FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Appian Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Appian Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Appian Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
31.48 ( 29 Dec 17 )
26.71 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.77 )
Cum % Mvmt ( -15.15% )
Volume : 126,329,472
Calendar Year End ( 2019 )
26.71 ( 31 Dec 18 )
38.21 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.50 )
Cum % Mvmt ( + 43.06% )
Volume : 147,958,832
Calendar Year End ( 2020 )
38.21 ( 31 Dec 19 )
162.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 123.88 )
Cum % Mvmt ( + 324.21% )
Volume : 270,174,272
Calendar Year End ( 2021 )
162.09 ( 31 Dec 20 )
65.21 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -96.88 )
Cum % Mvmt ( -59.77% )
Volume : 199,293,952
Calendar Year End ( 2022 )
65.21 ( 31 Dec 21 )
32.56 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -32.65 )
Cum % Mvmt ( -50.07% )
Volume : 117,799,304
Calendar Year End ( 2023 )
32.56 ( 30 Dec 22 )
37.66 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.10 )
Cum % Mvmt ( + 15.66% )
Volume : 84,843,424
Calendar Year End ( 2024 )
37.66 ( 29 Dec 23 )
32.98 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.68 )
Cum % Mvmt ( -12.43% )
Volume : 133,671,696
Calendar Year End ( 2025 )
32.98 ( 31 Dec 24 )
35.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.44 )
Cum % Mvmt ( + 7.40% )
Volume : 178,458,448
Calendar Year End ( 0 )
35.42 ( 31 Dec 25 )
51.15 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.73 )
Cum % Mvmt ( + 44.41% )
Volume : 32,646,860
Jan 18
31.00
31 Jan 18
-0.48
-1.52%
-0.48
-1.52%
16,029,405
Feb 18
27.04
28 Feb 18
-3.96
-12.58%
-4.44
-14.10%
6,897,662
Mar 18
25.18
29 Mar 18
-1.86
-5.91%
-6.30
-20.01%
8,227,130
Apr 18
27.11
30 Apr 18
+ 1.93
+ 6.13%
-4.37
-13.88%
5,863,102
May 18
31.89
31 May 18
+ 4.78
+ 15.18%
+ 0.41
+ 1.30%
9,785,045
Jun 18
36.16
29 Jun 18
+ 4.27
+ 13.56%
+ 4.68
+ 14.87%
14,112,685
Jul 18
31.08
31 Jul 18
-5.08
-16.14%
-0.40
-1.27%
11,101,962
Aug 18
34.93
31 Aug 18
+ 3.85
+ 12.23%
+ 3.45
+ 10.96%
12,919,940
Sep 18
33.10
28 Sep 18
-1.83
-5.81%
+ 1.62
+ 5.15%
8,588,566
Oct 18
25.71
31 Oct 18
-7.39
-23.48%
-5.77
-18.33%
14,670,259
Nov 18
30.06
30 Nov 18
+ 4.35
+ 13.82%
-1.42
-4.51%
9,518,108
Dec 18
26.71
31 Dec 18
-3.35
-10.64%
