FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
EPAM Systems Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
EPAM Systems Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






EPAM Systems Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
18.10 ( 31 Dec 12 )
34.94 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.84 )
Cum % Mvmt ( + 93.04% )
Volume : 74,164,200
Calendar Year End ( 2014 )
34.94 ( 31 Dec 13 )
47.75 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.81 )
Cum % Mvmt ( + 36.66% )
Volume : 118,940,528
Calendar Year End ( 2015 )
47.75 ( 31 Dec 14 )
78.62 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.87 )
Cum % Mvmt ( + 64.65% )
Volume : 101,713,056
Calendar Year End ( 2016 )
78.62 ( 31 Dec 15 )
64.31 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.31 )
Cum % Mvmt ( -18.20% )
Volume : 113,398,336
Calendar Year End ( 2017 )
64.31 ( 30 Dec 16 )
107.43 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.12 )
Cum % Mvmt ( + 67.05% )
Volume : 82,790,152
Calendar Year End ( 2018 )
107.43 ( 29 Dec 17 )
116.01 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.58 )
Cum % Mvmt ( + 7.99% )
Volume : 94,447,472
Calendar Year End ( 2019 )
116.01 ( 31 Dec 18 )
212.16 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 96.15 )
Cum % Mvmt ( + 82.88% )
Volume : 91,232,768
Calendar Year End ( 2020 )
212.16 ( 31 Dec 19 )
358.35 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 146.19 )
Cum % Mvmt ( + 68.91% )
Volume : 85,453,296
Calendar Year End ( 2021 )
358.35 ( 31 Dec 20 )
668.45 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 310.10 )
Cum % Mvmt ( + 86.54% )
Volume : 94,567,944
Calendar Year End ( 2022 )
668.45 ( 31 Dec 21 )
327.74 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -340.71 )
Cum % Mvmt ( -50.97% )
Volume : 178,171,552
Calendar Year End ( 2023 )
327.74 ( 30 Dec 22 )
297.34 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.40 )
Cum % Mvmt ( -9.28% )
Volume : 125,100,304
Calendar Year End ( 2024 )
297.34 ( 29 Dec 23 )
233.82 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -63.52 )
Cum % Mvmt ( -21.36% )
Volume : 156,304,288
Calendar Year End ( 2025 )
233.82 ( 31 Dec 24 )
204.88 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.94 )
Cum % Mvmt ( -12.38% )
Volume : 195,340,224
Calendar Year End ( 0 )
204.88 ( 31 Dec 25 )
130.68 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -74.20 )
Cum % Mvmt ( -36.22% )
Volume : 26,129,176
Jan 13
20.72
31 Jan 13
+ 2.62
+ 14.48%
+ 2.62
+ 14.48%
2,600,600
Feb 13
20.98
28 Feb 13
+ 0.26
+ 1.44%
+ 2.88
+ 15.91%
2,573,000
Mar 13
23.23
28 Mar 13
+ 2.25
+ 12.43%
+ 5.13
+ 28.34%
4,612,700
Apr 13
21.50
30 Apr 13
-1.73
-9.56%
+ 3.40
+ 18.78%
3,935,000
May 13
23.16
31 May 13
+ 1.66
+ 9.17%
+ 5.06
+ 27.96%
3,307,000
Jun 13
27.18
28 Jun 13
+ 4.02
+ 22.21%
+ 9.08
+ 50.17%
8,350,100
Jul 13
28.95
31 Jul 13
+ 1.77
+ 9.78%
+ 10.85
+ 59.94%
5,529,100
Aug 13
31.98
30 Aug 13
+ 3.03
+ 16.74%
+ 13.88
+ 76.69%
11,465,100
Sep 13
34.50
30 Sep 13
+ 2.52
+ 13.92%
+ 16.40
+ 90.61%
8,329,900
Oct 13
37.47
31 Oct 13
+ 2.97
+ 16.41%
+ 19.37
+ 107.02%
6,952,200
Nov 13
35.47
29 Nov 13
-2.00
-11.05%
+ 17.37
+ 95.97%
10,387,500
Dec 13
34.94
31 Dec 13
-0.53
-2.93%
+ 16.84
+ 93.04%
6,122,000
Jan 14
40.90
31 Jan 14
