 67.45%
5,026,908
177.58
31 Aug 20
+ 4.64
+ 4.38%
+ 71.53
+ 67.45%
5,026,908
Sep 20
179.22
30 Sep 20
+ 1.64
+ 1.55%
+ 73.17
+ 69.00%
5,068,525
179.22
30 Sep 20
+ 1.64
+ 1.55%
+ 73.17
+ 69.00%
5,068,525
Oct 20
180.61
30 Oct 20
+ 1.39
+ 1.31%
+ 74.56
+ 70.31%
3,501,600
180.61
30 Oct 20
+ 1.39
+ 1.31%
+ 74.56
+ 70.31%
3,501,600
Nov 20
188.68
30 Nov 20
+ 8.07
+ 7.61%
+ 82.63
+ 77.92%
4,827,527
188.68
30 Nov 20
+ 8.07
+ 7.61%
+ 82.63
+ 77.92%
4,827,527
Dec 20
217.61
31 Dec 20
+ 28.93
+ 27.28%
+ 111.56
+ 105.20%
4,557,769
217.61
31 Dec 20
+ 28.93
+ 27.28%
+ 111.56
+ 105.20%
4,557,769
Jan 21
192.00
29 Jan 21
-25.61
-11.77%
-25.61
-11.77%
3,810,106
192.00
29 Jan 21
-25.61
-11.77%
-25.61
-11.77%
3,810,106
Feb 21
214.72
26 Feb 21
+ 22.72
+ 10.44%
-2.89
-1.33%
3,786,548
214.72
26 Feb 21
+ 22.72
+ 10.44%
-2.89
-1.33%
3,786,548
Mar 21
207.61
31 Mar 21
-7.11
-3.27%
-10.00
-4.60%
4,594,671
207.61
31 Mar 21
-7.11
-3.27%
-10.00
-4.60%
4,594,671
Apr 21
229.18
30 Apr 21
+ 21.57
+ 9.91%
+ 11.57
+ 5.32%
3,106,507
229.18
30 Apr 21
+ 21.57
+ 9.91%
+ 11.57
+ 5.32%
3,106,507
May 21
217.87
28 May 21
-11.31
-5.20%
+ 0.26
+ 0.12%
5,174,542
217.87
28 May 21
-11.31
-5.20%
+ 0.26
+ 0.12%
5,174,542
Jun 21
219.18
30 Jun 21
+ 1.31
+ 0.60%
+ 1.57
+ 0.72%
4,785,250
219.18
30 Jun 21
+ 1.31
+ 0.60%
+ 1.57
+ 0.72%
4,785,250
Jul 21
239.16
30 Jul 21
+ 19.98
+ 9.18%
+ 21.55
+ 9.90%
3,867,812
239.16
30 Jul 21
+ 19.98
+ 9.18%
+ 21.55
+ 9.90%
3,867,812
Aug 21
322.28
31 Aug 21
+ 83.12
+ 38.20%
+ 104.67
+ 48.10%
7,778,073
322.28
31 Aug 21
+ 83.12
+ 38.20%
+ 104.67
+ 48.10%
7,778,073
Sep 21
281.01
30 Sep 21
-41.27
-18.97%
+ 63.40
+ 29.13%
7,281,666
281.01
30 Sep 21
-41.27
-18.97%
+ 63.40
+ 29.13%
7,281,666
Oct 21
319.19
29 Oct 21
+ 38.18
+ 17.55%
+ 101.58
+ 46.68%
6,783,123
319.19
29 Oct 21
+ 38.18
+ 17.55%
+ 101.58
+ 46.68%
6,783,123
Nov 21
265.01
30 Nov 21
-54.18
-24.90%
+ 47.40
+ 21.78%
16,322,069
265.01
30 Nov 21
-54.18
-24.90%
+ 47.40
+ 21.78%
16,322,069
Dec 21
314.09
31 Dec 21
+ 49.08
+ 22.55%
+ 96.48
+ 44.34%
9,913,735
314.09
31 Dec 21
+ 49.08
+ 22.55%
+ 96.48
+ 44.34%
9,913,735
Jan 22
255.18
31 Jan 22
-58.91
-18.76%
-58.91
-18.76%
8,500,908
255.18
31 Jan 22
-58.91
-18.76%
-58.91
-18.76%
8,500,908
Feb 22
274.00
28 Feb 22
+ 18.82
+ 5.99%
-40.09
-12.76%
5,637,092
274.00
28 Feb 22
+ 18.82
+ 5.99%
-40.09
-12.76%
5,637,092
Mar 22
262.07
31 Mar 22
-11.93
-3.80%
-52.02
-16.56%
7,970,591
262.07
31 Mar 22
-11.93
-3.80%
-52.02
-16.56%
7,970,591
Apr 22
215.99
29 Apr 22
-46.08
-14.67%
-98.10
-31.23%
5,561,582
215.99
29 Apr 22
-46.08
-14.67%
-98.10
-31.23%
5,561,582
May 22
189.51
31 May 22
-26.48
-8.43%
-124.58
-39.66%
9,847,002
189.51
31 May 22
-26.48
-8.43%
-124.58
-39.66%
9,847,002
Jun 22
174.00
30 Jun 22
-15.51
-4.94%
-140.09
-44.60%
7,472,193
174.00
30 Jun 22
-15.51
-4.94%
-140.09
-44.60%
7,472,193
Jul 22
199.24
29 Jul 22
+ 25.24
+ 8.04%
-114.85
-36.57%
4,640,301
199.24
29 Jul 22
+ 25.24
+ 8.04%
-114.85
-36.57%
4,640,301
Aug 22
210.77
31 Aug 22
+ 11.53
+ 3.67%
-103.32
-32.90%
9,658,399
210.77
31 Aug 22
+ 11.53
+ 3.67%
-103.32
-32.90%
9,658,399
Sep 22
187.08
30 Sep 22
-23.69
-7.54%
-127.01
-40.44%
6,347,861
187.08
30 Sep 22
-23.69
-7.54%
-127.01
-40.44%
6,347,861
Oct 22
166.83
14 Oct 22
-20.25
-6.45%
-147.26
-46.88%
2,965,624
166.83
14 Oct 22
-20.25
-6.45%
-147.26
-46.88%
2,965,624
Nov 22
187.38
30 Nov 22
+ 20.55
+ 6.54%
-126.71
-40.34%
5,007,652
187.38
30 Nov 22
+ 20.55
+ 6.54%
-126.71
-40.34%
5,007,652
Dec 22
168.16
30 Dec 22
-19.22
-6.12%
-145.93
-46.46%
5,375,490
168.16
30 Dec 22
-19.22
-6.12%
-145.93
-46.46%
5,375,490
Jan 23
162.18
31 Jan 23
-5.98
-3.56%
-5.98
-3.56%
7,502,333
162.18
31 Jan 23
-5.98
-3.56%
-5.98
-3.56%
7,502,333
Feb 23
165.08