-4.77
-15.15%
8,615,605
Jan 19
32.19
31 Jan 19
+ 5.48
+ 20.52%
+ 5.48
+ 20.52%
8,727,319
Feb 19
36.49
28 Feb 19
+ 4.30
+ 16.10%
+ 9.78
+ 36.62%
15,345,929
Mar 19
34.43
29 Mar 19
-2.06
-7.71%
+ 7.72
+ 28.90%
8,684,598
Apr 19
36.09
30 Apr 19
+ 1.66
+ 6.21%
+ 9.38
+ 35.12%
5,714,021
May 19
36.13
31 May 19
+ 0.04
+ 0.15%
+ 9.42
+ 35.27%
10,900,027
Jun 19
36.07
28 Jun 19
-0.06
-0.22%
+ 9.36
+ 35.04%
18,251,890
Jul 19
39.29
31 Jul 19
+ 3.22
+ 12.06%
+ 12.58
+ 47.10%
8,830,244
Aug 19
59.47
30 Aug 19
+ 20.18
+ 75.55%
+ 32.76
+ 122.65%
20,357,272
Sep 19
47.50
30 Sep 19
-11.97
-44.81%
+ 20.79
+ 77.84%
17,555,668
Oct 19
44.64
31 Oct 19
-2.86
-10.71%
+ 17.93
+ 67.13%
13,215,902
Nov 19
43.08
29 Nov 19
-1.56
-5.84%
+ 16.37
+ 61.29%
10,043,271
Dec 19
38.21
31 Dec 19
-4.87
-18.23%
+ 11.50
+ 43.06%
10,332,689
Jan 20
51.04
31 Jan 20
+ 12.83
+ 33.58%
+ 12.83
+ 33.58%
21,925,704
Feb 20
44.15
28 Feb 20
-6.89
-18.03%
+ 5.94
+ 15.55%
26,000,274
Mar 20
40.23
31 Mar 20
-3.92
-10.26%
+ 2.02
+ 5.29%
25,439,052
Apr 20
45.67
30 Apr 20
+ 5.44
+ 14.24%
+ 7.46
+ 19.52%
21,821,084
May 20
56.96
29 May 20
+ 11.29
+ 29.55%
+ 18.75
+ 49.07%
29,874,796
Jun 20
51.25
30 Jun 20
-5.71
-14.94%
+ 13.04
+ 34.13%
20,524,550
Jul 20
50.87
31 Jul 20
-0.38
-0.99%
+ 12.66
+ 33.13%
14,379,566
Aug 20
61.24
31 Aug 20
+ 10.37
+ 27.14%
+ 23.03
+ 60.27%
12,625,363
Sep 20
64.75
30 Sep 20
+ 3.51
+ 9.19%
+ 26.54
+ 69.46%
13,779,333
Oct 20
63.30
30 Oct 20
-1.45
-3.79%
+ 25.09
+ 65.66%
13,459,865
Nov 20
140.00
30 Nov 20
+ 76.70
+ 200.73%
+ 101.79
+ 266.40%
37,278,392
Dec 20
162.09
31 Dec 20
+ 22.09
+ 57.81%
+ 123.88
+ 324.21%
33,066,284
Jan 21
218.46
29 Jan 21
+ 56.37
+ 34.78%
+ 56.37
+ 34.78%
31,013,664
Feb 21
171.90
26 Feb 21
-46.56
-28.72%
+ 9.81
+ 6.05%
21,516,196
Mar 21
132.95
31 Mar 21
-38.95
-24.03%
-29.14
-17.98%
23,925,212
Apr 21
121.18
30 Apr 21
-11.77
-7.26%
-40.91
-25.24%
12,105,905
May 21
90.48
28 May 21
-30.70
-18.94%
-71.61
-44.18%
22,812,800
Jun 21
137.75
30 Jun 21
+ 47.27
+ 29.16%
-24.34
-15.02%
24,510,808
Jul 21
116.43
30 Jul 21
-21.32
-13.15%
-45.66
-28.17%
9,423,534
Aug 21
107.20
31 Aug 21
-9.23
-5.69%
-54.89
-33.86%
10,507,807
Sep 21
92.51
30 Sep 21
-14.69
-9.06%
-69.58
-42.93%
9,022,474
Oct 21
99.41
29 Oct 21
+ 6.90
+ 4.26%
-62.68
-38.67%
8,577,462
Nov 21
74.35
30 Nov 21
-25.06
-15.46%
-87.74
-54.13%
12,369,657
Dec 21
65.21