+ 5.96
+ 17.06%
+ 5.96
+ 17.06%
6,193,700
Feb 14
41.93
28 Feb 14
+ 1.03
+ 2.95%
+ 6.99
+ 20.01%
8,009,900
Mar 14
32.90
31 Mar 14
-9.03
-25.84%
-2.04
-5.84%
19,515,400
Apr 14
31.13
30 Apr 14
-1.77
-5.07%
-3.81
-10.90%
14,592,000
May 14
42.07
30 May 14
+ 10.94
+ 31.31%
+ 7.13
+ 20.41%
11,808,000
Jun 14
43.75
30 Jun 14
+ 1.68
+ 4.81%
+ 8.81
+ 25.21%
8,560,900
Jul 14
38.66
31 Jul 14
-5.09
-14.57%
+ 3.72
+ 10.65%
6,404,000
Aug 14
37.65
29 Aug 14
-1.01
-2.89%
+ 2.71
+ 7.76%
10,294,900
Sep 14
43.79
30 Sep 14
+ 6.14
+ 17.57%
+ 8.85
+ 25.33%
6,856,475
Oct 14
47.74
31 Oct 14
+ 3.95
+ 11.31%
+ 12.80
+ 36.63%
9,859,570
Nov 14
51.03
28 Nov 14
+ 3.29
+ 9.42%
+ 16.09
+ 46.05%
8,054,500
Dec 14
47.75
31 Dec 14
-3.28
-9.39%
+ 12.81
+ 36.66%
8,791,179
Jan 15
48.93
30 Jan 15
+ 1.18
+ 2.47%
+ 1.18
+ 2.47%
5,945,101
Feb 15
61.68
27 Feb 15
+ 12.75
+ 26.70%
+ 13.93
+ 29.17%
7,852,820
Mar 15
61.29
31 Mar 15
-0.39
-0.82%
+ 13.54
+ 28.36%
7,552,014
Apr 15
64.71
30 Apr 15
+ 3.42
+ 7.16%
+ 16.96
+ 35.52%
9,823,584
May 15
71.91
29 May 15
+ 7.20
+ 15.08%
+ 24.16
+ 50.60%
10,529,353
Jun 15
71.23
30 Jun 15
-0.68
-1.42%
+ 23.48
+ 49.17%
8,628,584
Jul 15
74.11
31 Jul 15
+ 2.88
+ 6.03%
+ 26.36
+ 55.20%
7,032,162
Aug 15
70.61
31 Aug 15
-3.50
-7.33%
+ 22.86
+ 47.87%
10,838,078
Sep 15
74.52
30 Sep 15
+ 3.91
+ 8.19%
+ 26.77
+ 56.06%
6,971,791
Oct 15
77.35
30 Oct 15
+ 2.83
+ 5.93%
+ 29.60
+ 61.99%
9,966,362
Nov 15
78.73
30 Nov 15
+ 1.38
+ 2.89%
+ 30.98
+ 64.88%
9,128,549
Dec 15
78.62
31 Dec 15
-0.11
-0.23%
+ 30.87
+ 64.65%
7,444,661
Jan 16
74.90
29 Jan 16
-3.72
-4.73%
-3.72
-4.73%
9,202,028
Feb 16
68.38
29 Feb 16
-6.52
-8.29%
-10.24
-13.02%
14,897,007
Mar 16
74.67
31 Mar 16
+ 6.29
+ 8.00%
-3.95
-5.02%
9,030,825
Apr 16
72.93
29 Apr 16
-1.74
-2.21%
-5.69
-7.24%
8,409,892
May 16
76.51
31 May 16
+ 3.58
+ 4.55%
-2.11
-2.68%
9,880,089
Jun 16
64.31
30 Jun 16
-12.20
-15.52%
-14.31
-18.20%
11,629,168
Jul 16
70.24
29 Jul 16
+ 5.93
+ 7.54%
-8.38
-10.66%
8,581,935
Aug 16
68.21
31 Aug 16
-2.03
-2.58%
-10.41
-13.24%
9,318,146
Sep 16
69.31
30 Sep 16
+ 1.10
+ 1.40%
-9.31
-11.84%
6,797,839
Oct 16
64.37
31 Oct 16
-4.94
-6.28%
-14.25
-18.13%
6,157,926
Nov 16
65.90
30 Nov 16
+ 1.53
+ 1.95%
-12.72
-16.18%
11,941,587
Dec 16
64.31
30 Dec 16
-1.59
-2.02%
-14.31
-18.20%
7,551,898
Jan 17
64.36
31 Jan 17
+ 0.05
+ 0.08%
+ 0.05
+ 0.08%
7,962,276
Feb 17
73.63
28 Feb 17
+ 9.27
+ 14.41%
+ 9.32
+ 14.49%
10,373,009
Mar 17
75.52
31 Mar 17
+ 1.89
+ 2.94%
+ 11.21
+ 17.43%
8,314,059
Apr 17
77.00
28 Apr 17
+ 1.48
+ 2.30%
+ 12.69
+ 19.73%
7,439,681
May 17
83.88
31 May 17
+ 6.88
+ 10.70%
+ 19.57
+ 30.43%
8,063,609
Jun 17
84.09
30 Jun 17
+ 0.21
+ 0.33%
+ 19.78
+ 30.76%
6,488,972
Jul 17
85.93
31 Jul 17
+ 1.84
+ 2.86%
+ 21.62
+ 33.62%
3,689,601
Aug 17
81.33
31 Aug 17
-4.60
-7.15%
+ 17.02
+ 26.47%
5,440,983
Sep 17
87.93
29 Sep 17
+ 6.60
+ 10.26%
+ 23.62
+ 36.73%
6,863,224
Oct 17
91.15
31 Oct 17
+ 3.22
+ 5.01%
+ 26.84
+ 41.74%
5,827,222
Nov 17
101.44
30 Nov 17
+ 10.29
+ 16.00%
+ 37.13
+ 57.74%
6,508,388
Dec 17
107.43
29 Dec 17
+ 5.99
+ 9.31%
+ 43.12
+ 67.05%
5,819,127
Jan 18
117.48
31 Jan 18
+ 10.05
+ 9.35%
+ 10.05
+ 9.35%
5,590,725
Feb 18
113.12
28 Feb 18
-4.36
-4.06%
+ 5.69
+ 5.30%
6,657,798
Mar 18
114.52
29 Mar 18
+ 1.40
+ 1.30%
+ 7.09
+ 6.60%
7,159,012
Apr 18
114.35
