FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
CGI Group Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
CGI Group Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






CGI Group Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.56 ( 31 Dec 09 )
17.26 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.70 )
Cum % Mvmt ( + 27.29% )
Volume : 51,910,060
Calendar Year End ( 2011 )
17.26 ( 31 Dec 10 )
18.85 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.59 )
Cum % Mvmt ( + 9.21% )
Volume : 65,813,008
Calendar Year End ( 2012 )
18.85 ( 30 Dec 11 )
23.13 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.28 )
Cum % Mvmt ( + 22.71% )
Volume : 40,670,260
Calendar Year End ( 2013 )
23.13 ( 31 Dec 12 )
33.46 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.33 )
Cum % Mvmt ( + 44.66% )
Volume : 49,944,608
Calendar Year End ( 2014 )
33.46 ( 31 Dec 13 )
38.16 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.70 )
Cum % Mvmt ( + 14.05% )
Volume : 63,162,904
Calendar Year End ( 2015 )
38.16 ( 31 Dec 14 )
40.03 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.87 )
Cum % Mvmt ( + 4.90% )
Volume : 64,530,828
Calendar Year End ( 2016 )
40.03 ( 31 Dec 15 )
48.03 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.00 )
Cum % Mvmt ( + 19.99% )
Volume : 46,920,848
Calendar Year End ( 2017 )
48.03 ( 30 Dec 16 )
54.33 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.30 )
Cum % Mvmt ( + 13.12% )
Volume : 43,837,672
Calendar Year End ( 2018 )
54.33 ( 29 Dec 17 )
61.19 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.86 )
Cum % Mvmt ( + 12.63% )
Volume : 50,721,948
Calendar Year End ( 2019 )
61.19 ( 31 Dec 18 )
83.71 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.52 )
Cum % Mvmt ( + 36.80% )
Volume : 40,106,644
Calendar Year End ( 2020 )
83.71 ( 31 Dec 19 )
79.31 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.40 )
Cum % Mvmt ( -5.26% )
Volume : 60,371,376
Calendar Year End ( 2021 )
79.31 ( 31 Dec 20 )
88.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.19 )
Cum % Mvmt ( + 11.59% )
Volume : 38,413,536
Calendar Year End ( 2022 )
88.50 ( 31 Dec 21 )
86.13 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.37 )
Cum % Mvmt ( -2.68% )
Volume : 38,458,120
Calendar Year End ( 2023 )
86.13 ( 30 Dec 22 )
107.21 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.08 )
Cum % Mvmt ( + 24.47% )
Volume : 34,896,624
Calendar Year End ( 2024 )
107.21 ( 29 Dec 23 )
109.32 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.11 )
Cum % Mvmt ( + 1.97% )
Volume : 34,135,592
Calendar Year End ( 2025 )
109.32 ( 31 Dec 24 )
92.30 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.02 )
Cum % Mvmt ( -15.57% )
Volume : 72,119,504
Calendar Year End ( 0 )
92.30 ( 31 Dec 25 )
78.98 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.32 )
Cum % Mvmt ( -14.43% )
Volume : 11,037,455
Jan 10
13.14
29 Jan 10
-0.42
-3.10%
-0.42
-3.10%
2,846,400
Feb 10
14.02
26 Feb 10
+ 0.88
+ 6.49%
+ 0.46
+ 3.39%
3,391,667
Mar 10
14.91
31 Mar 10
+ 0.89
+ 6.56%
+ 1.35
+ 9.96%
3,491,416
Apr 10
14.77
30 Apr 10
-0.14
-1.03%
+ 1.21
+ 8.92%
3,207,952
May 10
15.64
28 May 10
+ 0.87
+ 6.42%
+ 2.08
+ 15.34%
4,717,704
Jun 10
14.93
30 Jun 10
-0.71
-5.24%
+ 1.37
+ 10.10%
6,050,360
Jul 10
14.27
30 Jul 10
-0.66
-4.87%
+ 0.71
+ 5.24%
5,698,813
Aug 10
13.84
31 Aug 10
-0.43
-3.17%
+ 0.28
+ 2.06%
4,428,458
Sep 10
15.03
30 Sep 10
+ 1.19
+ 8.78%
+ 1.47
+ 10.84%
4,051,521
Oct 10
15.41
29 Oct 10
+ 0.38
+ 2.80%
+ 1.85
+ 13.64%
3,893,688
Nov 10
15.68
30 Nov 10
+ 0.27
+ 1.99%
+ 2.12
+ 15.63%
5,540,899
Dec 10
17.26
31 Dec 10
+ 1.58
+ 11.65%
+ 3.70
+ 27.29%
4,591,183
Jan 11
19.26
31 Jan 11
+ 2.00
+ 11.59%
+ 2.00
+ 11.59%
6,083,121
Feb 11
19.95
28 Feb 11
+ 0.69
+ 4.00%
+ 2.69
+ 15.59%
4,232,817
Mar 11
20.93
31 Mar 11
+ 0.98
+ 5.68%
+ 3.67
+ 21.26%
4,977,781