31 Dec 21
-9.14
-5.64%
-96.88
-59.77%
13,508,441
Jan 22
56.37
31 Jan 22
-8.84
-13.56%
-8.84
-13.56%
13,364,352
Feb 22
60.96
28 Feb 22
+ 4.59
+ 7.04%
-4.25
-6.52%
12,032,811
Mar 22
60.82
31 Mar 22
-0.14
-0.21%
-4.39
-6.73%
10,916,919
Apr 22
47.80
29 Apr 22
-13.02
-19.97%
-17.41
-26.70%
7,220,174
May 22
47.77
31 May 22
-0.03
-0.05%
-17.44
-26.74%
21,837,696
Jun 22
47.36
30 Jun 22
-0.41
-0.63%
-17.85
-27.37%
10,131,410
Jul 22
48.53
29 Jul 22
+ 1.17
+ 1.79%
-16.68
-25.58%
6,144,617
Aug 22
46.90
31 Aug 22
-1.63
-2.50%
-18.31
-28.08%
6,491,909
Sep 22
40.83
30 Sep 22
-6.07
-9.31%
-24.38
-37.39%
7,186,172
Oct 22
38.64
14 Oct 22
-2.19
-3.36%
-26.57
-40.75%
3,060,053
Nov 22
38.03
30 Nov 22
-0.61
-0.94%
-27.18
-41.68%
9,250,323
Dec 22
32.56
30 Dec 22
-5.47
-8.39%
-32.65
-50.07%
10,162,864
Jan 23
41.37
31 Jan 23
+ 8.81
+ 27.04%
+ 8.81
+ 27.04%
9,308,057
Feb 23
41.45
28 Feb 23
+ 0.08
+ 0.26%
+ 8.89
+ 27.30%
8,102,465
Mar 23
44.38
31 Mar 23
+ 2.93
+ 9.00%
+ 11.82
+ 36.30%
6,728,326
Apr 23
37.55
28 Apr 23
-6.83
-20.98%
+ 4.99
+ 15.33%
4,448,602
May 23
42.83
31 May 23
+ 5.28
+ 16.22%
+ 10.27
+ 31.54%
8,467,803
Jun 23
47.60
30 Jun 23
+ 4.77
+ 14.65%
+ 15.04
+ 46.19%
8,721,286
Jul 23
51.52
31 Jul 23
+ 3.92
+ 12.04%
+ 18.96
+ 58.23%
4,109,425
Aug 23
48.70
31 Aug 23
-2.82
-8.66%
+ 16.14
+ 49.57%
5,252,127
Sep 23
45.61
29 Sep 23
-3.09
-9.49%
+ 13.05
+ 40.08%
4,748,112
Oct 23
39.46
31 Oct 23
-6.15
-18.89%
+ 6.90
+ 21.19%
6,007,717
Nov 23
36.24
30 Nov 23
-3.22
-9.89%
+ 3.68
+ 11.30%
9,803,855
Dec 23
37.66
29 Dec 23
+ 1.42
+ 4.36%
+ 5.10
+ 15.66%
9,145,653
Jan 24
32.63
31 Jan 24
-5.03
-13.36%
-5.03
-13.36%
8,005,947
Feb 24
34.85
29 Feb 24
+ 2.22
+ 5.89%
-2.81
-7.46%
10,473,764
Mar 24
39.95
28 Mar 24
+ 5.10
+ 13.54%
+ 2.29
+ 6.08%
11,774,943
Apr 24
37.44
30 Apr 24
-2.51
-6.66%
-0.22
-0.58%
10,273,565
May 24
28.39
31 May 24
-9.05
-24.03%
-9.27
-24.61%
12,180,666
Jun 24
30.86
28 Jun 24
+ 2.47
+ 6.56%
-6.80
-18.06%
9,730,485
Jul 24
36.94
31 Jul 24
+ 6.08
+ 16.14%
-0.72
-1.91%
16,898,416
Aug 24
32.44
30 Aug 24
-4.50
-11.95%
-5.22
-13.86%
16,929,442
Sep 24
34.14
30 Sep 24
+ 1.70
+ 4.51%
-3.52
-9.35%
6,845,094
Oct 24
35.75
31 Oct 24
+ 1.61
+ 4.28%
-1.91
-5.07%
11,653,771
Nov 24
37.85
29 Nov 24
+ 2.10
+ 5.58%
+ 0.19
+ 0.50%
11,187,632
Dec 24
32.98
31 Dec 24
-4.87
-12.93%
-4.68
-12.43%
7,717,969
Jan 25
35.09
31 Jan 25
+ 2.11