30 Apr 18
-0.17
-0.16%
+ 6.92
+ 6.44%
5,099,586
May 18
123.18
31 May 18
+ 8.83
+ 8.22%
+ 15.75
+ 14.66%
6,647,093
Jun 18
124.33
29 Jun 18
+ 1.15
+ 1.07%
+ 16.90
+ 15.73%
12,875,913
Jul 18
130.21
31 Jul 18
+ 5.88
+ 5.47%
+ 22.78
+ 21.20%
9,888,560
Aug 18
142.93
31 Aug 18
+ 12.72
+ 11.84%
+ 35.50
+ 33.04%
11,536,838
Sep 18
137.70
28 Sep 18
-5.23
-4.87%
+ 30.27
+ 28.18%
6,636,386
Oct 18
119.47
31 Oct 18
-18.23
-16.97%
+ 12.04
+ 11.21%
8,132,047
Nov 18
130.25
30 Nov 18
+ 10.78
+ 10.03%
+ 22.82
+ 21.24%
7,226,944
Dec 18
116.01
31 Dec 18
-14.24
-13.26%
+ 8.58
+ 7.99%
6,996,571
Jan 19
141.48
31 Jan 19
+ 25.47
+ 21.95%
+ 25.47
+ 21.95%
6,179,566
Feb 19
161.78
28 Feb 19
+ 20.30
+ 17.50%
+ 45.77
+ 39.45%
6,626,493
Mar 19
169.13
29 Mar 19
+ 7.35
+ 6.34%
+ 53.12
+ 45.79%
5,779,958
Apr 19
179.36
30 Apr 19
+ 10.23
+ 8.82%
+ 63.35
+ 54.61%
8,151,685
May 19
172.59
31 May 19
-6.77
-5.84%
+ 56.58
+ 48.77%
13,115,218
Jun 19
173.10
28 Jun 19
+ 0.51
+ 0.44%
+ 57.09
+ 49.21%
8,553,513
Jul 19
193.79
31 Jul 19
+ 20.69
+ 17.83%
+ 77.78
+ 67.05%
8,926,091
Aug 19
191.33
30 Aug 19
-2.46
-2.12%
+ 75.32
+ 64.93%
9,125,386
Sep 19
182.32
30 Sep 19
-9.01
-7.77%
+ 66.31
+ 57.16%
6,076,274
Oct 19
175.96
31 Oct 19
-6.36
-5.48%
+ 59.95
+ 51.68%
6,509,232
Nov 19
211.85
29 Nov 19
+ 35.89
+ 30.94%
+ 95.84
+ 82.61%
7,452,441
Dec 19
212.16
31 Dec 19
+ 0.31
+ 0.27%
+ 96.15
+ 82.88%
4,736,915
Jan 20
228.14
31 Jan 20
+ 15.98
+ 7.53%
+ 15.98
+ 7.53%
5,171,885
Feb 20
223.20
28 Feb 20
-4.94
-2.33%
+ 11.04
+ 5.20%
6,600,054
Mar 20
185.66
31 Mar 20
-37.54
-17.69%
-26.50
-12.49%
12,114,403
Apr 20
220.89
30 Apr 20
+ 35.23
+ 16.61%
+ 8.73
+ 4.11%
7,774,271
May 20
230.64
29 May 20
+ 9.75
+ 4.60%
+ 18.48
+ 8.71%
7,468,355
Jun 20
252.01
30 Jun 20
+ 21.37
+ 10.07%
+ 39.85
+ 18.78%
8,899,692
Jul 20
290.08
31 Jul 20
+ 38.07
+ 17.94%
+ 77.92
+ 36.73%
6,437,469
Aug 20
327.10
31 Aug 20
+ 37.02
+ 17.45%
+ 114.94
+ 54.18%
5,916,269
Sep 20
323.28
30 Sep 20
-3.82
-1.80%
+ 111.12
+ 52.38%
7,291,310
Oct 20
308.95
30 Oct 20
-14.33
-6.75%
+ 96.79
+ 45.62%
4,828,896
Nov 20
322.33
30 Nov 20
+ 13.38
+ 6.31%
+ 110.17
+ 51.93%
6,223,196
Dec 20
358.35
31 Dec 20
+ 36.02
+ 16.98%
+ 146.19
+ 68.91%
6,727,500
Jan 21
344.43
29 Jan 21
-13.92
-3.88%
-13.92
-3.88%
6,053,572
Feb 21
373.61
26 Feb 21
+ 29.18
+ 8.14%
+ 15.26
+ 4.26%
5,244,332
Mar 21
396.69
31 Mar 21
+ 23.08
+ 6.44%
+ 38.34
+ 10.70%
6,704,679
Apr 21
457.75
30 Apr 21
+ 61.06
+ 17.04%
+ 99.40
+ 27.74%
6,344,944
May 21
477.60
28 May 21
+ 19.85
+ 5.54%
+ 119.25
+ 33.28%
7,879,587
Jun 21
510.96
30 Jun 21
+ 33.36
+ 9.31%
+ 152.61
+ 42.59%
6,772,944
Jul 21
559.80
30 Jul 21
+ 48.84
+ 13.63%
+ 201.45
+ 56.22%
4,460,276
Aug 21
632.81
31 Aug 21
+ 73.01
+ 20.37%
+ 274.46
+ 76.59%
6,709,362
Sep 21
570.48
30 Sep 21
-62.33
-17.39%
+ 212.13
+ 59.20%
6,533,365
Oct 21
673.24
29 Oct 21
+ 102.76
+ 28.68%
+ 314.89
+ 87.87%
4,279,979
Nov 21
608.55
30 Nov 21
-64.69
-18.05%
+ 250.20
+ 69.82%
6,334,791
Dec 21
668.45
31 Dec 21
+ 59.90
+ 16.72%
+ 310.10
+ 86.54%
27,250,114
Jan 22
476.14
31 Jan 22
-192.31
-28.77%
-192.31
-28.77%
12,369,732
Feb 22
207.75
28 Feb 22
-268.39
-40.15%
-460.70
-68.92%
24,231,302
Mar 22
296.61
31 Mar 22
+ 88.86
+ 13.29%
-371.84
-55.63%
50,952,800
Apr 22
264.99
29 Apr 22
-31.62
-4.73%
-403.46
-60.36%
13,251,680