Apr 11
21.90
29 Apr 11
+ 0.97
+ 5.62%
+ 4.64
+ 26.88%
4,246,224
May 11
22.99
31 May 11
+ 1.09
+ 6.32%
+ 5.73
+ 33.20%
4,751,736
Jun 11
24.65
30 Jun 11
+ 1.66
+ 9.62%
+ 7.39
+ 42.82%
6,160,998
Jul 11
21.48
29 Jul 11
-3.17
-18.37%
+ 4.22
+ 24.45%
6,920,104
Aug 11
20.30
31 Aug 11
-1.18
-6.84%
+ 3.04
+ 17.61%
8,622,514
Sep 11
18.81
30 Sep 11
-1.49
-8.63%
+ 1.55
+ 8.98%
5,508,027
Oct 11
20.53
31 Oct 11
+ 1.72
+ 9.97%
+ 3.27
+ 18.95%
6,335,260
Nov 11
18.43
30 Nov 11
-2.10
-12.17%
+ 1.17
+ 6.78%
4,917,626
Dec 11
18.85
30 Dec 11
+ 0.42
+ 2.43%
+ 1.59
+ 9.21%
3,056,798
Jan 12
20.18
31 Jan 12
+ 1.33
+ 7.06%
+ 1.33
+ 7.06%
4,239,981
Feb 12
21.44
29 Feb 12
+ 1.26
+ 6.68%
+ 2.59
+ 13.74%
3,290,164
Mar 12
22.29
30 Mar 12
+ 0.85
+ 4.51%
+ 3.44
+ 18.25%
3,382,323
Apr 12
22.44
30 Apr 12
+ 0.15
+ 0.80%
+ 3.59
+ 19.05%
3,832,677
May 12
23.21
31 May 12
+ 0.77
+ 4.08%
+ 4.36
+ 23.13%
5,149,585
Jun 12
23.99
29 Jun 12
+ 0.78
+ 4.14%
+ 5.14
+ 27.27%
3,926,898
Jul 12
23.57
31 Jul 12
-0.42
-2.23%
+ 4.72
+ 25.04%
2,714,874
Aug 12
26.11
31 Aug 12
+ 2.54
+ 13.47%
+ 7.26
+ 38.51%
2,723,025
Sep 12
26.86
28 Sep 12
+ 0.75
+ 3.98%
+ 8.01
+ 42.49%
2,754,995
Oct 12
26.10
31 Oct 12
-0.76
-4.03%
+ 7.25
+ 38.46%
1,984,859
Nov 12
22.99
30 Nov 12
-3.11
-16.50%
+ 4.14
+ 21.96%
3,570,022
Dec 12
23.13
31 Dec 12
+ 0.14
+ 0.74%
+ 4.28
+ 22.71%
3,100,857
Jan 13
26.83
31 Jan 13
+ 3.70
+ 16.00%
+ 3.70
+ 16.00%
3,398,463
Feb 13
26.35
28 Feb 13
-0.48
-2.08%
+ 3.22
+ 13.92%
3,442,408
Mar 13
27.16
28 Mar 13
+ 0.81
+ 3.50%
+ 4.03
+ 17.42%
3,706,465
Apr 13
31.66
30 Apr 13
+ 4.50
+ 19.46%
+ 8.53
+ 36.88%
4,265,910
May 13
30.56
31 May 13
-1.10
-4.76%
+ 7.43
+ 32.12%
4,261,746
Jun 13
29.29
28 Jun 13
-1.27
-5.49%
+ 6.16
+ 26.63%
3,337,477
Jul 13
34.61
31 Jul 13
+ 5.32
+ 23.00%
+ 11.48
+ 49.63%
3,421,522
Aug 13
33.26
30 Aug 13
-1.35
-5.84%
+ 10.13
+ 43.80%
2,588,000
Sep 13
35.10
30 Sep 13
+ 1.84
+ 7.96%
+ 11.97
+ 51.75%
4,895,984
Oct 13
33.56
31 Oct 13
-1.54
-6.66%
+ 10.43
+ 45.09%
4,938,363
Nov 13
36.89
29 Nov 13
+ 3.33
+ 14.40%
+ 13.76
+ 59.49%
5,040,049
Dec 13
33.46
31 Dec 13
-3.43
-14.83%
+ 10.33
+ 44.66%
6,648,223
Jan 14
30.64
31 Jan 14
-2.82
-8.43%
-2.82
-8.43%
12,429,743
Feb 14
32.70
28 Feb 14
+ 2.06
+ 6.16%
-0.76
-2.27%
6,781,860
Mar 14
30.92
31 Mar 14
-1.78
-5.32%
-2.54
-7.59%
5,168,922
Apr 14
36.07
30 Apr 14
+ 5.15
+ 15.39%
+ 2.61
+ 7.80%
6,623,944
May 14
33.94
30 May 14
-2.13
-6.37%
+ 0.48
+ 1.43%
4,811,573
Jun 14
35.48
30 Jun 14
+ 1.54
+ 4.60%
+ 2.02
+ 6.04%
3,812,560
Jul 14
35.88
31 Jul 14
+ 0.40
+ 1.20%
+ 2.42
+ 7.23%
3,861,024
Aug 14
35.47
29 Aug 14
-0.41
-1.23%
+ 2.01
+ 6.01%
3,546,952
Sep 14
33.77
30 Sep 14
-1.70
-5.08%
+ 0.31
+ 0.93%
3,630,928
Oct 14
34.35
31 Oct 14
+ 0.58
+ 1.73%
+ 0.89
+ 2.66%
4,519,638
Nov 14
36.65
28 Nov 14
+ 2.30
+ 6.87%
+ 3.19
+ 9.53%
3,988,902
Dec 14
38.16
31 Dec 14
+ 1.51
+ 4.51%
+ 4.70
+ 14.05%
3,986,857
Jan 15
39.60
30 Jan 15
+ 1.44
+ 3.77%
+ 1.44
+ 3.77%
5,451,331
Feb 15
41.81
27 Feb 15
+ 2.21
+ 5.79%
+ 3.65
+ 9.56%
6,370,079
Mar 15
42.45
31 Mar 15
+ 0.64
+ 1.68%
+ 4.29
+ 11.24%
6,536,008
Apr 15
42.07
30 Apr 15
-0.38
-1.00%
+ 3.91
+ 10.25%
8,434,589
May 15
42.38
29 May 15
+ 0.31
+ 0.81%
+ 4.22
+ 11.06%
4,219,024
Jun 15
39.08
30 Jun 15
-3.30
-8.65%
+ 0.92
+ 2.41%
4,009,141
Jul 15
37.34
31 Jul 15
-1.74
-4.56%
-0.82
-2.15%
4,535,265
Aug 15
36.94
31 Aug 15
-0.40
-1.05%
-1.22
-3.20%
5,873,705
Sep 15
36.21
30 Sep 15
-0.73
-1.91%
-1.95
-5.11%
5,107,310
Oct 15
37.14
30 Oct 15
+ 0.93
+ 2.44%
-1.02
-2.67%
3,614,693
Nov 15
43.50
30 Nov 15
+ 6.36
+ 16.67%
+ 5.34
+ 13.99%
5,834,435
Dec 15
40.03
31 Dec 15
-3.47
-9.09%
+ 1.87
+ 4.90%
4,545,249
Jan 16
42.90
29 Jan 16
+ 2.87
+ 7.17%
+ 2.87
+ 7.17%
5,393,671
Feb 16
41.80
29 Feb 16
-1.10
-2.75%
+ 1.77
+ 4.42%
6,178,981
Mar 16
47.78
31 Mar 16
+ 5.98
+ 14.94%
+ 7.75
+ 19.36%
4,966,034
Apr 16
45.69
29 Apr 16
-2.09
-5.22%
+ 5.66