28 Feb 23
+ 2.90
+ 1.72%
-3.08
-1.83%
9,081,339
165.08
28 Feb 23
+ 2.90
+ 1.72%
-3.08
-1.83%
9,081,339
Mar 23
164.01
31 Mar 23
-1.07
-0.64%
-4.15
-2.47%
9,044,349
164.01
31 Mar 23
-1.07
-0.64%
-4.15
-2.47%
9,044,349
Apr 23
156.87
28 Apr 23
-7.14
-4.25%
-11.29
-6.71%
7,908,308
156.87
28 Apr 23
-7.14
-4.25%
-11.29
-6.71%
7,908,308
May 23
183.81
31 May 23
+ 26.94
+ 16.02%
+ 15.65
+ 9.31%
15,310,312
183.81
31 May 23
+ 26.94
+ 16.02%
+ 15.65
+ 9.31%
15,310,312
Jun 23
179.72
30 Jun 23
-4.09
-2.43%
+ 11.56
+ 6.87%
9,048,252
179.72
30 Jun 23
-4.09
-2.43%
+ 11.56
+ 6.87%
9,048,252
Jul 23
174.73
31 Jul 23
-4.99
-2.97%
+ 6.57
+ 3.91%
6,657,939
174.73
31 Jul 23
-4.99
-2.97%
+ 6.57
+ 3.91%
6,657,939
Aug 23
204.47
31 Aug 23
+ 29.74
+ 17.69%
+ 36.31
+ 21.59%
9,938,805
204.47
31 Aug 23
+ 29.74
+ 17.69%
+ 36.31
+ 21.59%
9,938,805
Sep 23
197.85
29 Sep 23
-6.62
-3.94%
+ 29.69
+ 17.66%
6,111,742
197.85
29 Sep 23
-6.62
-3.94%
+ 29.69
+ 17.66%
6,111,742
Oct 23
170.29
31 Oct 23
-27.56
-16.39%
+ 2.13
+ 1.27%
7,523,045
170.29
31 Oct 23
-27.56
-16.39%
+ 2.13
+ 1.27%
7,523,045
Nov 23
220.80
30 Nov 23
+ 50.51
+ 30.04%
+ 52.64
+ 31.30%
10,761,967
220.80
30 Nov 23
+ 50.51
+ 30.04%
+ 52.64
+ 31.30%
10,761,967
Dec 23
237.98
29 Dec 23
+ 17.18
+ 10.22%
+ 69.82
+ 41.52%
8,433,815
237.98
29 Dec 23
+ 17.18
+ 10.22%
+ 69.82
+ 41.52%
8,433,815
Jan 24
235.81
31 Jan 24
-2.17
-0.91%
-2.17
-0.91%
8,484,126
235.81
31 Jan 24
-2.17
-0.91%
-2.17
-0.91%
8,484,126
Feb 24
223.17
29 Feb 24
-12.64
-5.31%
-14.81
-6.22%
9,068,682
223.17
29 Feb 24
-12.64
-5.31%
-14.81
-6.22%
9,068,682
Mar 24
201.90
28 Mar 24
-21.27
-8.94%
-36.08
-15.16%
11,442,581
201.90
28 Mar 24
-21.27
-8.94%
-36.08
-15.16%
11,442,581
Apr 24
178.59
30 Apr 24
-23.31
-9.79%
-59.39
-24.96%
7,844,068
178.59
30 Apr 24
-23.31
-9.79%
-59.39
-24.96%
7,844,068
May 24
161.12
31 May 24
-17.47
-7.34%
-76.86
-32.30%
12,890,614
161.12
31 May 24
-17.47
-7.34%
-76.86
-32.30%
12,890,614
Jun 24
178.26
28 Jun 24
+ 17.14
+ 7.20%
-59.72
-25.09%
13,785,935
178.26
28 Jun 24
+ 17.14
+ 7.20%
-59.72
-25.09%
13,785,935
Jul 24
194.71
31 Jul 24
+ 16.45
+ 6.91%
-43.27
-18.18%
11,229,627
194.71
31 Jul 24
+ 16.45
+ 6.91%
-43.27
-18.18%
11,229,627
Aug 24
202.24
30 Aug 24
+ 7.53
+ 3.16%
-35.74
-15.02%
8,834,821
202.24
30 Aug 24
+ 7.53
+ 3.16%
-35.74
-15.02%
8,834,821
Sep 24
198.14
30 Sep 24
-4.10
-1.72%
-39.84
-16.74%
7,121,325
198.14
30 Sep 24
-4.10
-1.72%
-39.84
-16.74%
7,121,325
Oct 24
209.89
31 Oct 24
+ 11.75
+ 4.94%
-28.09
-11.80%
10,120,149
209.89
31 Oct 24
+ 11.75
+ 4.94%
-28.09
-11.80%
10,120,149
Nov 24
227.76
29 Nov 24
+ 17.87
+ 7.51%
-10.22
-4.29%
10,240,982
227.76
29 Nov 24
+ 17.87
+ 7.51%
-10.22
-4.29%
10,240,982
Dec 24
214.42
31 Dec 24
-13.34
-5.61%
-23.56
-9.90%
8,112,600
214.42
31 Dec 24
-13.34
-5.61%
-23.56
-9.90%
8,112,600
Jan 25
213.32
31 Jan 25
-1.10
-0.51%
-1.10
-0.51%
8,577,601
213.32
31 Jan 25
-1.10
-0.51%
-1.10
-0.51%
8,577,601
Feb 25
150.53
28 Feb 25
-62.79
-29.28%
-63.89
-29.80%
21,504,418
150.53
28 Feb 25
-62.79
-29.28%
-63.89
-29.80%
21,504,418
Mar 25
117.72
31 Mar 25
-32.81
-15.30%
-96.70
-45.10%
19,899,080
117.72
31 Mar 25
-32.81
-15.30%
-96.70
-45.10%
19,899,080
Apr 25
117.57
30 Apr 25
-0.15
-0.07%
-96.85
-45.17%
19,370,196
117.57
30 Apr 25
-0.15
-0.07%
-96.85
-45.17%
19,370,196
May 25
98.09
30 May 25
-19.48
-9.08%
-116.33
-54.25%
34,201,776
98.09
30 May 25
-19.48
-9.08%
-116.33
-54.25%
34,201,776
Jun 25
90.84
30 Jun 25
-7.25
-3.38%
-123.58
-57.63%
21,770,320
90.84
30 Jun 25
-7.25
-3.38%
-123.58
-57.63%
21,770,320
Jul 25
84.26
31 Jul 25
-6.58
-3.07%
-130.16
-60.70%
25,326,440
84.26
31 Jul 25
-6.58
-3.07%
-130.16
-60.70%
25,326,440
Aug 25
67.26
29 Aug 25
-17.00
-7.93%
-147.16
-68.63%
41,867,012