May 22
338.52
31 May 22
+ 73.53
+ 11.00%
-329.93
-49.36%
22,048,280
Jun 22
294.78
30 Jun 22
-43.74
-6.54%
-373.67
-55.90%
12,210,746
Jul 22
349.25
29 Jul 22
+ 54.47
+ 8.15%
-319.20
-47.75%
7,686,363
Aug 22
426.50
31 Aug 22
+ 77.25
+ 11.56%
-241.95
-36.20%
11,331,827
Sep 22
362.19
30 Sep 22
-64.31
-9.62%
-306.26
-45.82%
7,057,195
Oct 22
326.94
14 Oct 22
-35.25
-5.27%
-341.51
-51.09%
4,435,721
Nov 22
368.58
30 Nov 22
+ 41.64
+ 6.23%
-299.87
-44.86%
6,091,594
Dec 22
327.74
30 Dec 22
-40.84
-6.11%
-340.71
-50.97%
6,504,309
Jan 23
332.65
31 Jan 23
+ 4.91
+ 1.50%
+ 4.91
+ 1.50%
6,909,727
Feb 23
307.65
28 Feb 23
-25.00
-7.63%
-20.09
-6.13%
9,642,343
Mar 23
299.00
31 Mar 23
-8.65
-2.64%
-28.74
-8.77%
11,260,595
Apr 23
282.44
28 Apr 23
-16.56
-5.05%
-45.30
-13.82%
7,525,997
May 23
256.62
31 May 23
-25.82
-7.88%
-71.12
-21.70%
15,922,618
Jun 23
224.75
30 Jun 23
-31.87
-9.72%
-102.99
-31.42%
18,927,068
Jul 23
236.81
31 Jul 23
+ 12.06
+ 3.68%
-90.93
-27.74%
9,136,997
Aug 23
258.99
31 Aug 23
+ 22.18
+ 6.77%
-68.75
-20.98%
10,284,299
Sep 23
255.69
29 Sep 23
-3.30
-1.01%
-72.05
-21.98%
8,638,462
Oct 23
217.57
31 Oct 23
-38.12
-11.63%
-110.17
-33.62%
7,704,694
Nov 23
258.19
30 Nov 23
+ 40.62
+ 12.39%
-69.55
-21.22%
10,569,662
Dec 23
297.34
29 Dec 23
+ 39.15
+ 11.95%
-30.40
-9.28%
8,577,843
Jan 24
278.11
31 Jan 24
-19.23
-6.47%
-19.23
-6.47%
9,826,151
Feb 24
304.40
29 Feb 24
+ 26.29
+ 8.84%
+ 7.06
+ 2.37%
11,599,527
Mar 24
276.16
28 Mar 24
-28.24
-9.50%
-21.18
-7.12%
10,536,184
Apr 24
235.26
30 Apr 24
-40.90
-13.76%
-62.08
-20.88%
9,605,850
May 24
177.93
31 May 24
-57.33
-19.28%
-119.41
-40.16%
22,531,484
Jun 24
188.11
28 Jun 24
+ 10.18
+ 3.42%
-109.23
-36.74%
15,462,396
Jul 24
215.13
31 Jul 24
+ 27.02
+ 9.09%
-82.21
-27.65%
11,219,258
Aug 24
200.76
30 Aug 24
-14.37
-4.83%
-96.58
-32.48%
11,089,329
Sep 24
199.03
30 Sep 24
-1.73
-0.58%
-98.31
-33.06%
14,581,968
Oct 24
188.65
31 Oct 24
-10.38
-3.49%
-108.69
-36.55%
10,782,603
Nov 24
243.92
29 Nov 24
+ 55.27
+ 18.59%
-53.42
-17.97%
13,719,398
Dec 24
233.82
31 Dec 24
-10.10
-3.40%
-63.52
-21.36%
15,350,147
Jan 25
253.96
31 Jan 25
+ 20.14
+ 8.61%
+ 20.14
+ 8.61%
10,341,506
Feb 25
206.14
28 Feb 25
-47.82
-20.45%
-27.68
-11.84%
15,628,623
Mar 25
168.84
31 Mar 25
-37.30
-15.95%
-64.98
-27.79%
15,639,887
Apr 25
156.91
30 Apr 25
-11.93
-5.10%
-76.91
-32.89%
15,254,859
May 25
174.49
30 May 25
+ 17.58
+ 7.52%
-59.33
-25.37%
22,840,624
Jun 25
176.82
30 Jun 25
+ 2.33
+ 1.00%
-57.00
-24.38%
13,855,497
Jul 25
157.71
31 Jul 25
-19.11
-8.17%
-76.11
-32.55%
11,868,172
Aug 25
176.36
29 Aug 25
+ 18.65
+ 7.98%
-57.46
-24.57%
18,574,752
Sep 25
150.79
30 Sep 25
-25.57
-10.94%
-83.03
-35.51%
18,689,888
Oct 25
163.54
31 Oct 25
+ 12.75
+ 5.45%
-70.28
-30.06%
14,494,199
Nov 25
187.00
28 Nov 25
+ 23.46
+ 10.03%
-46.82
-20.02%
21,882,178
Dec 25
204.88
31 Dec 25
+ 17.88
+ 7.65%
-28.94
-12.38%
17,074,014
Jan 26
208.60
30 Jan 26
+ 3.72
+ 1.82%
+ 3.72
+ 1.82%
14,085,553
Feb 26
141.00
27 Feb 26
-67.60
-32.99%
-63.88
-31.18%
15,891,032
Mar 26
135.40
31 Mar 26
-5.60
-2.73%
-69.48
-33.91%
16,880,964
Apr 26
113.78
30 Apr 26
-21.62
-10.55%
-91.10
-44.47%
18,266,758
May 26
102.46
29 May 26
-11.32
-5.53%
-102.42
-49.99%
19,843,892
Jun 26
79.35
30 Jun 26
-23.11
-11.28%
-125.53
-61.27%
21,234,520
Jul 26