+ 14.14%
4,116,792
May 16
46.78
31 May 16
+ 1.09
+ 2.72%
+ 6.75
+ 16.86%
3,291,573
Jun 16
42.71
30 Jun 16
-4.07
-10.17%
+ 2.68
+ 6.69%
3,084,914
Jul 16
48.54
29 Jul 16
+ 5.83
+ 14.56%
+ 8.51
+ 21.26%
3,103,702
Aug 16
48.69
31 Aug 16
+ 0.15
+ 0.37%
+ 8.66
+ 21.63%
3,007,044
Sep 16
47.63
30 Sep 16
-1.06
-2.65%
+ 7.60
+ 18.99%
3,199,801
Oct 16
47.47
31 Oct 16
-0.16
-0.40%
+ 7.44
+ 18.59%
2,616,069
Nov 16
47.37
30 Nov 16
-0.10
-0.25%
+ 7.34
+ 18.34%
4,108,716
Dec 16
48.03
30 Dec 16
+ 0.66
+ 1.65%
+ 8.00
+ 19.99%
3,853,551
Jan 17
48.09
31 Jan 17
+ 0.06
+ 0.12%
+ 0.06
+ 0.12%
3,226,101
Feb 17
45.98
28 Feb 17
-2.11
-4.39%
-2.05
-4.27%
4,493,867
Mar 17
47.93
31 Mar 17
+ 1.95
+ 4.06%
-0.10
-0.21%
4,711,708
Apr 17
48.27
28 Apr 17
+ 0.34
+ 0.71%
+ 0.24
+ 0.50%
3,195,518
May 17
49.60
31 May 17
+ 1.33
+ 2.77%
+ 1.57
+ 3.27%
4,075,698
Jun 17
51.07
30 Jun 17
+ 1.47
+ 3.06%
+ 3.04
+ 6.33%
4,050,927
Jul 17
52.81
31 Jul 17
+ 1.74
+ 3.62%
+ 4.78
+ 9.95%
2,775,504
Aug 17
50.85
31 Aug 17
-1.96
-4.08%
+ 2.82
+ 5.87%
3,704,044
Sep 17
51.87
29 Sep 17
+ 1.02
+ 2.12%
+ 3.84
+ 8.00%
3,791,845
Oct 17
53.14
31 Oct 17
+ 1.27
+ 2.64%
+ 5.11
+ 10.64%
3,026,689
Nov 17
52.79
30 Nov 17
-0.35
-0.73%
+ 4.76
+ 9.91%
3,577,498
Dec 17
54.33
29 Dec 17
+ 1.54
+ 3.21%
+ 6.30
+ 13.12%
3,208,272
Jan 18
57.14
31 Jan 18
+ 2.81
+ 5.17%
+ 2.81
+ 5.17%
4,205,513
Feb 18
58.34
28 Feb 18
+ 1.20
+ 2.21%
+ 4.01
+ 7.38%
6,228,773
Mar 18
57.64
29 Mar 18
-0.70
-1.29%
+ 3.31
+ 6.09%
4,565,087
Apr 18
57.90
30 Apr 18
+ 0.26
+ 0.48%
+ 3.57
+ 6.57%
3,695,983
May 18
61.40
31 May 18
+ 3.50
+ 6.44%
+ 7.07
+ 13.01%
4,582,177
Jun 18
63.32
29 Jun 18
+ 1.92
+ 3.53%
+ 8.99
+ 16.55%
3,794,876
Jul 18
64.35
31 Jul 18
+ 1.03
+ 1.90%
+ 10.02
+ 18.44%
3,586,632
Aug 18
65.57
31 Aug 18
+ 1.22
+ 2.25%
+ 11.24
+ 20.69%
3,599,541
Sep 18
64.48
28 Sep 18
-1.09
-2.01%
+ 10.15
+ 18.68%
2,759,068
Oct 18
61.70
31 Oct 18
-2.78
-5.12%
+ 7.37
+ 13.57%
5,102,706
Nov 18
63.82
30 Nov 18
+ 2.12
+ 3.90%
+ 9.49
+ 17.47%
4,450,779
Dec 18
61.19
31 Dec 18
-2.63
-4.84%
+ 6.86
+ 12.63%
4,150,812
Jan 19
66.01
31 Jan 19
+ 4.82
+ 7.88%
+ 4.82
+ 7.88%
4,322,102
Feb 19
67.05
28 Feb 19
+ 1.04
+ 1.70%
+ 5.86
+ 9.58%
3,358,427
Mar 19
68.76
29 Mar 19
+ 1.71
+ 2.79%
+ 7.57
+ 12.37%
3,275,386
Apr 19
71.83
30 Apr 19
+ 3.07
+ 5.02%
+ 10.64
+ 17.39%
3,086,707
May 19
72.86
31 May 19
+ 1.03
+ 1.68%
+ 11.67
+ 19.07%
3,734,167
Jun 19
76.77
28 Jun 19
+ 3.91
+ 6.39%
+ 15.58
+ 25.46%
3,018,479
Jul 19
76.93
31 Jul 19
+ 0.16
+ 0.26%
+ 15.74
+ 25.72%
3,143,607
Aug 19
78.48
30 Aug 19
+ 1.55
+ 2.53%
+ 17.29
+ 28.26%
3,420,786
Sep 19
79.14
30 Sep 19
+ 0.66
+ 1.08%
+ 17.95
+ 29.33%
2,811,777
Oct 19
77.72
31 Oct 19
-1.42
-2.32%
+ 16.53
+ 27.01%
3,696,317
Nov 19
83.14
29 Nov 19
+ 5.42
+ 8.86%
+ 21.95
+ 35.87%
3,034,071
Dec 19
83.71
31 Dec 19
+ 0.57
+ 0.93%
+ 22.52
+ 36.80%
3,204,818
Jan 20
76.52
31 Jan 20
-7.19
-8.59%
-7.19
-8.59%
4,606,738
Feb 20
70.41
28 Feb 20
-6.11
-7.30%
-13.30
-15.89%
4,843,912
Mar 20
54.41
31 Mar 20
-16.00
-19.11%
-29.30
-35.00%
10,847,854
Apr 20
63.97
30 Apr 20
+ 9.56
+ 11.42%
-19.74
-23.58%
8,468,829
May 20
63.76
29 May 20
-0.21
-0.25%
-19.95
-23.83%
5,042,898
Jun 20
63.00
30 Jun 20
-0.76
-0.91%
-20.71
-24.74%
5,018,152
Jul 20
71.39
31 Jul 20
+ 8.39
+ 10.02%
-12.32
-14.72%
4,681,957
Aug 20
70.19
31 Aug 20
-1.20
-1.43%
-13.52
-16.15%
3,472,272
Sep 20
67.77
30 Sep 20
-2.42
-2.89%
-15.94
-19.04%
3,906,627
Oct 20
62.17
30 Oct 20
-5.60
-6.69%
-21.54
-25.73%
2,662,917
Nov 20
73.80
30 Nov 20
+ 11.63
+ 13.89%
-9.91
-11.84%
3,557,281
Dec 20
79.31
31 Dec 20
+ 5.51
+ 6.58%
-4.40
-5.26%
3,261,940
Jan 21
80.05
29 Jan 21
+ 0.74
+ 0.93%
+ 0.74
+ 0.93%
2,877,568
Feb 21
74.63
26 Feb 21
-5.42
-6.83%
-4.68
-5.90%
2,536,291
Mar 21
83.22
31 Mar 21
+ 8.59
+ 10.83%
+ 3.91
+ 4.93%
3,526,753
Apr 21
88.46
30 Apr 21
+ 5.24
+ 6.61%
+ 9.15
+ 11.54%
3,001,023
May 21