67.26
29 Aug 25
-17.00
-7.93%
-147.16
-68.63%
41,867,012
Sep 25
57.38
30 Sep 25
-9.88
-4.61%
-157.04
-73.24%
33,297,218
57.38
30 Sep 25
-9.88
-4.61%
-157.04
-73.24%
33,297,218
Oct 25
61.58
31 Oct 25
+ 4.20
+ 1.96%
-152.84
-71.28%
29,571,896
61.58
31 Oct 25
+ 4.20
+ 1.96%
-152.84
-71.28%
29,571,896
Nov 25
63.63
28 Nov 25
+ 2.05
+ 0.96%
-150.79
-70.32%
29,088,090
63.63
28 Nov 25
+ 2.05
+ 0.96%
-150.79
-70.32%
29,088,090
Dec 25
65.37
31 Dec 25
+ 1.74
+ 0.81%
-149.05
-69.51%
23,760,486
65.37
31 Dec 25
+ 1.74
+ 0.81%
-149.05
-69.51%
23,760,486
Jan 26
66.88
30 Jan 26
+ 1.51
+ 2.31%
+ 1.51
+ 2.31%
25,210,136
66.88
30 Jan 26
+ 1.51
+ 2.31%
+ 1.51
+ 2.31%
25,210,136
Feb 26
49.76
27 Feb 26
-17.12
-26.19%
-15.61
-23.88%
28,669,584
49.76
27 Feb 26
-17.12
-26.19%
-15.61
-23.88%
28,669,584
Mar 26
46.11
31 Mar 26
-3.65
-5.58%
-19.26
-29.46%
29,698,352
46.11
31 Mar 26
-3.65
-5.58%
-19.26
-29.46%
29,698,352
Apr 26
41.23
30 Apr 26
-4.88
-7.47%
-24.14
-36.93%
30,779,628
41.23
30 Apr 26
-4.88
-7.47%
-24.14
-36.93%
30,779,628
May 26
40.36
29 May 26
-0.87
-1.33%
-25.01
-38.26%
32,653,612
40.36
29 May 26
-0.87
-1.33%
-25.01
-38.26%
32,653,612
Jun 26
28.94
30 Jun 26
-11.42
-17.47%
-36.43
-55.73%
34,996,568
28.94
30 Jun 26
-11.42
-17.47%
-36.43
-55.73%
34,996,568
Jul 26
36.60
31 Jul 26
+ 7.66
+ 11.72%
-28.77
-44.01%
37,676,216
36.60
31 Jul 26
+ 7.66
+ 11.72%
-28.77
-44.01%
37,676,216
Aug 26
38.79
26 Aug 26
+ 2.19
+ 3.35%
-26.58
-40.66%
38,533,384
38.79
26 Aug 26
+ 2.19
+ 3.35%
-26.58
-40.66%
38,533,384
Sep 26
34.70
30 Sep 26
-4.09
-6.26%
-30.67
-46.92%
39,376,636
34.70
30 Sep 26
-4.09
-6.26%
-30.67
-46.92%
39,376,636
Oct 26
45.78
22 Oct 26
+ 11.08
+ 16.95%
-19.59
-29.97%
40,895,828
45.78
22 Oct 26
+ 11.08
+ 16.95%
-19.59
-29.97%
40,895,828
Globant S.A.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
15.62 ( 31 Dec 14 )
37.51 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.89 )
Cum % Mvmt ( + 140.14% )
52,978,400
15.62 ( 31 Dec 14 )
37.51 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.89 )
Cum % Mvmt ( + 140.14% )
52,978,400
Calendar Year End ( 2016 )
37.51 ( 31 Dec 15 )
33.35 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.16 )
Cum % Mvmt ( -11.09% )
63,021,976
37.51 ( 31 Dec 15 )
33.35 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.16 )
Cum % Mvmt ( -11.09% )
63,021,976
Calendar Year End ( 2017 )
33.35 ( 30 Dec 16 )
46.46 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.11 )
Cum % Mvmt ( + 39.31% )
63,253,428
33.35 ( 30 Dec 16 )
46.46 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.11 )
Cum % Mvmt ( + 39.31% )
63,253,428
Calendar Year End ( 2018 )
46.46 ( 29 Dec 17 )
56.32 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.86 )
Cum % Mvmt ( + 21.22% )
75,550,328
46.46 ( 29 Dec 17 )
56.32 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.86 )
Cum % Mvmt ( + 21.22% )
75,550,328
Calendar Year End ( 2019 )
56.32 ( 31 Dec 18 )
106.05 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 49.73 )
Cum % Mvmt ( + 88.30% )
73,097,144
56.32 ( 31 Dec 18 )
106.05 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 49.73 )
Cum % Mvmt ( + 88.30% )
73,097,144
Calendar Year End ( 2020 )
106.05 ( 31 Dec 19 )
217.61 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 111.56 )
Cum % Mvmt ( + 105.20% )
84,220,160
106.05 ( 31 Dec 19 )
217.61 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 111.56 )
Cum % Mvmt ( + 105.20% )
84,220,160
Calendar Year End ( 2021 )
217.61 ( 31 Dec 20 )
314.09 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 96.48 )
Cum % Mvmt ( + 44.34% )
77,204,104
217.61 ( 31 Dec 20 )
314.09 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 96.48 )