105.56
31 Jul 26
+ 26.21
+ 12.79%
-99.32
-48.48%
22,999,386
Aug 26
109.36
26 Aug 26
+ 3.80
+ 1.85%
-95.52
-46.62%
24,004,324
Sep 26
108.36
30 Sep 26
-1.00
-0.49%
-96.52
-47.11%
25,048,396
Oct 26
130.68
20 Oct 26
+ 22.32
+ 10.89%
-74.20
-36.22%
26,129,176

EPAM Systems Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
18.10 ( 31 Dec 12 )
34.94 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.84 )
Cum % Mvmt ( + 93.04% )
74,164,200
Calendar Year End ( 2014 )
34.94 ( 31 Dec 13 )
47.75 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.81 )
Cum % Mvmt ( + 36.66% )
118,940,528
Calendar Year End ( 2015 )
47.75 ( 31 Dec 14 )
78.62 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.87 )
Cum % Mvmt ( + 64.65% )
101,713,056
Calendar Year End ( 2016 )
78.62 ( 31 Dec 15 )
64.31 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.31 )
Cum % Mvmt ( -18.20% )
113,398,336
Calendar Year End ( 2017 )
64.31 ( 30 Dec 16 )
107.43 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.12 )
Cum % Mvmt ( + 67.05% )
82,790,152
Calendar Year End ( 2018 )
107.43 ( 29 Dec 17 )
116.01 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.58 )
Cum % Mvmt ( + 7.99% )
94,447,472
Calendar Year End ( 2019 )
116.01 ( 31 Dec 18 )
212.16 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 96.15 )
Cum % Mvmt ( + 82.88% )
91,232,768
Calendar Year End ( 2020 )
212.16 ( 31 Dec 19 )
358.35 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 146.19 )
Cum % Mvmt ( + 68.91% )
85,453,296
Calendar Year End ( 2021 )
358.35 ( 31 Dec 20 )
668.45 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 310.10 )
Cum % Mvmt ( + 86.54% )
94,567,944
Calendar Year End ( 2022 )
668.45 ( 31 Dec 21 )
327.74 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -340.71 )
Cum % Mvmt ( -50.97% )
178,171,552
Calendar Year End ( 2023 )
327.74 ( 30 Dec 22 )
297.34 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.40 )
Cum % Mvmt ( -9.28% )
125,100,304
Calendar Year End ( 2024 )
297.34 ( 29 Dec 23 )
233.82 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -63.52 )
Cum % Mvmt ( -21.36% )
156,304,288
Calendar Year End ( 2025 )
233.82 ( 31 Dec 24 )
204.88 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.94 )
Cum % Mvmt ( -12.38% )
195,340,224
Calendar Year End ( 0 )
204.88 ( 31 Dec 25 )
130.68 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -74.20 )
Cum % Mvmt ( -36.22% )
26,129,176
Jan 13
20.72
31 Jan 13
+2.62
+ 14.48%
+ 2.62
+14.48%
2,600,600
Feb 13
20.98
28 Feb 13
+0.26
+ 1.44%
+ 2.88
+15.91%
2,573,000
Mar 13
23.23
28 Mar 13
+2.25
+ 12.43%
+ 5.13
+28.34%
4,612,700
Apr 13
21.50
30 Apr 13
-1.73
-9.56%
+ 3.40
+18.78%
3,935,000
May 13
23.16
31 May 13
+1.66
+ 9.17%
+ 5.06
+27.96%
3,307,000
Jun 13
27.18
28 Jun 13
+4.02
+ 22.21%
+ 9.08
+50.17%
8,350,100
Jul 13
28.95
31 Jul 13
+1.77
+ 9.78%
+ 10.85
+59.94%
5,529,100
Aug 13
31.98
30 Aug 13
+3.03
+ 16.74%
+ 13.88
+76.69%
11,465,100
Sep 13
34.50
30 Sep 13
+2.52
+ 13.92%
+ 16.40
+90.61%
8,329,900
Oct 13
37.47
31 Oct 13
+2.97
+ 16.41%
+ 19.37
+107.02%
6,952,200
Nov 13
35.47
29 Nov 13
-2.00
-11.05%
+ 17.37
+95.97%
10,387,500
Dec 13
34.94
31 Dec 13
-0.53
-2.93%
+ 16.84
+93.04%
6,122,000
Jan 14
40.90
31 Jan 14
+5.96
+ 17.06%
+ 5.96
+17.06%
6,193,700
Feb 14
41.93
28 Feb 14
+1.03
+ 2.95%