89.40
28 May 21
+ 0.94
+ 1.19%
+ 10.09
+ 12.72%
2,962,413
Jun 21
90.60
30 Jun 21
+ 1.20
+ 1.51%
+ 11.29
+ 14.24%
2,736,652
Jul 21
90.93
30 Jul 21
+ 0.33
+ 0.42%
+ 11.62
+ 14.65%
2,505,906
Aug 21
89.36
31 Aug 21
-1.57
-1.98%
+ 10.05
+ 12.67%
2,924,928
Sep 21
84.76
30 Sep 21
-4.60
-5.80%
+ 5.45
+ 6.87%
4,071,867
Oct 21
89.39
29 Oct 21
+ 4.63
+ 5.84%
+ 10.08
+ 12.71%
2,401,557
Nov 21
83.48
30 Nov 21
-5.91
-7.45%
+ 4.17
+ 5.26%
4,697,964
Dec 21
88.50
31 Dec 21
+ 5.02
+ 6.33%
+ 9.19
+ 11.59%
4,170,612
Jan 22
85.37
31 Jan 22
-3.13
-3.54%
-3.13
-3.54%
4,920,562
Feb 22
81.96
28 Feb 22
-3.41
-3.85%
-6.54
-7.39%
3,867,514
Mar 22
79.83
31 Mar 22
-2.13
-2.41%
-8.67
-9.80%
4,592,685
Apr 22
79.73
29 Apr 22
-0.10
-0.11%
-8.77
-9.91%
3,620,425
May 22
85.43
31 May 22
+ 5.70
+ 6.44%
-3.07
-3.47%
3,985,057
Jun 22
79.66
30 Jun 22
-5.77
-6.52%
-8.84
-9.99%
3,029,279
Jul 22
85.72
29 Jul 22
+ 6.06
+ 6.85%
-2.78
-3.14%
3,116,106
Aug 22
79.20
31 Aug 22
-6.52
-7.37%
-9.30
-10.51%
2,131,980
Sep 22
75.24
30 Sep 22
-3.96
-4.47%
-13.26
-14.98%
2,722,478
Oct 22
74.83
14 Oct 22
-0.41
-0.46%
-13.67
-15.45%
1,584,126
Nov 22
87.31
30 Nov 22
+ 12.48
+ 14.10%
-1.19
-1.34%
2,184,984
Dec 22
86.13
30 Dec 22
-1.18
-1.33%
-2.37
-2.68%
2,702,923
Jan 23
85.82
31 Jan 23
-0.31
-0.36%
-0.31
-0.36%
2,268,483
Feb 23
89.62
28 Feb 23
+ 3.80
+ 4.41%
+ 3.49
+ 4.05%
3,245,065
Mar 23
96.27
31 Mar 23
+ 6.65
+ 7.72%
+ 10.14
+ 11.77%
3,910,156
Apr 23
101.41
28 Apr 23
+ 5.14
+ 5.97%
+ 15.28
+ 17.74%
3,272,971
May 23
103.39
31 May 23
+ 1.98
+ 2.30%
+ 17.26
+ 20.04%
2,960,503
Jun 23
105.43
30 Jun 23
+ 2.04
+ 2.37%
+ 19.30
+ 22.41%
2,662,549
Jul 23
101.59
31 Jul 23
-3.84
-4.46%
+ 15.46
+ 17.95%
2,987,047
Aug 23
104.14
31 Aug 23
+ 2.55
+ 2.96%
+ 18.01
+ 20.91%
2,597,476
Sep 23
98.49
29 Sep 23
-5.65
-6.56%
+ 12.36
+ 14.35%
2,361,230
Oct 23
96.41
31 Oct 23
-2.08
-2.41%
+ 10.28
+ 11.94%
3,025,415
Nov 23
101.63
30 Nov 23
+ 5.22
+ 6.06%
+ 15.50
+ 18.00%
2,937,236
Dec 23
107.21
29 Dec 23
+ 5.58
+ 6.48%
+ 21.08
+ 24.47%
2,668,492
Jan 24
111.82
31 Jan 24
+ 4.61
+ 4.30%
+ 4.61
+ 4.30%
2,443,745
Feb 24
114.85
29 Feb 24
+ 3.03
+ 2.83%
+ 7.64
+ 7.13%
2,558,791
Mar 24
110.49
28 Mar 24
-4.36
-4.07%
+ 3.28
+ 3.06%
2,640,653
Apr 24
101.22
30 Apr 24
-9.27
-8.65%
-5.99
-5.59%
3,521,782
May 24
99.00
31 May 24
-2.22
-2.07%
-8.21
-7.66%
4,134,907
Jun 24
99.81
28 Jun 24
+ 0.81
+ 0.76%
-7.40
-6.90%
2,440,605
Jul 24
113.97
31 Jul 24
+ 14.16
+ 13.21%
+ 6.76
+ 6.31%
2,791,889
Aug 24
112.63
30 Aug 24
-1.34
-1.25%
+ 5.42
+ 5.06%
3,092,358
Sep 24
114.96
30 Sep 24
+ 2.33
+ 2.17%
+ 7.75
+ 7.23%
2,172,078
Oct 24
110.71
31 Oct 24
-4.25
-3.96%
+ 3.50
+ 3.26%
2,392,002
Nov 24
112.42
29 Nov 24
+ 1.71
+ 1.59%
+ 5.21
+ 4.86%
2,974,513
Dec 24
109.32
31 Dec 24
-3.10
-2.89%
+ 2.11
+ 1.97%
2,972,270
Jan 25
117.82
31 Jan 25
+ 8.50
+ 7.78%
+ 8.50
+ 7.78%
3,864,518
Feb 25
103.62
28 Feb 25
-14.20
-12.99%
-5.70
-5.21%
5,699,725
Mar 25
99.83
31 Mar 25
-3.79
-3.47%
-9.49
-8.68%
6,607,981
Apr 25
106.06
30 Apr 25
+ 6.23
+ 5.70%
-3.26
-2.98%
7,958,066
May 25
107.56
30 May 25
+ 1.50
+ 1.37%
-1.76
-1.61%
4,334,160
Jun 25
104.83
30 Jun 25
-2.73
-2.50%
-4.49
-4.11%
5,009,552
Jul 25
96.43
31 Jul 25
-8.40
-7.68%
-12.89
-11.79%
6,312,327
Aug 25
97.18
29 Aug 25
+ 0.75
+ 0.69%
-12.14
-11.11%
7,219,646
Sep 25
89.13
30 Sep 25
-8.05
-7.36%
-20.19
-18.47%
6,142,675
Oct 25
87.00
31 Oct 25
-2.13
-1.95%
-22.32
-20.42%
6,323,315
Nov 25
88.53
28 Nov 25
+ 1.53
+ 1.40%
-20.79
-19.02%
6,619,065
Dec 25
92.30
31 Dec 25
+ 3.77
+ 3.45%
-17.02
-15.57%
6,388,054
Jan 26
85.78
30 Jan 26
-6.52
-7.06%
-6.52
-7.06%
7,183,892
Feb 26
73.36
27 Feb 26
-12.42
-13.46%
-18.94
-20.52%
7,612,604
Mar 26
73.10
31 Mar 26
-0.26
-0.28%
-19.20
-20.80%
8,040,981
Apr 26
65.44
30 Apr 26
-7.66
-8.30%
-26.86
-29.10%
8,788,171
May 26
69.78
29 May 26
+ 4.34
+ 4.70%
-22.52
-24.40%
9,111,075
Jun 26
64.57