+ 6.40%
+ 2.11
+ 6.40%
7,844,004
Feb 25
32.47
28 Feb 25
-2.62
-7.94%
-0.51
-1.55%
10,652,132
Mar 25
28.81
31 Mar 25
-3.66
-11.10%
-4.17
-12.64%
12,804,459
Apr 25
31.05
30 Apr 25
+ 2.24
+ 6.79%
-1.93
-5.85%
13,551,147
May 25
31.50
30 May 25
+ 0.45
+ 1.36%
-1.48
-4.49%
13,013,674
Jun 25
29.86
30 Jun 25
-1.64
-4.97%
-3.12
-9.46%
11,709,075
Jul 25
27.61
31 Jul 25
-2.25
-6.82%
-5.37
-16.28%
17,042,944
Aug 25
30.78
29 Aug 25
+ 3.17
+ 9.61%
-2.20
-6.67%
25,156,604
Sep 25
30.57
30 Sep 25
-0.21
-0.64%
-2.41
-7.31%
18,521,948
Oct 25
29.93
31 Oct 25
-0.64
-1.94%
-3.05
-9.25%
13,868,792
Nov 25
40.40
28 Nov 25
+ 10.47
+ 31.75%
+ 7.42
+ 22.50%
19,456,922
Dec 25
35.42
31 Dec 25
-4.98
-15.10%
+ 2.44
+ 7.40%
15,281,364
Jan 26
27.90
30 Jan 26
-7.52
-21.23%
-7.52
-21.23%
20,941,858
Feb 26
26.67
27 Feb 26
-1.23
-3.47%
-8.75
-24.70%
22,298,568
Mar 26
24.11
31 Mar 26
-2.56
-7.23%
-11.31
-31.93%
22,775,346
Apr 26
20.79
30 Apr 26
-3.32
-9.37%
-14.63
-41.30%
25,722,994
May 26
23.40
29 May 26
+ 2.61
+ 7.37%
-12.02
-33.94%
26,462,728
Jun 26
22.90
30 Jun 26
-0.50
-1.41%
-12.52
-35.35%
27,779,412
Jul 26
26.96
31 Jul 26
+ 4.06
+ 11.46%
-8.46
-23.88%
28,400,972
Aug 26
38.45
26 Aug 26
+ 11.49
+ 32.44%
+ 3.03
+ 8.55%
29,720,696
Sep 26
35.27
30 Sep 26
-3.18
-8.98%
-0.15
-0.42%
30,803,152
Oct 26
51.15
22 Oct 26
+ 15.88
+ 44.83%
+ 15.73
+ 44.41%
32,646,860

Appian Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
31.48 ( 29 Dec 17 )
26.71 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.77 )
Cum % Mvmt ( -15.15% )
126,329,472
Calendar Year End ( 2019 )
26.71 ( 31 Dec 18 )
38.21 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.50 )
Cum % Mvmt ( + 43.06% )
147,958,832
Calendar Year End ( 2020 )
38.21 ( 31 Dec 19 )
162.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 123.88 )
Cum % Mvmt ( + 324.21% )
270,174,272
Calendar Year End ( 2021 )
162.09 ( 31 Dec 20 )
65.21 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -96.88 )
Cum % Mvmt ( -59.77% )
199,293,952
Calendar Year End ( 2022 )
65.21 ( 31 Dec 21 )
32.56 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -32.65 )
Cum % Mvmt ( -50.07% )
117,799,304
Calendar Year End ( 2023 )
32.56 ( 30 Dec 22 )
37.66 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.10 )
Cum % Mvmt ( + 15.66% )
84,843,424
Calendar Year End ( 2024 )
37.66 ( 29 Dec 23 )