+ 6.99
+20.01%
8,009,900
Mar 14
32.90
31 Mar 14
-9.03
-25.84%
-2.04
-5.84%
19,515,400
Apr 14
31.13
30 Apr 14
-1.77
-5.07%
-3.81
-10.90%
14,592,000
May 14
42.07
30 May 14
+10.94
+ 31.31%
+ 7.13
+20.41%
11,808,000
Jun 14
43.75
30 Jun 14
+1.68
+ 4.81%
+ 8.81
+25.21%
8,560,900
Jul 14
38.66
31 Jul 14
-5.09
-14.57%
+ 3.72
+10.65%
6,404,000
Aug 14
37.65
29 Aug 14
-1.01
-2.89%
+ 2.71
+7.76%
10,294,900
Sep 14
43.79
30 Sep 14
+6.14
+ 17.57%
+ 8.85
+25.33%
6,856,475
Oct 14
47.74
31 Oct 14
+3.95
+ 11.31%
+ 12.80
+36.63%
9,859,570
Nov 14
51.03
28 Nov 14
+3.29
+ 9.42%
+ 16.09
+46.05%
8,054,500
Dec 14
47.75
31 Dec 14
-3.28
-9.39%
+ 12.81
+36.66%
8,791,179
Jan 15
48.93
30 Jan 15
+1.18
+ 2.47%
+ 1.18
+2.47%
5,945,101
Feb 15
61.68
27 Feb 15
+12.75
+ 26.70%
+ 13.93
+29.17%
7,852,820
Mar 15
61.29
31 Mar 15
-0.39
-0.82%
+ 13.54
+28.36%
7,552,014
Apr 15
64.71
30 Apr 15
+3.42
+ 7.16%
+ 16.96
+35.52%
9,823,584
May 15
71.91
29 May 15
+7.20
+ 15.08%
+ 24.16
+50.60%
10,529,353
Jun 15
71.23
30 Jun 15
-0.68
-1.42%
+ 23.48
+49.17%
8,628,584
Jul 15
74.11
31 Jul 15
+2.88
+ 6.03%
+ 26.36
+55.20%
7,032,162
Aug 15
70.61
31 Aug 15
-3.50
-7.33%
+ 22.86
+47.87%
10,838,078
Sep 15
74.52
30 Sep 15
+3.91
+ 8.19%
+ 26.77
+56.06%
6,971,791
Oct 15
77.35
30 Oct 15
+2.83
+ 5.93%
+ 29.60
+61.99%
9,966,362
Nov 15
78.73
30 Nov 15
+1.38
+ 2.89%
+ 30.98
+64.88%
9,128,549
Dec 15
78.62
31 Dec 15
-0.11
-0.23%
+ 30.87
+64.65%
7,444,661
Jan 16
74.90
29 Jan 16
-3.72
-4.73%
-3.72
-4.73%
9,202,028
Feb 16
68.38
29 Feb 16
-6.52
-8.29%
-10.24
-13.02%
14,897,007
Mar 16
74.67
31 Mar 16
+6.29
+ 8.00%
-3.95
-5.02%
9,030,825
Apr 16
72.93
29 Apr 16
-1.74
-2.21%
-5.69
-7.24%
8,409,892
May 16
76.51
31 May 16
+3.58
+ 4.55%
-2.11
-2.68%
9,880,089
Jun 16
64.31
30 Jun 16
-12.20
-15.52%
-14.31
-18.20%
11,629,168
Jul 16
70.24
29 Jul 16
+5.93
+ 7.54%
-8.38
-10.66%
8,581,935
Aug 16
68.21
31 Aug 16
-2.03
-2.58%
-10.41
-13.24%
9,318,146
Sep 16
69.31
30 Sep 16
+1.10
+ 1.40%
-9.31
-11.84%
6,797,839
Oct 16
64.37
31 Oct 16
-4.94
-6.28%
-14.25
-18.13%
6,157,926
Nov 16
65.90
30 Nov 16
+1.53
+ 1.95%
-12.72
-16.18%
11,941,587
Dec 16
64.31
30 Dec 16
-1.59
-2.02%
-14.31
-18.20%
7,551,898
Jan 17
64.36
31 Jan 17
+0.05
+ 0.08%
+ 0.05
+0.08%
7,962,276
Feb 17
73.63
28 Feb 17
+9.27
+ 14.41%
+ 9.32
+14.49%
10,373,009
Mar 17
75.52
31 Mar 17
+1.89
+ 2.94%
+ 11.21
+17.43%
8,314,059
Apr 17
77.00
28 Apr 17
+1.48
+ 2.30%
+ 12.69
+19.73%
7,439,681
May 17
83.88
31 May 17
+6.88
+ 10.70%
+ 19.57
+30.43%
8,063,609
Jun 17
84.09
30 Jun 17
+0.21
+ 0.33%
+ 19.78
+30.76%
6,488,972
Jul 17
85.93
31 Jul 17
+1.84
+ 2.86%
+ 21.62
+33.62%
3,689,601
Aug 17
81.33
31 Aug 17
-4.60
-7.15%
+ 17.02
+26.47%
5,440,983
Sep 17
87.93
29 Sep 17
+6.60
+ 10.26%
+ 23.62
+36.73%
6,863,224
Oct 17
91.15
31 Oct 17
+3.22
+ 5.01%
+ 26.84
+41.74%
5,827,222
Nov 17
101.44
30 Nov 17
+10.29
+ 16.00%
+ 37.13
+57.74%
6,508,388
Dec 17
107.43
29 Dec 17
+5.99
+ 9.31%
+ 43.12
+67.05%
5,819,127
Jan 18
117.48
31 Jan 18
+10.05
+ 9.35%
+ 10.05
+9.35%
5,590,725
Feb 18
113.12
28 Feb 18
-4.36
-4.06%
+ 5.69
+5.30%
6,657,798
Mar 18
114.52
29 Mar 18
+1.40
+ 1.30%
+ 7.09
+6.60%
7,159,012
Apr 18
114.35
30 Apr 18
-0.17
-0.16%
+ 6.92
+6.44%
5,099,586
May 18
123.18
31 May 18
+8.83
+ 8.22%
+ 15.75
+14.66%
6,647,093
Jun 18
124.33
29 Jun 18
+1.15
+ 1.07%
+ 16.90