Cum % Mvmt ( + 44.34% )
77,204,104
Calendar Year End ( 2022 )
314.09 ( 31 Dec 21 )
168.16 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -145.93 )
Cum % Mvmt ( -46.46% )
78,984,696
314.09 ( 31 Dec 21 )
168.16 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -145.93 )
Cum % Mvmt ( -46.46% )
78,984,696
Calendar Year End ( 2023 )
168.16 ( 30 Dec 22 )
237.98 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 69.82 )
Cum % Mvmt ( + 41.52% )
107,322,208
168.16 ( 30 Dec 22 )
237.98 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 69.82 )
Cum % Mvmt ( + 41.52% )
107,322,208
Calendar Year End ( 2024 )
237.98 ( 29 Dec 23 )
214.42 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.56 )
Cum % Mvmt ( -9.90% )
119,175,512
237.98 ( 29 Dec 23 )
214.42 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.56 )
Cum % Mvmt ( -9.90% )
119,175,512
Calendar Year End ( 2025 )
214.42 ( 31 Dec 24 )
65.37 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -149.05 )
Cum % Mvmt ( -69.51% )
307,060,896
214.42 ( 31 Dec 24 )
65.37 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -149.05 )
Cum % Mvmt ( -69.51% )
307,060,896
Calendar Year End ( 0 )
65.37 ( 31 Dec 25 )
45.78 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.59 )
Cum % Mvmt ( -29.97% )
40,895,828
65.37 ( 31 Dec 25 )
45.78 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.59 )
Cum % Mvmt ( -29.97% )
40,895,828
Jan 15
13.88
30 Jan 15
-1.74
-11.14%
-1.74
-11.14%
743,167
13.88
30 Jan 15
-1.74
-11.14%
-1.74
-11.14%
743,167
Feb 15
16.69
27 Feb 15
+2.81
+ 17.99%
+ 1.07
+6.85%
1,906,220
16.69
27 Feb 15
+2.81
+ 17.99%
+ 1.07
+6.85%
1,906,220
Mar 15
21.06
31 Mar 15
+4.37
+ 27.98%
+ 5.44
+34.83%
5,787,580
21.06
31 Mar 15
+4.37
+ 27.98%
+ 5.44
+34.83%
5,787,580
Apr 15
21.01
30 Apr 15
-0.05
-0.32%
+ 5.39
+34.51%
3,913,164
21.01
30 Apr 15
-0.05
-0.32%
+ 5.39
+34.51%
3,913,164
May 15
26.04
29 May 15
+5.03
+ 32.20%
+ 10.42
+66.71%
2,839,152
26.04
29 May 15
+5.03
+ 32.20%
+ 10.42
+66.71%
2,839,152
Jun 15
30.43
30 Jun 15
+4.39
+ 28.10%
+ 14.81
+94.81%
5,230,487
30.43
30 Jun 15
+4.39
+ 28.10%
+ 14.81
+94.81%
5,230,487
Jul 15
31.80
31 Jul 15
+1.37
+ 8.77%
+ 16.18
+103.59%
7,285,294
31.80
31 Jul 15
+1.37
+ 8.77%
+ 16.18
+103.59%
7,285,294
Aug 15
27.20
31 Aug 15
-4.60
-29.45%
+ 11.58
+74.14%
5,196,825
27.20
31 Aug 15
-4.60
-29.45%
+ 11.58
+74.14%
5,196,825
Sep 15
30.59
30 Sep 15
+3.39
+ 21.70%
+ 14.97
+95.84%
3,241,491
30.59
30 Sep 15
+3.39
+ 21.70%
+ 14.97
+95.84%
3,241,491
Oct 15
34.57
30 Oct 15
+3.98
+ 25.48%
+ 18.95
+121.32%
5,670,518
34.57
30 Oct 15
+3.98
+ 25.48%
+ 18.95
+121.32%
5,670,518
Nov 15
35.16
30 Nov 15
+0.59
+ 3.78%
+ 19.54
+125.10%
5,083,413
35.16
30 Nov 15
+0.59
+ 3.78%
+ 19.54
+125.10%
5,083,413
Dec 15
37.51
31 Dec 15
+2.35
+ 15.04%
+ 21.89
+140.14%
6,081,091
37.51
31 Dec 15
+2.35
+ 15.04%
+ 21.89
+140.14%
6,081,091
Jan 16
30.42
29 Jan 16
-7.09
-18.90%
-7.09
-18.90%
5,125,002
30.42
29 Jan 16
-7.09
-18.90%
-7.09
-18.90%
5,125,002
Feb 16
30.85
29 Feb 16
+0.43
+ 1.15%
-6.66
-17.76%
6,126,864
30.85
29 Feb 16
+0.43
+ 1.15%
-6.66
-17.76%
6,126,864
Mar 16
30.86
31 Mar 16
+0.01
+ 0.03%
-6.65
-17.73%
4,998,320
30.86
31 Mar 16
+0.01
+ 0.03%
-6.65
-17.73%
4,998,320
Apr 16
35.49
29 Apr 16
+4.63
+ 12.34%
-2.02
-5.39%
3,710,143
35.49
29 Apr 16
+4.63
+ 12.34%
-2.02
-5.39%
3,710,143
May 16
40.14
31 May 16
+4.65
+ 12.40%
+ 2.63
+7.01%
5,754,508
40.14
31 May 16
+4.65
+ 12.40%
+ 2.63
+7.01%
5,754,508
Jun 16
39.35
30 Jun 16
-0.79
-2.11%
+ 1.84
+4.91%
5,702,951
39.35
30 Jun 16
-0.79
-2.11%
+ 1.84
+4.91%
5,702,951
Jul 16
42.19
29 Jul 16
+2.84
+ 7.57%
+ 4.68
+12.48%
4,219,587
42.19
29 Jul 16
+2.84
+ 7.57%
+ 4.68
+12.48%
4,219,587
Aug 16
39.05
31 Aug 16
-3.14
-8.37%
+ 1.54