30 Jun 26
-5.21
-5.64%
-27.73
-30.04%
9,495,062
Jul 26
73.15
31 Jul 26
+ 8.58
+ 9.30%
-19.15
-20.75%
9,891,575
Aug 26
73.24
26 Aug 26
+ 0.09
+ 0.10%
-19.06
-20.65%
10,140,819
Sep 26
68.03
30 Sep 26
-5.21
-5.64%
-24.27
-26.29%
10,632,952
Oct 26
78.98
20 Oct 26
+ 10.95
+ 11.86%
-13.32
-14.43%
11,037,455

CGI Group Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.56 ( 31 Dec 09 )
17.26 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.70 )
Cum % Mvmt ( + 27.29% )
51,910,060
Calendar Year End ( 2011 )
17.26 ( 31 Dec 10 )
18.85 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.59 )
Cum % Mvmt ( + 9.21% )
65,813,008
Calendar Year End ( 2012 )
18.85 ( 30 Dec 11 )
23.13 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.28 )
Cum % Mvmt ( + 22.71% )
40,670,260
Calendar Year End ( 2013 )
23.13 ( 31 Dec 12 )
33.46 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.33 )
Cum % Mvmt ( + 44.66% )
49,944,608
Calendar Year End ( 2014 )
33.46 ( 31 Dec 13 )
38.16 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.70 )
Cum % Mvmt ( + 14.05% )
63,162,904
Calendar Year End ( 2015 )
38.16 ( 31 Dec 14 )
40.03 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.87 )
Cum % Mvmt ( + 4.90% )
64,530,828
Calendar Year End ( 2016 )
40.03 ( 31 Dec 15 )
48.03 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.00 )
Cum % Mvmt ( + 19.99% )
46,920,848
Calendar Year End ( 2017 )
48.03 ( 30 Dec 16 )
54.33 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.30 )
Cum % Mvmt ( + 13.12% )
43,837,672
Calendar Year End ( 2018 )
54.33 ( 29 Dec 17 )
61.19 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.86 )
Cum % Mvmt ( + 12.63% )
50,721,948
Calendar Year End ( 2019 )
61.19 ( 31 Dec 18 )
83.71 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.52 )
Cum % Mvmt ( + 36.80% )
40,106,644
Calendar Year End ( 2020 )
83.71 ( 31 Dec 19 )
79.31 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.40 )
Cum % Mvmt ( -5.26% )
60,371,376
Calendar Year End ( 2021 )
79.31 ( 31 Dec 20 )
88.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.19 )
Cum % Mvmt ( + 11.59% )
38,413,536
Calendar Year End ( 2022 )
88.50 ( 31 Dec 21 )
86.13 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.37 )
Cum % Mvmt ( -2.68% )
38,458,120
Calendar Year End ( 2023 )
86.13 ( 30 Dec 22 )
107.21 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.08 )
Cum % Mvmt ( + 24.47% )
34,896,624
Calendar Year End ( 2024 )
107.21 ( 29 Dec 23 )
109.32 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.11 )
Cum % Mvmt ( + 1.97% )
34,135,592
Calendar Year End ( 2025 )
109.32 ( 31 Dec 24 )
92.30 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.02 )
Cum % Mvmt ( -15.57% )
72,119,504
Calendar Year End ( 0 )
92.30 ( 31 Dec 25 )
78.98 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.32 )
Cum % Mvmt ( -14.43% )
11,037,455
Jan 10
13.14
29 Jan 10
-0.42
-3.10%
-0.42
-3.10%
2,846,400
Feb 10
14.02
26 Feb 10
+0.88
+ 6.49%
+ 0.46
+3.39%
3,391,667
Mar 10
14.91
31 Mar 10
+0.89
+ 6.56%
+ 1.35
+9.96%
3,491,416
Apr 10
14.77
30 Apr 10
-0.14
-1.03%
+ 1.21
+8.92%
3,207,952
May 10
15.64
28 May 10
+0.87
+ 6.42%
+ 2.08
+15.34%
4,717,704
Jun 10
14.93
30 Jun 10
-0.71
-5.24%
+ 1.37
+10.10%
6,050,360
Jul 10
14.27
30 Jul 10
-0.66
-4.87%
+ 0.71
+5.24%
5,698,813
Aug 10
13.84
31 Aug 10
-0.43
-3.17%
+ 0.28
+2.06%
4,428,458
Sep 10
15.03
30 Sep 10
+1.19
+ 8.78%
+ 1.47
+10.84%
4,051,521
Oct 10
15.41
29 Oct 10
+0.38
+ 2.80%
+ 1.85
+13.64%
3,893,688
Nov 10
15.68
30 Nov 10
+0.27
+ 1.99%
+ 2.12
+15.63%
5,540,899
Dec 10
17.26
31 Dec 10
+1.58
+ 11.65%
+ 3.70
+27.29%
4,591,183
Jan 11
19.26
31 Jan 11
+2.00
+ 11.59%
+ 2.00
+11.59%
6,083,121
Feb 11
19.95
28 Feb 11
+0.69
+ 4.00%
+ 2.69
+15.59%
4,232,817
Mar 11
20.93
31 Mar 11
+0.98
+ 5.68%
+ 3.67
+21.26%
4,977,781
Apr 11
21.90
29 Apr 11
+0.97
+ 5.62%
+ 4.64
+26.88%
4,246,224
May 11