32.98 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.68 )
Cum % Mvmt ( -12.43% )
133,671,696
Calendar Year End ( 2025 )
32.98 ( 31 Dec 24 )
35.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.44 )
Cum % Mvmt ( + 7.40% )
178,458,448
Calendar Year End ( 0 )
35.42 ( 31 Dec 25 )
51.15 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.73 )
Cum % Mvmt ( + 44.41% )
32,646,860
Jan 18
31.00
31 Jan 18
-0.48
-1.52%
-0.48
-1.52%
16,029,405
Feb 18
27.04
28 Feb 18
-3.96
-12.58%
-4.44
-14.10%
6,897,662
Mar 18
25.18
29 Mar 18
-1.86
-5.91%
-6.30
-20.01%
8,227,130
Apr 18
27.11
30 Apr 18
+1.93
+ 6.13%
-4.37
-13.88%
5,863,102
May 18
31.89
31 May 18
+4.78
+ 15.18%
+ 0.41
+1.30%
9,785,045
Jun 18
36.16
29 Jun 18
+4.27
+ 13.56%
+ 4.68
+14.87%
14,112,685
Jul 18
31.08
31 Jul 18
-5.08
-16.14%
-0.40
-1.27%
11,101,962
Aug 18
34.93
31 Aug 18
+3.85
+ 12.23%
+ 3.45
+10.96%
12,919,940
Sep 18
33.10
28 Sep 18
-1.83
-5.81%
+ 1.62
+5.15%
8,588,566
Oct 18
25.71
31 Oct 18
-7.39
-23.48%
-5.77
-18.33%
14,670,259
Nov 18
30.06
30 Nov 18
+4.35
+ 13.82%
-1.42
-4.51%
9,518,108
Dec 18
26.71
31 Dec 18
-3.35
-10.64%
-4.77
-15.15%
8,615,605
Jan 19
32.19
31 Jan 19
+5.48
+ 20.52%
+ 5.48
+20.52%
8,727,319
Feb 19
36.49
28 Feb 19
+4.30
+ 16.10%
+ 9.78
+36.62%
15,345,929
Mar 19
34.43
29 Mar 19
-2.06
-7.71%
+ 7.72
+28.90%
8,684,598
Apr 19
36.09
30 Apr 19
+1.66
+ 6.21%
+ 9.38
+35.12%
5,714,021
May 19
36.13
31 May 19
+0.04
+ 0.15%
+ 9.42
+35.27%
10,900,027
Jun 19
36.07
28 Jun 19
-0.06
-0.22%
+ 9.36
+35.04%
18,251,890
Jul 19
39.29
31 Jul 19
+3.22
+ 12.06%
+ 12.58
+47.10%
8,830,244
Aug 19
59.47
30 Aug 19
+20.18
+ 75.55%
+ 32.76
+122.65%
20,357,272
Sep 19
47.50
30 Sep 19
-11.97
-44.81%
+ 20.79
+77.84%
17,555,668
Oct 19
44.64
31 Oct 19
-2.86
-10.71%
+ 17.93
+67.13%
13,215,902
Nov 19
43.08
29 Nov 19
-1.56
-5.84%
+ 16.37
+61.29%
10,043,271
Dec 19
38.21
31 Dec 19
-4.87
-18.23%
+ 11.50
+43.06%
10,332,689
Jan 20
51.04
31 Jan 20
+12.83
+ 33.58%
+ 12.83
+33.58%
21,925,704
Feb 20
44.15
28 Feb 20
-6.89
-18.03%
+ 5.94
+15.55%
26,000,274
Mar 20
40.23
31 Mar 20
-3.92
-10.26%
+ 2.02
+5.29%
25,439,052
Apr 20
45.67
30 Apr 20
+5.44
+ 14.24%
+ 7.46
+19.52%
21,821,084
May 20
56.96
29 May 20
+11.29
+ 29.55%
+ 18.75
+49.07%
29,874,796
Jun 20
51.25
30 Jun 20
-5.71
-14.94%
+ 13.04
+34.13%
20,524,550
Jul 20
50.87
31 Jul 20
-0.38
-0.99%
+ 12.66
+33.13%
14,379,566
Aug 20
61.24