+4.11%
6,169,803
39.05
31 Aug 16
-3.14
-8.37%
+ 1.54
+4.11%
6,169,803
Sep 16
42.12
30 Sep 16
+3.07
+ 8.18%
+ 4.61
+12.29%
3,716,278
42.12
30 Sep 16
+3.07
+ 8.18%
+ 4.61
+12.29%
3,716,278
Oct 16
43.50
31 Oct 16
+1.38
+ 3.68%
+ 5.99
+15.97%
3,089,570
43.50
31 Oct 16
+1.38
+ 3.68%
+ 5.99
+15.97%
3,089,570
Nov 16
34.26
30 Nov 16
-9.24
-24.63%
-3.25
-8.66%
7,383,331
34.26
30 Nov 16
-9.24
-24.63%
-3.25
-8.66%
7,383,331
Dec 16
33.35
30 Dec 16
-0.91
-2.43%
-4.16
-11.09%
7,025,618
33.35
30 Dec 16
-0.91
-2.43%
-4.16
-11.09%
7,025,618
Jan 17
33.15
31 Jan 17
-0.20
-0.60%
-0.20
-0.60%
6,393,517
33.15
31 Jan 17
-0.20
-0.60%
-0.20
-0.60%
6,393,517
Feb 17
36.30
28 Feb 17
+3.15
+ 9.45%
+ 2.95
+8.85%
5,528,565
36.30
28 Feb 17
+3.15
+ 9.45%
+ 2.95
+8.85%
5,528,565
Mar 17
36.40
31 Mar 17
+0.10
+ 0.30%
+ 3.05
+9.15%
3,863,870
36.40
31 Mar 17
+0.10
+ 0.30%
+ 3.05
+9.15%
3,863,870
Apr 17
37.89
28 Apr 17
+1.49
+ 4.47%
+ 4.54
+13.61%
3,258,497
37.89
28 Apr 17
+1.49
+ 4.47%
+ 4.54
+13.61%
3,258,497
May 17
39.16
31 May 17
+1.27
+ 3.81%
+ 5.81
+17.42%
5,268,743
39.16
31 May 17
+1.27
+ 3.81%
+ 5.81
+17.42%
5,268,743
Jun 17
43.44
30 Jun 17
+4.28
+ 12.83%
+ 10.09
+30.25%
9,643,560
43.44
30 Jun 17
+4.28
+ 12.83%
+ 10.09
+30.25%
9,643,560
Jul 17
45.97
31 Jul 17
+2.53
+ 7.59%
+ 12.62
+37.84%
5,437,116
45.97
31 Jul 17
+2.53
+ 7.59%
+ 12.62
+37.84%
5,437,116
Aug 17
38.89
31 Aug 17
-7.08
-21.23%
+ 5.54
+16.61%
4,564,724
38.89
31 Aug 17
-7.08
-21.23%
+ 5.54
+16.61%
4,564,724
Sep 17
40.07
29 Sep 17
+1.18
+ 3.54%
+ 6.72
+20.15%
4,075,232
40.07
29 Sep 17
+1.18
+ 3.54%
+ 6.72
+20.15%
4,075,232
Oct 17
37.72
31 Oct 17
-2.35
-7.05%
+ 4.37
+13.10%
4,000,709
37.72
31 Oct 17
-2.35
-7.05%
+ 4.37
+13.10%
4,000,709
Nov 17
40.00
30 Nov 17
+2.28
+ 6.84%
+ 6.65
+19.94%
6,651,978
40.00
30 Nov 17
+2.28
+ 6.84%
+ 6.65
+19.94%
6,651,978
Dec 17
46.46
29 Dec 17
+6.46
+ 19.37%
+ 13.11
+39.31%
4,566,917
46.46
29 Dec 17
+6.46
+ 19.37%
+ 13.11
+39.31%
4,566,917
Jan 18
45.44
31 Jan 18
-1.02
-2.20%
-1.02
-2.20%
4,793,220
45.44
31 Jan 18
-1.02
-2.20%
-1.02
-2.20%
4,793,220
Feb 18
52.08
28 Feb 18
+6.64
+ 14.29%
+ 5.62
+12.10%
6,281,863
52.08
28 Feb 18
+6.64
+ 14.29%
+ 5.62
+12.10%
6,281,863
Mar 18
51.54
29 Mar 18
-0.54
-1.16%
+ 5.08
+10.93%
3,908,371
51.54
29 Mar 18
-0.54
-1.16%
+ 5.08
+10.93%
3,908,371
Apr 18
45.01
30 Apr 18
-6.53
-14.06%
-1.45
-3.12%
8,942,070
45.01
30 Apr 18
-6.53
-14.06%
-1.45
-3.12%
8,942,070
May 18
51.50
31 May 18
+6.49
+ 13.97%
+ 5.04
+10.85%
8,309,212
51.50
31 May 18
+6.49
+ 13.97%
+ 5.04
+10.85%
8,309,212
Jun 18
56.79
29 Jun 18
+5.29
+ 11.39%
+ 10.33
+22.23%
10,662,761
56.79
29 Jun 18
+5.29
+ 11.39%
+ 10.33
+22.23%
10,662,761
Jul 18
55.44
31 Jul 18
-1.35
-2.91%
+ 8.98
+19.33%
7,055,663
55.44
31 Jul 18
-1.35
-2.91%
+ 8.98
+19.33%
7,055,663
Aug 18
64.88
31 Aug 18
+9.44
+ 20.32%
+ 18.42
+39.65%
7,588,901
64.88
31 Aug 18
+9.44
+ 20.32%
+ 18.42
+39.65%
7,588,901
Sep 18
58.99
28 Sep 18
-5.89
-12.68%
+ 12.53
+26.97%
4,599,274
58.99
28 Sep 18
-5.89
-12.68%
+ 12.53
+26.97%
4,599,274
Oct 18
51.48
31 Oct 18
-7.51
-16.16%
+ 5.02
+10.80%
5,242,381
51.48
31 Oct 18
-7.51
-16.16%
+ 5.02
+10.80%
5,242,381
Nov 18
58.65
30 Nov 18
+7.17
+ 15.43%
+ 12.19
+26.24%
4,092,666
58.65
30 Nov 18
+7.17
+ 15.43%
+ 12.19
+26.24%
4,092,666
Dec 18
56.32
31 Dec 18
-2.33
-5.02%
+ 9.86
+21.22%
4,073,949
56.32
31 Dec 18
-2.33
-5.02%
+ 9.86
+21.22%
4,073,949
Jan 19
67.60
31 Jan 19
+11.28
+ 20.03%
+ 11.28
+20.03%
5,184,156
67.60
31 Jan 19
+11.28
+ 20.03%
+ 11.28
+20.03%
5,184,156
Feb 19
68.89
28 Feb 19
+1.29
+ 2.29%
+ 12.57
+22.32%
4,286,857
68.89
28 Feb 19
+1.29
+ 2.29%
+ 12.57
+22.32%
4,286,857
Mar 19
71.40
29 Mar 19
+2.51
+ 4.46%
+ 15.08
+26.78%
3,329,861
71.40
29 Mar 19