22.99
31 May 11
+1.09
+ 6.32%
+ 5.73
+33.20%
4,751,736
Jun 11
24.65
30 Jun 11
+1.66
+ 9.62%
+ 7.39
+42.82%
6,160,998
Jul 11
21.48
29 Jul 11
-3.17
-18.37%
+ 4.22
+24.45%
6,920,104
Aug 11
20.30
31 Aug 11
-1.18
-6.84%
+ 3.04
+17.61%
8,622,514
Sep 11
18.81
30 Sep 11
-1.49
-8.63%
+ 1.55
+8.98%
5,508,027
Oct 11
20.53
31 Oct 11
+1.72
+ 9.97%
+ 3.27
+18.95%
6,335,260
Nov 11
18.43
30 Nov 11
-2.10
-12.17%
+ 1.17
+6.78%
4,917,626
Dec 11
18.85
30 Dec 11
+0.42
+ 2.43%
+ 1.59
+9.21%
3,056,798
Jan 12
20.18
31 Jan 12
+1.33
+ 7.06%
+ 1.33
+7.06%
4,239,981
Feb 12
21.44
29 Feb 12
+1.26
+ 6.68%
+ 2.59
+13.74%
3,290,164
Mar 12
22.29
30 Mar 12
+0.85
+ 4.51%
+ 3.44
+18.25%
3,382,323
Apr 12
22.44
30 Apr 12
+0.15
+ 0.80%
+ 3.59
+19.05%
3,832,677
May 12
23.21
31 May 12
+0.77
+ 4.08%
+ 4.36
+23.13%
5,149,585
Jun 12
23.99
29 Jun 12
+0.78
+ 4.14%
+ 5.14
+27.27%
3,926,898
Jul 12
23.57
31 Jul 12
-0.42
-2.23%
+ 4.72
+25.04%
2,714,874
Aug 12
26.11
31 Aug 12
+2.54
+ 13.47%
+ 7.26
+38.51%
2,723,025
Sep 12
26.86
28 Sep 12
+0.75
+ 3.98%
+ 8.01
+42.49%
2,754,995
Oct 12
26.10
31 Oct 12
-0.76
-4.03%
+ 7.25
+38.46%
1,984,859
Nov 12
22.99
30 Nov 12
-3.11
-16.50%
+ 4.14
+21.96%
3,570,022
Dec 12
23.13
31 Dec 12
+0.14
+ 0.74%
+ 4.28
+22.71%
3,100,857
Jan 13
26.83
31 Jan 13
+3.70
+ 16.00%
+ 3.70
+16.00%
3,398,463
Feb 13
26.35
28 Feb 13
-0.48
-2.08%
+ 3.22
+13.92%
3,442,408
Mar 13
27.16
28 Mar 13
+0.81
+ 3.50%
+ 4.03
+17.42%
3,706,465
Apr 13
31.66
30 Apr 13
+4.50
+ 19.46%
+ 8.53
+36.88%
4,265,910
May 13
30.56
31 May 13
-1.10
-4.76%
+ 7.43
+32.12%
4,261,746
Jun 13
29.29
28 Jun 13
-1.27
-5.49%
+ 6.16
+26.63%
3,337,477
Jul 13
34.61
31 Jul 13
+5.32
+ 23.00%
+ 11.48
+49.63%
3,421,522
Aug 13
33.26
30 Aug 13
-1.35
-5.84%
+ 10.13
+43.80%
2,588,000
Sep 13
35.10
30 Sep 13
+1.84
+ 7.96%
+ 11.97
+51.75%
4,895,984
Oct 13
33.56
31 Oct 13
-1.54
-6.66%
+ 10.43
+45.09%
4,938,363
Nov 13
36.89
29 Nov 13
+3.33
+ 14.40%
+ 13.76
+59.49%
5,040,049
Dec 13
33.46
31 Dec 13
-3.43
-14.83%
+ 10.33
+44.66%
6,648,223
Jan 14
30.64
31 Jan 14
-2.82
-8.43%
-2.82
-8.43%
12,429,743
Feb 14
32.70
28 Feb 14
+2.06
+ 6.16%
-0.76
-2.27%
6,781,860
Mar 14
30.92
31 Mar 14
-1.78
-5.32%
-2.54
-7.59%
5,168,922
Apr 14
36.07
30 Apr 14
+5.15
+ 15.39%
+ 2.61
+7.80%
6,623,944
May 14
33.94
30 May 14
-2.13
-6.37%
+ 0.48
+1.43%
4,811,573
Jun 14
35.48
30 Jun 14
+1.54
+ 4.60%
+ 2.02
+6.04%
3,812,560
Jul 14
35.88
31 Jul 14
+0.40
+ 1.20%
+ 2.42
+7.23%
3,861,024
Aug 14
35.47
29 Aug 14
-0.41
-1.23%
+ 2.01
+6.01%
3,546,952
Sep 14
33.77
30 Sep 14
-1.70
-5.08%
+ 0.31
+0.93%
3,630,928
Oct 14
34.35
31 Oct 14
+0.58
+ 1.73%
+ 0.89
+2.66%
4,519,638
Nov 14
36.65
28 Nov 14
+2.30
+ 6.87%
+ 3.19
+9.53%
3,988,902
Dec 14
38.16
31 Dec 14
+1.51
+ 4.51%
+ 4.70
+14.05%
3,986,857
Jan 15
39.60
30 Jan 15
+1.44
+ 3.77%
+ 1.44
+3.77%
5,451,331
Feb 15
41.81
27 Feb 15
+2.21
+ 5.79%
+ 3.65
+9.56%
6,370,079
Mar 15
42.45
31 Mar 15
+0.64
+ 1.68%
+ 4.29
+11.24%
6,536,008
Apr 15
42.07
30 Apr 15
-0.38
-1.00%
+ 3.91
+10.25%
8,434,589
May 15
42.38
29 May 15
+0.31
+ 0.81%
+ 4.22
+11.06%
4,219,024
Jun 15
39.08
30 Jun 15
-3.30
-8.65%
+ 0.92
+2.41%
4,009,141
Jul 15
37.34
31 Jul 15
-1.74
-4.56%
-0.82
-2.15%
4,535,265
Aug 15
36.94
31 Aug 15
-0.40
-1.05%
-1.22
-3.20%
5,873,705
Sep 15
36.21
30 Sep 15
-0.73
-1.91%
-1.95
-5.11%
5,107,310
Oct 15
37.14
30 Oct 15
+0.93
+ 2.44%
-1.02
-2.67%
3,614,693
Nov 15
43.50
30 Nov 15
+6.36
+ 16.67%
+ 5.34
+13.99%
5,834,435
Dec 15
40.03
31 Dec 15
-3.47
-9.09%
+ 1.87
+4.90%
4,545,249
Jan 16
42.90
29 Jan 16
+2.87
+ 7.17%
+ 2.87
+7.17%
5,393,671
Feb 16
41.80
29 Feb 16
-1.10
-2.75%
+ 1.77
+4.42%
6,178,981
Mar 16
47.78
31 Mar 16
+5.98
+ 14.94%
+ 7.75
+19.36%
4,966,034
Apr 16
45.69
29 Apr 16
-2.09
-5.22%
+ 5.66
+14.14%
4,116,792
May 16
46.78
31 May 16
+1.09
+ 2.72%
+ 6.75
+16.86%
3,291,573
Jun 16
42.71
30 Jun 16
-4.07
-10.17%
+ 2.68
+6.69%
3,084,914
Jul 16