+15.73%
12,875,913
Jul 18
130.21
31 Jul 18
+5.88
+ 5.47%
+ 22.78
+21.20%
9,888,560
Aug 18
142.93
31 Aug 18
+12.72
+ 11.84%
+ 35.50
+33.04%
11,536,838
Sep 18
137.70
28 Sep 18
-5.23
-4.87%
+ 30.27
+28.18%
6,636,386
Oct 18
119.47
31 Oct 18
-18.23
-16.97%
+ 12.04
+11.21%
8,132,047
Nov 18
130.25
30 Nov 18
+10.78
+ 10.03%
+ 22.82
+21.24%
7,226,944
Dec 18
116.01
31 Dec 18
-14.24
-13.26%
+ 8.58
+7.99%
6,996,571
Jan 19
141.48
31 Jan 19
+25.47
+ 21.95%
+ 25.47
+21.95%
6,179,566
Feb 19
161.78
28 Feb 19
+20.30
+ 17.50%
+ 45.77
+39.45%
6,626,493
Mar 19
169.13
29 Mar 19
+7.35
+ 6.34%
+ 53.12
+45.79%
5,779,958
Apr 19
179.36
30 Apr 19
+10.23
+ 8.82%
+ 63.35
+54.61%
8,151,685
May 19
172.59
31 May 19
-6.77
-5.84%
+ 56.58
+48.77%
13,115,218
Jun 19
173.10
28 Jun 19
+0.51
+ 0.44%
+ 57.09
+49.21%
8,553,513
Jul 19
193.79
31 Jul 19
+20.69
+ 17.83%
+ 77.78
+67.05%
8,926,091
Aug 19
191.33
30 Aug 19
-2.46
-2.12%
+ 75.32
+64.93%
9,125,386
Sep 19
182.32
30 Sep 19
-9.01
-7.77%
+ 66.31
+57.16%
6,076,274
Oct 19
175.96
31 Oct 19
-6.36
-5.48%
+ 59.95
+51.68%
6,509,232
Nov 19
211.85
29 Nov 19
+35.89
+ 30.94%
+ 95.84
+82.61%
7,452,441
Dec 19
212.16
31 Dec 19
+0.31
+ 0.27%
+ 96.15
+82.88%
4,736,915
Jan 20
228.14
31 Jan 20
+15.98
+ 7.53%
+ 15.98
+7.53%
5,171,885
Feb 20
223.20
28 Feb 20
-4.94
-2.33%
+ 11.04
+5.20%
6,600,054
Mar 20
185.66
31 Mar 20
-37.54
-17.69%
-26.50
-12.49%
12,114,403
Apr 20
220.89
30 Apr 20
+35.23
+ 16.61%
+ 8.73
+4.11%
7,774,271
May 20
230.64
29 May 20
+9.75
+ 4.60%
+ 18.48
+8.71%
7,468,355
Jun 20
252.01
30 Jun 20
+21.37
+ 10.07%
+ 39.85
+18.78%
8,899,692
Jul 20
290.08
31 Jul 20
+38.07
+ 17.94%
+ 77.92
+36.73%
6,437,469
Aug 20
327.10
31 Aug 20
+37.02
+ 17.45%
+ 114.94
+54.18%
5,916,269
Sep 20
323.28
30 Sep 20
-3.82
-1.80%
+ 111.12
+52.38%
7,291,310
Oct 20
308.95
30 Oct 20
-14.33
-6.75%
+ 96.79
+45.62%
4,828,896
Nov 20
322.33
30 Nov 20
+13.38
+ 6.31%
+ 110.17
+51.93%
6,223,196
Dec 20
358.35
31 Dec 20
+36.02
+ 16.98%
+ 146.19
+68.91%
6,727,500
Jan 21
344.43
29 Jan 21
-13.92
-3.88%
-13.92
-3.88%
6,053,572
Feb 21
373.61
26 Feb 21
+29.18
+ 8.14%
+ 15.26
+4.26%
5,244,332
Mar 21
396.69
31 Mar 21
+23.08
+ 6.44%
+ 38.34
+10.70%
6,704,679
Apr 21
457.75
30 Apr 21
+61.06
+ 17.04%
+ 99.40
+27.74%
6,344,944
May 21
477.60
28 May 21
+19.85
+ 5.54%
+ 119.25
+33.28%
7,879,587
Jun 21
510.96
30 Jun 21
+33.36
+ 9.31%
+ 152.61
+42.59%
6,772,944
Jul 21
559.80
30 Jul 21
+48.84
+ 13.63%
+ 201.45
+56.22%
4,460,276
Aug 21
632.81
31 Aug 21
+73.01
+ 20.37%
+ 274.46
+76.59%
6,709,362
Sep 21
570.48
30 Sep 21
-62.33
-17.39%
+ 212.13
+59.20%
6,533,365
Oct 21
673.24
29 Oct 21
+102.76
+ 28.68%
+ 314.89
+87.87%
4,279,979
Nov 21
608.55
30 Nov 21
-64.69
-18.05%
+ 250.20
+69.82%
6,334,791
Dec 21
668.45
31 Dec 21
+59.90
+ 16.72%
+ 310.10
+86.54%
27,250,114
Jan 22
476.14
31 Jan 22
-192.31
-28.77%
-192.31
-28.77%
12,369,732
Feb 22
207.75
28 Feb 22
-268.39
-40.15%
-460.70
-68.92%
24,231,302
Mar 22
296.61
31 Mar 22
+88.86
+ 13.29%
-371.84
-55.63%
50,952,800
Apr 22
264.99
29 Apr 22
-31.62
-4.73%
-403.46
-60.36%
13,251,680
May 22
338.52
31 May 22
+73.53
+ 11.00%
-329.93
-49.36%
22,048,280
Jun 22
294.78
30 Jun 22
-43.74
-6.54%
-373.67
-55.90%
12,210,746
Jul 22
349.25
29 Jul 22
+54.47
+ 8.15%
-319.20
-47.75%
7,686,363
Aug 22
426.50
31 Aug 22
+77.25