31 Aug 20
+10.37
+ 27.14%
+ 23.03
+60.27%
12,625,363
Sep 20
64.75
30 Sep 20
+3.51
+ 9.19%
+ 26.54
+69.46%
13,779,333
Oct 20
63.30
30 Oct 20
-1.45
-3.79%
+ 25.09
+65.66%
13,459,865
Nov 20
140.00
30 Nov 20
+76.70
+ 200.73%
+ 101.79
+266.40%
37,278,392
Dec 20
162.09
31 Dec 20
+22.09
+ 57.81%
+ 123.88
+324.21%
33,066,284
Jan 21
218.46
29 Jan 21
+56.37
+ 34.78%
+ 56.37
+34.78%
31,013,664
Feb 21
171.90
26 Feb 21
-46.56
-28.72%
+ 9.81
+6.05%
21,516,196
Mar 21
132.95
31 Mar 21
-38.95
-24.03%
-29.14
-17.98%
23,925,212
Apr 21
121.18
30 Apr 21
-11.77
-7.26%
-40.91
-25.24%
12,105,905
May 21
90.48
28 May 21
-30.70
-18.94%
-71.61
-44.18%
22,812,800
Jun 21
137.75
30 Jun 21
+47.27
+ 29.16%
-24.34
-15.02%
24,510,808
Jul 21
116.43
30 Jul 21
-21.32
-13.15%
-45.66
-28.17%
9,423,534
Aug 21
107.20
31 Aug 21
-9.23
-5.69%
-54.89
-33.86%
10,507,807
Sep 21
92.51
30 Sep 21
-14.69
-9.06%
-69.58
-42.93%
9,022,474
Oct 21
99.41
29 Oct 21
+6.90
+ 4.26%
-62.68
-38.67%
8,577,462
Nov 21
74.35
30 Nov 21
-25.06
-15.46%
-87.74
-54.13%
12,369,657
Dec 21
65.21
31 Dec 21
-9.14
-5.64%
-96.88
-59.77%
13,508,441
Jan 22
56.37
31 Jan 22
-8.84
-13.56%
-8.84
-13.56%
13,364,352
Feb 22
60.96
28 Feb 22
+4.59
+ 7.04%
-4.25
-6.52%
12,032,811
Mar 22
60.82
31 Mar 22
-0.14
-0.21%
-4.39
-6.73%
10,916,919
Apr 22
47.80
29 Apr 22
-13.02
-19.97%
-17.41
-26.70%
7,220,174
May 22
47.77
31 May 22
-0.03
-0.05%
-17.44
-26.74%
21,837,696
Jun 22
47.36
30 Jun 22
-0.41
-0.63%
-17.85
-27.37%
10,131,410
Jul 22
48.53
29 Jul 22
+1.17
+ 1.79%
-16.68
-25.58%
6,144,617
Aug 22
46.90
31 Aug 22
-1.63
-2.50%
-18.31
-28.08%
6,491,909
Sep 22
40.83
30 Sep 22
-6.07
-9.31%
-24.38
-37.39%
7,186,172
Oct 22
38.64
14 Oct 22
-2.19
-3.36%
-26.57
-40.75%
3,060,053
Nov 22
38.03
30 Nov 22
-0.61
-0.94%
-27.18
-41.68%
9,250,323
Dec 22
32.56
30 Dec 22
-5.47
-8.39%
-32.65
-50.07%
10,162,864
Jan 23
41.37
31 Jan 23
+8.81
+ 27.04%
+ 8.81
+27.04%
9,308,057
Feb 23
41.45
28 Feb 23
+0.08
+ 0.26%
+ 8.89
+27.30%
8,102,465
Mar 23
44.38
31 Mar 23
+2.93
+ 9.00%
+ 11.82
+36.30%
6,728,326
Apr 23
37.55
28 Apr 23
-6.83
-20.98%
+ 4.99
+15.33%
4,448,602
May 23
42.83
31 May 23
+5.28
+ 16.22%
+ 10.27
+31.54%
8,467,803
Jun 23
47.60
30 Jun 23
+4.77
+ 14.65%
+ 15.04
+46.19%
8,721,286
Jul 23
51.52
31 Jul 23
+3.92
+ 12.04%
+ 18.96
+58.23%
4,109,425
Aug 23
48.70
31 Aug 23
-2.82
-8.66%
+ 16.14
+49.57%
5,252,127
Sep 23