48.54
29 Jul 16
+5.83
+ 14.56%
+ 8.51
+21.26%
3,103,702
Aug 16
48.69
31 Aug 16
+0.15
+ 0.37%
+ 8.66
+21.63%
3,007,044
Sep 16
47.63
30 Sep 16
-1.06
-2.65%
+ 7.60
+18.99%
3,199,801
Oct 16
47.47
31 Oct 16
-0.16
-0.40%
+ 7.44
+18.59%
2,616,069
Nov 16
47.37
30 Nov 16
-0.10
-0.25%
+ 7.34
+18.34%
4,108,716
Dec 16
48.03
30 Dec 16
+0.66
+ 1.65%
+ 8.00
+19.99%
3,853,551
Jan 17
48.09
31 Jan 17
+0.06
+ 0.12%
+ 0.06
+0.12%
3,226,101
Feb 17
45.98
28 Feb 17
-2.11
-4.39%
-2.05
-4.27%
4,493,867
Mar 17
47.93
31 Mar 17
+1.95
+ 4.06%
-0.10
-0.21%
4,711,708
Apr 17
48.27
28 Apr 17
+0.34
+ 0.71%
+ 0.24
+0.50%
3,195,518
May 17
49.60
31 May 17
+1.33
+ 2.77%
+ 1.57
+3.27%
4,075,698
Jun 17
51.07
30 Jun 17
+1.47
+ 3.06%
+ 3.04
+6.33%
4,050,927
Jul 17
52.81
31 Jul 17
+1.74
+ 3.62%
+ 4.78
+9.95%
2,775,504
Aug 17
50.85
31 Aug 17
-1.96
-4.08%
+ 2.82
+5.87%
3,704,044
Sep 17
51.87
29 Sep 17
+1.02
+ 2.12%
+ 3.84
+8.00%
3,791,845
Oct 17
53.14
31 Oct 17
+1.27
+ 2.64%
+ 5.11
+10.64%
3,026,689
Nov 17
52.79
30 Nov 17
-0.35
-0.73%
+ 4.76
+9.91%
3,577,498
Dec 17
54.33
29 Dec 17
+1.54
+ 3.21%
+ 6.30
+13.12%
3,208,272
Jan 18
57.14
31 Jan 18
+2.81
+ 5.17%
+ 2.81
+5.17%
4,205,513
Feb 18
58.34
28 Feb 18
+1.20
+ 2.21%
+ 4.01
+7.38%
6,228,773
Mar 18
57.64
29 Mar 18
-0.70
-1.29%
+ 3.31
+6.09%
4,565,087
Apr 18
57.90
30 Apr 18
+0.26
+ 0.48%
+ 3.57
+6.57%
3,695,983
May 18
61.40
31 May 18
+3.50
+ 6.44%
+ 7.07
+13.01%
4,582,177
Jun 18
63.32
29 Jun 18
+1.92
+ 3.53%
+ 8.99
+16.55%
3,794,876
Jul 18
64.35
31 Jul 18
+1.03
+ 1.90%
+ 10.02
+18.44%
3,586,632
Aug 18
65.57
31 Aug 18
+1.22
+ 2.25%
+ 11.24
+20.69%
3,599,541
Sep 18
64.48
28 Sep 18
-1.09
-2.01%
+ 10.15
+18.68%
2,759,068
Oct 18
61.70
31 Oct 18
-2.78
-5.12%
+ 7.37
+13.57%
5,102,706
Nov 18
63.82
30 Nov 18
+2.12
+ 3.90%
+ 9.49
+17.47%
4,450,779
Dec 18
61.19
31 Dec 18
-2.63
-4.84%
+ 6.86
+12.63%
4,150,812
Jan 19
66.01
31 Jan 19
+4.82
+ 7.88%
+ 4.82
+7.88%
4,322,102
Feb 19
67.05
28 Feb 19
+1.04
+ 1.70%
+ 5.86
+9.58%
3,358,427
Mar 19
68.76
29 Mar 19
+1.71
+ 2.79%
+ 7.57
+12.37%
3,275,386
Apr 19
71.83
30 Apr 19
+3.07
+ 5.02%
+ 10.64
+17.39%
3,086,707
May 19
72.86
31 May 19
+1.03
+ 1.68%
+ 11.67
+19.07%
3,734,167
Jun 19
76.77
28 Jun 19
+3.91
+ 6.39%
+ 15.58
+25.46%
3,018,479
Jul 19
76.93
31 Jul 19
+0.16
+ 0.26%
+ 15.74
+25.72%
3,143,607
Aug 19
78.48
30 Aug 19
+1.55
+ 2.53%
+ 17.29
+28.26%
3,420,786
Sep 19
79.14
30 Sep 19
+0.66
+ 1.08%
+ 17.95
+29.33%
2,811,777
Oct 19
77.72
31 Oct 19
-1.42
-2.32%
+ 16.53
+27.01%
3,696,317
Nov 19
83.14
29 Nov 19
+5.42
+ 8.86%
+ 21.95
+35.87%
3,034,071
Dec 19
83.71
31 Dec 19
+0.57
+ 0.93%
+ 22.52
+36.80%
3,204,818
Jan 20
76.52
31 Jan 20
-7.19
-8.59%
-7.19
-8.59%
4,606,738
Feb 20
70.41
28 Feb 20
-6.11
-7.30%
-13.30
-15.89%
4,843,912
Mar 20
54.41
31 Mar 20
-16.00
-19.11%
-29.30
-35.00%
10,847,854
Apr 20
63.97
30 Apr 20
+9.56
+ 11.42%
-19.74
-23.58%
8,468,829
May 20
63.76
29 May 20
-0.21
-0.25%
-19.95
-23.83%
5,042,898
Jun 20
63.00
30 Jun 20
-0.76
-0.91%
-20.71
-24.74%
5,018,152
Jul 20
71.39
31 Jul 20
+8.39
+ 10.02%
-12.32
-14.72%
4,681,957
Aug 20
70.19
31 Aug 20
-1.20
-1.43%
-13.52
-16.15%
3,472,272
Sep 20
67.77
30 Sep 20
-2.42
-2.89%
-15.94
-19.04%
3,906,627
Oct 20
62.17
30 Oct 20
-5.60
-6.69%
-21.54
-25.73%
2,662,917
Nov 20
73.80
30 Nov 20
+11.63
+ 13.89%
-9.91
-11.84%
3,557,281
Dec 20
79.31
31 Dec 20
+5.51
+ 6.58%
-4.40
-5.26%
3,261,940
Jan 21
80.05
29 Jan 21
+0.74
+ 0.93%
+ 0.74
+0.93%
2,877,568
Feb 21
74.63
26 Feb 21
-5.42
-6.83%
-4.68
-5.90%
2,536,291
Mar 21
83.22
31 Mar 21
+8.59
+ 10.83%
+ 3.91
+4.93%
3,526,753
Apr 21
88.46
30 Apr 21
+5.24
+ 6.61%
+ 9.15
+11.54%
3,001,023
May 21
89.40
28 May 21
+0.94
+ 1.19%
+ 10.09
+12.72%
2,962,413
Jun 21
90.60
30 Jun 21
+1.20
+ 1.51%
+ 11.29
+14.24%
2,736,652
Jul 21
90.93
30 Jul 21
+0.33
+ 0.42%
+ 11.62
+14.65%
2,505,906
Aug 21
89.36
31 Aug 21
-1.57
-1.98%
+ 10.05
+12.67%
2,924,928