+2.51
+ 4.46%
+ 15.08
+26.78%
3,329,861
Apr 19
83.99
30 Apr 19
+12.59
+ 22.35%
+ 27.67
+49.13%
4,715,346
83.99
30 Apr 19
+12.59
+ 22.35%
+ 27.67
+49.13%
4,715,346
May 19
92.84
31 May 19
+8.85
+ 15.71%
+ 36.52
+64.84%
12,111,516
92.84
31 May 19
+8.85
+ 15.71%
+ 36.52
+64.84%
12,111,516
Jun 19
101.05
28 Jun 19
+8.21
+ 14.58%
+ 44.73
+79.42%
7,579,245
101.05
28 Jun 19
+8.21
+ 14.58%
+ 44.73
+79.42%
7,579,245
Jul 19
106.00
31 Jul 19
+4.95
+ 8.79%
+ 49.68
+88.21%
5,719,152
106.00
31 Jul 19
+4.95
+ 8.79%
+ 49.68
+88.21%
5,719,152
Aug 19
94.93
30 Aug 19
-11.07
-19.66%
+ 38.61
+68.55%
8,931,604
94.93
30 Aug 19
-11.07
-19.66%
+ 38.61
+68.55%
8,931,604
Sep 19
91.58
30 Sep 19
-3.35
-5.95%
+ 35.26
+62.61%
5,079,986
91.58
30 Sep 19
-3.35
-5.95%
+ 35.26
+62.61%
5,079,986
Oct 19
93.26
31 Oct 19
+1.68
+ 2.98%
+ 36.94
+65.59%
4,683,606
93.26
31 Oct 19
+1.68
+ 2.98%
+ 36.94
+65.59%
4,683,606
Nov 19
107.00
29 Nov 19
+13.74
+ 24.40%
+ 50.68
+89.99%
6,698,389
107.00
29 Nov 19
+13.74
+ 24.40%
+ 50.68
+89.99%
6,698,389
Dec 19
106.05
31 Dec 19
-0.95
-1.69%
+ 49.73
+88.30%
4,777,424
106.05
31 Dec 19
-0.95
-1.69%
+ 49.73
+88.30%
4,777,424
Jan 20
122.70
31 Jan 20
+16.65
+ 15.70%
+ 16.65
+15.70%
5,849,681
122.70
31 Jan 20
+16.65
+ 15.70%
+ 16.65
+15.70%
5,849,681
Feb 20
113.01
28 Feb 20
-9.69
-9.14%
+ 6.96
+6.56%
6,995,132
113.01
28 Feb 20
-9.69
-9.14%
+ 6.96
+6.56%
6,995,132
Mar 20
87.88
31 Mar 20
-25.13
-23.70%
-18.17
-17.13%
9,849,158
87.88
31 Mar 20
-25.13
-23.70%
-18.17
-17.13%
9,849,158
Apr 20
115.67
30 Apr 20
+27.79
+ 26.20%
+ 9.62
+9.07%
8,404,722
115.67
30 Apr 20
+27.79
+ 26.20%
+ 9.62
+9.07%
8,404,722
May 20
140.21
29 May 20
+24.54
+ 23.14%
+ 34.16
+32.21%
8,318,480
140.21
29 May 20
+24.54
+ 23.14%
+ 34.16
+32.21%
8,318,480
Jun 20
149.85
30 Jun 20
+9.64
+ 9.09%
+ 43.80
+41.30%
14,671,206
149.85
30 Jun 20
+9.64
+ 9.09%
+ 43.80
+41.30%
14,671,206
Jul 20
172.94
31 Jul 20
+23.09
+ 21.77%
+ 66.89
+63.07%
7,149,448
172.94
31 Jul 20
+23.09
+ 21.77%
+ 66.89
+63.07%
7,149,448
Aug 20
177.58
31 Aug 20
+4.64
+ 4.38%
+ 71.53
+67.45%
5,026,908
177.58
31 Aug 20
+4.64
+ 4.38%
+ 71.53
+67.45%
5,026,908
Sep 20
179.22
30 Sep 20
+1.64
+ 1.55%
+ 73.17
+69.00%
5,068,525
179.22
30 Sep 20
+1.64
+ 1.55%
+ 73.17
+69.00%
5,068,525
Oct 20
180.61
30 Oct 20
+1.39
+ 1.31%
+ 74.56
+70.31%
3,501,600
180.61
30 Oct 20
+1.39
+ 1.31%
+ 74.56
+70.31%
3,501,600
Nov 20
188.68
30 Nov 20
+8.07
+ 7.61%
+ 82.63
+77.92%
4,827,527
188.68
30 Nov 20
+8.07
+ 7.61%
+ 82.63
+77.92%
4,827,527
Dec 20
217.61
31 Dec 20
+28.93
+ 27.28%
+ 111.56
+105.20%
4,557,769
217.61
31 Dec 20
+28.93
+ 27.28%
+ 111.56
+105.20%
4,557,769
Jan 21
192.00
29 Jan 21
-25.61
-11.77%
-25.61
-11.77%
3,810,106
192.00
29 Jan 21
-25.61
-11.77%
-25.61
-11.77%
3,810,106
Feb 21
214.72
26 Feb 21
+22.72
+ 10.44%
-2.89
-1.33%
3,786,548
214.72
26 Feb 21
+22.72
+ 10.44%
-2.89
-1.33%
3,786,548
Mar 21
207.61
31 Mar 21
-7.11
-3.27%
-10.00
-4.60%
4,594,671
207.61
31 Mar 21
-7.11
-3.27%
-10.00
-4.60%
4,594,671
Apr 21
229.18
30 Apr 21
+21.57
+ 9.91%
+ 11.57
+5.32%
3,106,507
229.18
30 Apr 21
+21.57
+ 9.91%
+ 11.57
+5.32%
3,106,507
May 21
217.87
28 May 21
-11.31
-5.20%
+ 0.26
+0.12%
5,174,542
217.87
28 May 21
-11.31
-5.20%
+ 0.26
+0.12%
5,174,542
Jun 21
219.18
30 Jun 21
+1.31
+ 0.60%
+ 1.57
+0.72%
4,785,250
219.18
30 Jun 21
+1.31
+ 0.60%
+ 1.57
+0.72%
4,785,250
Jul 21
239.16
30 Jul 21
+19.98
+ 9.18%
+ 21.55
+9.90%
3,867,812
239.16
30 Jul 21
+19.98
+ 9.18%
+ 21.55
+9.90%
3,867,812
Aug 21
322.28
31 Aug 21
+83.12
+ 38.20%
+ 104.67
+48.10%
7,778,073
322.28
31 Aug 21
+83.12
+ 38.20%
+ 104.67
+48.10%
7,778,073
Sep 21
281.01
30 Sep 21
-41.27
-18.97%
+ 63.40
+29.13%
7,281,666
281.01
30 Sep 21
-41.27
-18.97%
+ 63.40
+29.13%