+ 11.56%
-241.95
-36.20%
11,331,827
Sep 22
362.19
30 Sep 22
-64.31
-9.62%
-306.26
-45.82%
7,057,195
Oct 22
326.94
14 Oct 22
-35.25
-5.27%
-341.51
-51.09%
4,435,721
Nov 22
368.58
30 Nov 22
+41.64
+ 6.23%
-299.87
-44.86%
6,091,594
Dec 22
327.74
30 Dec 22
-40.84
-6.11%
-340.71
-50.97%
6,504,309
Jan 23
332.65
31 Jan 23
+4.91
+ 1.50%
+ 4.91
+1.50%
6,909,727
Feb 23
307.65
28 Feb 23
-25.00
-7.63%
-20.09
-6.13%
9,642,343
Mar 23
299.00
31 Mar 23
-8.65
-2.64%
-28.74
-8.77%
11,260,595
Apr 23
282.44
28 Apr 23
-16.56
-5.05%
-45.30
-13.82%
7,525,997
May 23
256.62
31 May 23
-25.82
-7.88%
-71.12
-21.70%
15,922,618
Jun 23
224.75
30 Jun 23
-31.87
-9.72%
-102.99
-31.42%
18,927,068
Jul 23
236.81
31 Jul 23
+12.06
+ 3.68%
-90.93
-27.74%
9,136,997
Aug 23
258.99
31 Aug 23
+22.18
+ 6.77%
-68.75
-20.98%
10,284,299
Sep 23
255.69
29 Sep 23
-3.30
-1.01%
-72.05
-21.98%
8,638,462
Oct 23
217.57
31 Oct 23
-38.12
-11.63%
-110.17
-33.62%
7,704,694
Nov 23
258.19
30 Nov 23
+40.62
+ 12.39%
-69.55
-21.22%
10,569,662
Dec 23
297.34
29 Dec 23
+39.15
+ 11.95%
-30.40
-9.28%
8,577,843
Jan 24
278.11
31 Jan 24
-19.23
-6.47%
-19.23
-6.47%
9,826,151
Feb 24
304.40
29 Feb 24
+26.29
+ 8.84%
+ 7.06
+2.37%
11,599,527
Mar 24
276.16
28 Mar 24
-28.24
-9.50%
-21.18
-7.12%
10,536,184
Apr 24
235.26
30 Apr 24
-40.90
-13.76%
-62.08
-20.88%
9,605,850
May 24
177.93
31 May 24
-57.33
-19.28%
-119.41
-40.16%
22,531,484
Jun 24
188.11
28 Jun 24
+10.18
+ 3.42%
-109.23
-36.74%
15,462,396
Jul 24
215.13
31 Jul 24
+27.02
+ 9.09%
-82.21
-27.65%
11,219,258
Aug 24
200.76
30 Aug 24
-14.37
-4.83%
-96.58
-32.48%
11,089,329
Sep 24
199.03
30 Sep 24
-1.73
-0.58%
-98.31
-33.06%
14,581,968
Oct 24
188.65
31 Oct 24
-10.38
-3.49%
-108.69
-36.55%
10,782,603
Nov 24
243.92
29 Nov 24
+55.27
+ 18.59%
-53.42
-17.97%
13,719,398
Dec 24
233.82
31 Dec 24
-10.10
-3.40%
-63.52
-21.36%
15,350,147
Jan 25
253.96
31 Jan 25
+20.14
+ 8.61%
+ 20.14
+8.61%
10,341,506
Feb 25
206.14
28 Feb 25
-47.82
-20.45%
-27.68
-11.84%
15,628,623
Mar 25
168.84
31 Mar 25
-37.30
-15.95%
-64.98
-27.79%
15,639,887
Apr 25
156.91
30 Apr 25
-11.93
-5.10%
-76.91
-32.89%
15,254,859
May 25
174.49
30 May 25
+17.58
+ 7.52%
-59.33
-25.37%
22,840,624
Jun 25
176.82
30 Jun 25
+2.33
+ 1.00%
-57.00
-24.38%
13,855,497
Jul 25
157.71
31 Jul 25
-19.11
-8.17%
-76.11
-32.55%
11,868,172
Aug 25
176.36
29 Aug 25
+18.65
+ 7.98%
-57.46
-24.57%
18,574,752
Sep 25
150.79
30 Sep 25
-25.57
-10.94%
-83.03
-35.51%
18,689,888
Oct 25
163.54
31 Oct 25
+12.75
+ 5.45%
-70.28
-30.06%
14,494,199
Nov 25
187.00
28 Nov 25
+23.46
+ 10.03%
-46.82
-20.02%
21,882,178
Dec 25
204.88
31 Dec 25
+17.88
+ 7.65%
-28.94
-12.38%
17,074,014
Jan 26
208.60
30 Jan 26
+3.72
+ 1.82%
+ 3.72
+1.82%
14,085,553
Feb 26
141.00
27 Feb 26
-67.60
-32.99%
-63.88
-31.18%
15,891,032
Mar 26
135.40
31 Mar 26
-5.60
-2.73%
-69.48
-33.91%
16,880,964
Apr 26
113.78
30 Apr 26
-21.62
-10.55%
-91.10
-44.47%
18,266,758
May 26
102.46
29 May 26
-11.32
-5.53%
-102.42
-49.99%
19,843,892
Jun 26
79.35
30 Jun 26
-23.11
-11.28%
-125.53
-61.27%
21,234,520
Jul 26
105.56
31 Jul 26
+26.21
+ 12.79%
-99.32
-48.48%
22,999,386
Aug 26
109.36
26 Aug 26
+3.80
+ 1.85%
-95.52
-46.62%
24,004,324
Sep 26
108.36
30 Sep 26
-1.00
-0.49%
-96.52
-47.11%
25,048,396
Oct 26
130.68
20 Oct 26
+22.32
+ 10.89%
-74.20
-36.22%
26,129,176