45.61
29 Sep 23
-3.09
-9.49%
+ 13.05
+40.08%
4,748,112
Oct 23
39.46
31 Oct 23
-6.15
-18.89%
+ 6.90
+21.19%
6,007,717
Nov 23
36.24
30 Nov 23
-3.22
-9.89%
+ 3.68
+11.30%
9,803,855
Dec 23
37.66
29 Dec 23
+1.42
+ 4.36%
+ 5.10
+15.66%
9,145,653
Jan 24
32.63
31 Jan 24
-5.03
-13.36%
-5.03
-13.36%
8,005,947
Feb 24
34.85
29 Feb 24
+2.22
+ 5.89%
-2.81
-7.46%
10,473,764
Mar 24
39.95
28 Mar 24
+5.10
+ 13.54%
+ 2.29
+6.08%
11,774,943
Apr 24
37.44
30 Apr 24
-2.51
-6.66%
-0.22
-0.58%
10,273,565
May 24
28.39
31 May 24
-9.05
-24.03%
-9.27
-24.61%
12,180,666
Jun 24
30.86
28 Jun 24
+2.47
+ 6.56%
-6.80
-18.06%
9,730,485
Jul 24
36.94
31 Jul 24
+6.08
+ 16.14%
-0.72
-1.91%
16,898,416
Aug 24
32.44
30 Aug 24
-4.50
-11.95%
-5.22
-13.86%
16,929,442
Sep 24
34.14
30 Sep 24
+1.70
+ 4.51%
-3.52
-9.35%
6,845,094
Oct 24
35.75
31 Oct 24
+1.61
+ 4.28%
-1.91
-5.07%
11,653,771
Nov 24
37.85
29 Nov 24
+2.10
+ 5.58%
+ 0.19
+0.50%
11,187,632
Dec 24
32.98
31 Dec 24
-4.87
-12.93%
-4.68
-12.43%
7,717,969
Jan 25
35.09
31 Jan 25
+2.11
+ 6.40%
+ 2.11
+6.40%
7,844,004
Feb 25
32.47
28 Feb 25
-2.62
-7.94%
-0.51
-1.55%
10,652,132
Mar 25
28.81
31 Mar 25
-3.66
-11.10%
-4.17
-12.64%
12,804,459
Apr 25
31.05
30 Apr 25
+2.24
+ 6.79%
-1.93
-5.85%
13,551,147
May 25
31.50
30 May 25
+0.45
+ 1.36%
-1.48
-4.49%
13,013,674
Jun 25
29.86
30 Jun 25
-1.64
-4.97%
-3.12
-9.46%
11,709,075
Jul 25
27.61
31 Jul 25
-2.25
-6.82%
-5.37
-16.28%
17,042,944
Aug 25
30.78
29 Aug 25
+3.17
+ 9.61%
-2.20
-6.67%
25,156,604
Sep 25
30.57
30 Sep 25
-0.21
-0.64%
-2.41
-7.31%
18,521,948
Oct 25
29.93
31 Oct 25
-0.64
-1.94%
-3.05
-9.25%
13,868,792
Nov 25
40.40
28 Nov 25
+10.47
+ 31.75%
+ 7.42
+22.50%
19,456,922
Dec 25
35.42
31 Dec 25
-4.98
-15.10%
+ 2.44
+7.40%
15,281,364
Jan 26
27.90
30 Jan 26
-7.52
-21.23%
-7.52
-21.23%
20,941,858
Feb 26
26.67
27 Feb 26
-1.23
-3.47%
-8.75
-24.70%
22,298,568
Mar 26
24.11
31 Mar 26
-2.56
-7.23%
-11.31
-31.93%
22,775,346
Apr 26
20.79
30 Apr 26
-3.32
-9.37%
-14.63
-41.30%
25,722,994
May 26
23.40
29 May 26
+2.61
+ 7.37%
-12.02
-33.94%
26,462,728
Jun 26
22.90
30 Jun 26
-0.50
-1.41%
-12.52
-35.35%
27,779,412
Jul 26
26.96
31 Jul 26
+4.06
+ 11.46%
-8.46
-23.88%
28,400,972
Aug 26
38.45
26 Aug 26
+11.49
+ 32.44%
+ 3.03
+8.55%
29,720,696
Sep 26
35.27
30 Sep 26
-3.18
-8.98%
-0.15
-0.42%
30,803,152
Oct 26
51.15
22 Oct 26
+15.88
+ 44.83%
+ 15.73
+44.41%
32,646,860