Sep 21
84.76
30 Sep 21
-4.60
-5.80%
+ 5.45
+6.87%
4,071,867
Oct 21
89.39
29 Oct 21
+4.63
+ 5.84%
+ 10.08
+12.71%
2,401,557
Nov 21
83.48
30 Nov 21
-5.91
-7.45%
+ 4.17
+5.26%
4,697,964
Dec 21
88.50
31 Dec 21
+5.02
+ 6.33%
+ 9.19
+11.59%
4,170,612
Jan 22
85.37
31 Jan 22
-3.13
-3.54%
-3.13
-3.54%
4,920,562
Feb 22
81.96
28 Feb 22
-3.41
-3.85%
-6.54
-7.39%
3,867,514
Mar 22
79.83
31 Mar 22
-2.13
-2.41%
-8.67
-9.80%
4,592,685
Apr 22
79.73
29 Apr 22
-0.10
-0.11%
-8.77
-9.91%
3,620,425
May 22
85.43
31 May 22
+5.70
+ 6.44%
-3.07
-3.47%
3,985,057
Jun 22
79.66
30 Jun 22
-5.77
-6.52%
-8.84
-9.99%
3,029,279
Jul 22
85.72
29 Jul 22
+6.06
+ 6.85%
-2.78
-3.14%
3,116,106
Aug 22
79.20
31 Aug 22
-6.52
-7.37%
-9.30
-10.51%
2,131,980
Sep 22
75.24
30 Sep 22
-3.96
-4.47%
-13.26
-14.98%
2,722,478
Oct 22
74.83
14 Oct 22
-0.41
-0.46%
-13.67
-15.45%
1,584,126
Nov 22
87.31
30 Nov 22
+12.48
+ 14.10%
-1.19
-1.34%
2,184,984
Dec 22
86.13
30 Dec 22
-1.18
-1.33%
-2.37
-2.68%
2,702,923
Jan 23
85.82
31 Jan 23
-0.31
-0.36%
-0.31
-0.36%
2,268,483
Feb 23
89.62
28 Feb 23
+3.80
+ 4.41%
+ 3.49
+4.05%
3,245,065
Mar 23
96.27
31 Mar 23
+6.65
+ 7.72%
+ 10.14
+11.77%
3,910,156
Apr 23
101.41
28 Apr 23
+5.14
+ 5.97%
+ 15.28
+17.74%
3,272,971
May 23
103.39
31 May 23
+1.98
+ 2.30%
+ 17.26
+20.04%
2,960,503
Jun 23
105.43
30 Jun 23
+2.04
+ 2.37%
+ 19.30
+22.41%
2,662,549
Jul 23
101.59
31 Jul 23
-3.84
-4.46%
+ 15.46
+17.95%
2,987,047
Aug 23
104.14
31 Aug 23
+2.55
+ 2.96%
+ 18.01
+20.91%
2,597,476
Sep 23
98.49
29 Sep 23
-5.65
-6.56%
+ 12.36
+14.35%
2,361,230
Oct 23
96.41
31 Oct 23
-2.08
-2.41%
+ 10.28
+11.94%
3,025,415
Nov 23
101.63
30 Nov 23
+5.22
+ 6.06%
+ 15.50
+18.00%
2,937,236
Dec 23
107.21
29 Dec 23
+5.58
+ 6.48%
+ 21.08
+24.47%
2,668,492
Jan 24
111.82
31 Jan 24
+4.61
+ 4.30%
+ 4.61
+4.30%
2,443,745
Feb 24
114.85
29 Feb 24
+3.03
+ 2.83%
+ 7.64
+7.13%
2,558,791
Mar 24
110.49
28 Mar 24
-4.36
-4.07%
+ 3.28
+3.06%
2,640,653
Apr 24
101.22
30 Apr 24
-9.27
-8.65%
-5.99
-5.59%
3,521,782
May 24
99.00
31 May 24
-2.22
-2.07%
-8.21
-7.66%
4,134,907
Jun 24
99.81
28 Jun 24
+0.81
+ 0.76%
-7.40
-6.90%
2,440,605
Jul 24
113.97
31 Jul 24
+14.16
+ 13.21%
+ 6.76
+6.31%
2,791,889
Aug 24
112.63
30 Aug 24
-1.34
-1.25%
+ 5.42
+5.06%
3,092,358
Sep 24
114.96
30 Sep 24
+2.33
+ 2.17%
+ 7.75
+7.23%
2,172,078
Oct 24
110.71
31 Oct 24
-4.25
-3.96%
+ 3.50
+3.26%
2,392,002
Nov 24
112.42
29 Nov 24
+1.71
+ 1.59%
+ 5.21
+4.86%
2,974,513
Dec 24
109.32
31 Dec 24
-3.10
-2.89%
+ 2.11
+1.97%
2,972,270
Jan 25
117.82
31 Jan 25
+8.50
+ 7.78%
+ 8.50
+7.78%
3,864,518
Feb 25
103.62
28 Feb 25
-14.20
-12.99%
-5.70
-5.21%
5,699,725
Mar 25
99.83
31 Mar 25
-3.79
-3.47%
-9.49
-8.68%
6,607,981
Apr 25
106.06
30 Apr 25
+6.23
+ 5.70%
-3.26
-2.98%
7,958,066
May 25
107.56
30 May 25
+1.50
+ 1.37%
-1.76
-1.61%
4,334,160
Jun 25
104.83
30 Jun 25
-2.73
-2.50%
-4.49
-4.11%
5,009,552
Jul 25
96.43
31 Jul 25
-8.40
-7.68%
-12.89
-11.79%
6,312,327
Aug 25
97.18
29 Aug 25
+0.75
+ 0.69%
-12.14
-11.11%
7,219,646
Sep 25
89.13
30 Sep 25
-8.05
-7.36%
-20.19
-18.47%
6,142,675
Oct 25
87.00
31 Oct 25
-2.13
-1.95%
-22.32
-20.42%
6,323,315
Nov 25
88.53
28 Nov 25
+1.53
+ 1.40%
-20.79
-19.02%
6,619,065
Dec 25
92.30
31 Dec 25
+3.77
+ 3.45%
-17.02
-15.57%
6,388,054
Jan 26
85.78
30 Jan 26
-6.52
-7.06%
-6.52
-7.06%
7,183,892
Feb 26
73.36
27 Feb 26
-12.42
-13.46%
-18.94
-20.52%
7,612,604
Mar 26
73.10
31 Mar 26
-0.26
-0.28%
-19.20
-20.80%
8,040,981
Apr 26
65.44
30 Apr 26
-7.66
-8.30%
-26.86
-29.10%
8,788,171
May 26
69.78
29 May 26
+4.34
+ 4.70%
-22.52
-24.40%
9,111,075
Jun 26
64.57
30 Jun 26
-5.21
-5.64%
-27.73
-30.04%
9,495,062
Jul 26
73.15
31 Jul 26
+8.58
+ 9.30%
-19.15
-20.75%
9,891,575
Aug 26
73.24
26 Aug 26
+0.09
+ 0.10%
-19.06
-20.65%
10,140,819
Sep 26
68.03
30 Sep 26
-5.21
-5.64%
-24.27
-26.29%
10,632,952
Oct 26
78.98
20 Oct 26
+10.95
+ 11.86%
-13.32
-14.43%
11,037,455