7,281,666
Oct 21
319.19
29 Oct 21
+38.18
+ 17.55%
+ 101.58
+46.68%
6,783,123
319.19
29 Oct 21
+38.18
+ 17.55%
+ 101.58
+46.68%
6,783,123
Nov 21
265.01
30 Nov 21
-54.18
-24.90%
+ 47.40
+21.78%
16,322,069
265.01
30 Nov 21
-54.18
-24.90%
+ 47.40
+21.78%
16,322,069
Dec 21
314.09
31 Dec 21
+49.08
+ 22.55%
+ 96.48
+44.34%
9,913,735
314.09
31 Dec 21
+49.08
+ 22.55%
+ 96.48
+44.34%
9,913,735
Jan 22
255.18
31 Jan 22
-58.91
-18.76%
-58.91
-18.76%
8,500,908
255.18
31 Jan 22
-58.91
-18.76%
-58.91
-18.76%
8,500,908
Feb 22
274.00
28 Feb 22
+18.82
+ 5.99%
-40.09
-12.76%
5,637,092
274.00
28 Feb 22
+18.82
+ 5.99%
-40.09
-12.76%
5,637,092
Mar 22
262.07
31 Mar 22
-11.93
-3.80%
-52.02
-16.56%
7,970,591
262.07
31 Mar 22
-11.93
-3.80%
-52.02
-16.56%
7,970,591
Apr 22
215.99
29 Apr 22
-46.08
-14.67%
-98.10
-31.23%
5,561,582
215.99
29 Apr 22
-46.08
-14.67%
-98.10
-31.23%
5,561,582
May 22
189.51
31 May 22
-26.48
-8.43%
-124.58
-39.66%
9,847,002
189.51
31 May 22
-26.48
-8.43%
-124.58
-39.66%
9,847,002
Jun 22
174.00
30 Jun 22
-15.51
-4.94%
-140.09
-44.60%
7,472,193
174.00
30 Jun 22
-15.51
-4.94%
-140.09
-44.60%
7,472,193
Jul 22
199.24
29 Jul 22
+25.24
+ 8.04%
-114.85
-36.57%
4,640,301
199.24
29 Jul 22
+25.24
+ 8.04%
-114.85
-36.57%
4,640,301
Aug 22
210.77
31 Aug 22
+11.53
+ 3.67%
-103.32
-32.90%
9,658,399
210.77
31 Aug 22
+11.53
+ 3.67%
-103.32
-32.90%
9,658,399
Sep 22
187.08
30 Sep 22
-23.69
-7.54%
-127.01
-40.44%
6,347,861
187.08
30 Sep 22
-23.69
-7.54%
-127.01
-40.44%
6,347,861
Oct 22
166.83
14 Oct 22
-20.25
-6.45%
-147.26
-46.88%
2,965,624
166.83
14 Oct 22
-20.25
-6.45%
-147.26
-46.88%
2,965,624
Nov 22
187.38
30 Nov 22
+20.55
+ 6.54%
-126.71
-40.34%
5,007,652
187.38
30 Nov 22
+20.55
+ 6.54%
-126.71
-40.34%
5,007,652
Dec 22
168.16
30 Dec 22
-19.22
-6.12%
-145.93
-46.46%
5,375,490
168.16
30 Dec 22
-19.22
-6.12%
-145.93
-46.46%
5,375,490
Jan 23
162.18
31 Jan 23
-5.98
-3.56%
-5.98
-3.56%
7,502,333
162.18
31 Jan 23
-5.98
-3.56%
-5.98
-3.56%
7,502,333
Feb 23
165.08
28 Feb 23
+2.90
+ 1.72%
-3.08
-1.83%
9,081,339
165.08
28 Feb 23
+2.90
+ 1.72%
-3.08
-1.83%
9,081,339
Mar 23
164.01
31 Mar 23
-1.07
-0.64%
-4.15
-2.47%
9,044,349
164.01
31 Mar 23
-1.07
-0.64%
-4.15
-2.47%
9,044,349
Apr 23
156.87
28 Apr 23
-7.14
-4.25%
-11.29
-6.71%
7,908,308
156.87
28 Apr 23
-7.14
-4.25%
-11.29
-6.71%
7,908,308
May 23
183.81
31 May 23
+26.94
+ 16.02%
+ 15.65
+9.31%
15,310,312
183.81
31 May 23
+26.94
+ 16.02%
+ 15.65
+9.31%
15,310,312
Jun 23
179.72
30 Jun 23
-4.09
-2.43%
+ 11.56
+6.87%
9,048,252
179.72
30 Jun 23
-4.09
-2.43%
+ 11.56
+6.87%
9,048,252
Jul 23
174.73
31 Jul 23
-4.99
-2.97%
+ 6.57
+3.91%
6,657,939
174.73
31 Jul 23
-4.99
-2.97%
+ 6.57
+3.91%
6,657,939
Aug 23
204.47
31 Aug 23
+29.74
+ 17.69%
+ 36.31
+21.59%
9,938,805
204.47
31 Aug 23
+29.74
+ 17.69%
+ 36.31
+21.59%
9,938,805
Sep 23
197.85
29 Sep 23
-6.62
-3.94%
+ 29.69
+17.66%
6,111,742
197.85
29 Sep 23
-6.62
-3.94%
+ 29.69
+17.66%
6,111,742
Oct 23
170.29
31 Oct 23
-27.56
-16.39%
+ 2.13
+1.27%
7,523,045
170.29
31 Oct 23
-27.56
-16.39%
+ 2.13
+1.27%
7,523,045
Nov 23
220.80
30 Nov 23
+50.51
+ 30.04%
+ 52.64
+31.30%
10,761,967
220.80
30 Nov 23
+50.51
+ 30.04%
+ 52.64
+31.30%
10,761,967
Dec 23
237.98
29 Dec 23
+17.18
+ 10.22%
+ 69.82
+41.52%
8,433,815
237.98
29 Dec 23
+17.18
+ 10.22%
+ 69.82
+41.52%
8,433,815
Jan 24
235.81
31 Jan 24
-2.17
-0.91%
-2.17
-0.91%
8,484,126
235.81
31 Jan 24
-2.17
-0.91%
-2.17
-0.91%
8,484,126
Feb 24
223.17
29 Feb 24
-12.64
-5.31%
-14.81
-6.22%
9,068,682
223.17
29 Feb 24
-12.64
-5.31%
-14.81
-6.22%
9,068,682
Mar 24
201.90
28 Mar 24
-21.27
-8.94%
-36.08
-15.16%
11,442,581
201.90
28 Mar 24
-21.27
-8.94%
-36.08
-15.16%
11,442,581
Apr 24
178.59
30 Apr 24
-23.31
-9.79%
-59.39
-24.96%
7,844,068
178.59
30 Apr 24
-23.31
-9.79%
-59.39
-24.96%
7,844,068
May 24
161.12
31 May 24
-17.47
-7.34%
-76.86
-32.30%
12,890,614
161.12
31 May 24
-17.47
-7.34%
-76.86
-32.30%
12,890,614
Jun 24
178.26
28 Jun 24
+17.14
+ 7.20%
-59.72
-25.09%
13,785,935
178.26
28 Jun 24
+17.14
+ 7.20%
-59.72
-25.09%
13,785,935
Jul 24
194.71
31 Jul 24
+16.45
+ 6.91%
-43.27
-18.18%
11,229,627
194.71
31 Jul 24
+16.45
+ 6.91%
-43.27
-18.18%
11,229,627
Aug 24
202.24
30 Aug 24
+7.53
+ 3.16%
-35.74
-15.02%
8,834,821
202.24
30 Aug 24
+7.53
+ 3.16%
-35.74
-15.02%
8,834,821
Sep 24
198.14
30 Sep 24
-4.10
-1.72%
-39.84
-16.74%
7,121,325
198.14
30 Sep 24
-4.10
-1.72%
-39.84
-16.74%
7,121,325
Oct 24
209.89
31 Oct 24
+11.75
+ 4.94%
-28.09
-11.80%
10,120,149
209.89
31 Oct 24
+11.75
+ 4.94%
-28.09
-11.80%
10,120,149
Nov 24
227.76
29 Nov 24
+17.87
+ 7.51%
-10.22
-4.29%
10,240,982
227.76
29 Nov 24
+17.87
+ 7.51%
-10.22
-4.29%
10,240,982
Dec 24
214.42
31 Dec 24
-13.34
-5.61%
-23.56
-9.90%
8,112,600
214.42
31 Dec 24
-13.34
-5.61%
-23.56
-9.90%
8,112,600
Jan 25
213.32
31 Jan 25
-1.10
-0.51%
-1.10
-0.51%
8,577,601
213.32
31 Jan 25
-1.10
-0.51%
-1.10
-0.51%
8,577,601
Feb 25
150.53
28 Feb 25
-62.79
-29.28%
-63.89
-29.80%
21,504,418
150.53
28 Feb 25
-62.79
-29.28%
-63.89
-29.80%
21,504,418
Mar 25
117.72
31 Mar 25
-32.81
-15.30%
-96.70
-45.10%
19,899,080
117.72
31 Mar 25
-32.81
-15.30%
-96.70
-45.10%
19,899,080
Apr 25
117.57
30 Apr 25
-0.15
-0.07%
-96.85
-45.17%
19,370,196
117.57
30 Apr 25
-0.15
-0.07%
-96.85
-45.17%
19,370,196
May 25
98.09
30 May 25
-19.48
-9.08%
-116.33
-54.25%
34,201,776
98.09
30 May 25
-19.48
-9.08%
-116.33
-54.25%
34,201,776
Jun 25
90.84
30 Jun 25
-7.25
-3.38%
-123.58
-57.63%
21,770,320
90.84
30 Jun 25
-7.25
-3.38%
-123.58
-57.63%
21,770,320
Jul 25
84.26
31 Jul 25
-6.58
-3.07%
-130.16
-60.70%
25,326,440
84.26
31 Jul 25
-6.58
-3.07%
-130.16
-60.70%
25,326,440
Aug 25
67.26
29 Aug 25
-17.00
-7.93%
-147.16
-68.63%
41,867,012
67.26
29 Aug 25
-17.00
-7.93%
-147.16
-68.63%
41,867,012
Sep 25
57.38
30 Sep 25
-9.88
-4.61%
-157.04
-73.24%
33,297,218
57.38
30 Sep 25
-9.88
-4.61%
-157.04
-73.24%
33,297,218
Oct 25
61.58
31 Oct 25
+4.20
+ 1.96%
-152.84
-71.28%
29,571,896
61.58
31 Oct 25
+4.20
+ 1.96%
-152.84
-71.28%
29,571,896
Nov 25
63.63
28 Nov 25
+2.05
+ 0.96%
-150.79
-70.32%
29,088,090
63.63
28 Nov 25
+2.05
+ 0.96%
-150.79
-70.32%
29,088,090
Dec 25
65.37
31 Dec 25
+1.74
+ 0.81%
-149.05
-69.51%
23,760,486
65.37
31 Dec 25
+1.74
+ 0.81%
-149.05
-69.51%
23,760,486
Jan 26
66.88
30 Jan 26
+1.51
+ 2.31%
+ 1.51
+2.31%
25,210,136
66.88
30 Jan 26
+1.51
+ 2.31%
+ 1.51
+2.31%
25,210,136
Feb 26
49.76
27 Feb 26
-17.12
-26.19%
-15.61
-23.88%
28,669,584
49.76
27 Feb 26
-17.12
-26.19%
-15.61
-23.88%
28,669,584
Mar 26
46.11
31 Mar 26
-3.65
-5.58%
-19.26
-29.46%
29,698,352
46.11
31 Mar 26
-3.65
-5.58%
-19.26
-29.46%
29,698,352
Apr 26
41.23
30 Apr 26
-4.88
-7.47%
-24.14
-36.93%
30,779,628
41.23
30 Apr 26
-4.88
-7.47%
-24.14
-36.93%
30,779,628
May 26
40.36
29 May 26
-0.87
-1.33%
-25.01
-38.26%
32,653,612
40.36
29 May 26
-0.87
-1.33%
-25.01
-38.26%
32,653,612
Jun 26
28.94
30 Jun 26
-11.42
-17.47%
-36.43
-55.73%
34,996,568
28.94
30 Jun 26
-11.42
-17.47%
-36.43
-55.73%
34,996,568
Jul 26
36.60
31 Jul 26
+7.66
+ 11.72%
-28.77
-44.01%
37,676,216
36.60
31 Jul 26
+7.66
+ 11.72%
-28.77
-44.01%
37,676,216
Aug 26
38.79
26 Aug 26
+2.19
+ 3.35%
-26.58
-40.66%
38,533,384
38.79
26 Aug 26
+2.19
+ 3.35%
-26.58
-40.66%
38,533,384
Sep 26
34.70
30 Sep 26
-4.09
-6.26%
-30.67
-46.92%
39,376,636
34.70
30 Sep 26
-4.09
-6.26%
-30.67
-46.92%
39,376,636
Oct 26
45.78
22 Oct 26
+11.08
+ 16.95%
-19.59
-29.97%
40,895,828
45.78
22 Oct 26
+11.08
+ 16.95%
-19.59
-29.97%
40,895,828