FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Indie Semiconductor Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
11.99 ( 31 Dec 21 )
5.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.16 )
Cum % Mvmt ( -51.38% )
Volume : 322,302,144
11.99 ( 31 Dec 21 )
5.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.16 )
Cum % Mvmt ( -51.38% )
Volume : 322,302,144
Calendar Year End ( 2023 )
5.83 ( 30 Dec 22 )
8.11 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.28 )
Cum % Mvmt ( + 39.11% )
Volume : 544,171,072
5.83 ( 30 Dec 22 )
8.11 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.28 )
Cum % Mvmt ( + 39.11% )
Volume : 544,171,072
Calendar Year End ( 2024 )
8.11 ( 29 Dec 23 )
4.05 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.06 )
Cum % Mvmt ( -50.06% )
Volume : 813,998,144
8.11 ( 29 Dec 23 )
4.05 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.06 )
Cum % Mvmt ( -50.06% )
Volume : 813,998,144
Calendar Year End ( 2025 )
4.05 ( 31 Dec 24 )
3.53 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.52 )
Cum % Mvmt ( -12.84% )
Volume : 1,010,650,496
4.05 ( 31 Dec 24 )
3.53 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.52 )
Cum % Mvmt ( -12.84% )
Volume : 1,010,650,496
Calendar Year End ( 0 )
3.53 ( 31 Dec 25 )
1.83 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -48.16% )
Volume : 112,930,560
3.53 ( 31 Dec 25 )
1.83 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -48.16% )
Volume : 112,930,560
Jan 22
7.91
31 Jan 22
-4.08
-34.03%
-4.08
-34.03%
28,950,584
7.91
31 Jan 22
-4.08
-34.03%
-4.08
-34.03%
28,950,584
Feb 22
7.85
28 Feb 22
-0.06
-0.50%
-4.14
-34.53%
22,282,560
7.85
28 Feb 22
-0.06
-0.50%
-4.14
-34.53%
22,282,560
Mar 22
7.81
31 Mar 22
-0.04
-0.33%
-4.18
-34.86%
28,024,888
7.81
31 Mar 22
-0.04
-0.33%
-4.18
-34.86%
28,024,888
Apr 22
6.90
29 Apr 22
-0.91
-7.59%
-5.09
-42.45%
15,841,115
6.90
29 Apr 22
-0.91
-7.59%
-5.09
-42.45%
15,841,115
May 22
7.69
31 May 22
+ 0.79
+ 6.59%
-4.30
-35.86%
35,417,344
7.69
31 May 22
+ 0.79
+ 6.59%
-4.30
-35.86%
35,417,344
Jun 22
5.70
30 Jun 22
-1.99
-16.60%
-6.29
-52.46%
40,819,648
5.70
30 Jun 22
-1.99
-16.60%
-6.29
-52.46%
40,819,648
Jul 22
7.20
29 Jul 22
+ 1.50
+ 12.51%
-4.79
-39.95%
18,810,348
7.20
29 Jul 22
+ 1.50
+ 12.51%
-4.79
-39.95%
18,810,348
Aug 22
8.51
31 Aug 22
+ 1.31
+ 10.93%
-3.48
-29.02%
26,673,454
8.51
31 Aug 22
+ 1.31
+ 10.93%
-3.48
-29.02%
26,673,454
Sep 22
7.32
30 Sep 22
-1.19
-9.92%
-4.67
-38.95%
27,298,364
7.32
30 Sep 22
-1.19
-9.92%
-4.67
-38.95%
27,298,364
Oct 22
6.72
14 Oct 22
-0.60
-5.00%
-5.27
-43.95%
9,384,882
6.72
14 Oct 22
-0.60
-5.00%
-5.27
-43.95%
9,384,882
Nov 22
8.21
30 Nov 22
+ 1.49
+ 12.43%
-3.78
-31.53%
44,731,384
8.21
30 Nov 22
+ 1.49
+ 12.43%
-3.78
-31.53%
44,731,384
Dec 22
5.83
30 Dec 22
-2.38
-19.85%
-6.16
-51.38%
24,067,560
5.83
30 Dec 22
-2.38
-19.85%
-6.16
-51.38%
24,067,560
Jan 23
7.97
31 Jan 23
+ 2.14
+ 36.71%
+ 2.14
+ 36.71%
19,188,180
7.97
31 Jan 23
+ 2.14
+ 36.71%
+ 2.14
+ 36.71%
19,188,180
Feb 23
10.46
28 Feb 23
+ 2.49
+ 42.71%
+ 4.63
+ 79.42%
52,724,156
10.46
28 Feb 23
+ 2.49
+ 42.71%
+ 4.63
+ 79.42%
52,724,156
Mar 23
10.55
31 Mar 23
+ 0.09
+ 1.54%
+ 4.72
+ 80.96%
44,658,576
10.55
31 Mar 23
+ 0.09
+ 1.54%
+ 4.72
+ 80.96%
44,658,576
Apr 23
7.57
28 Apr 23
-2.98
-51.11%
+ 1.74
+ 29.85%
30,333,606
7.57
28 Apr 23
-2.98
-51.11%
+ 1.74
+ 29.85%
30,333,606
May 23
9.50
31 May 23
+ 1.93
+ 33.10%
+ 3.67
+ 62.95%
48,908,356
9.50
31 May 23
+ 1.93
+ 33.10%
+ 3.67
+ 62.95%
48,908,356
Jun 23
9.40
30 Jun 23
-0.10
-1.72%
+ 3.57
+ 61.23%
53,678,800
9.40
30 Jun 23
-0.10
-1.72%
+ 3.57
+ 61.23%
53,678,800
Jul 23
9.48
31 Jul 23
+ 0.08
+ 1.37%
+ 3.65
+ 62.61%
22,332,000
9.48
31 Jul 23
+ 0.08
+ 1.37%
+ 3.65
+ 62.61%
22,332,000
Aug 23
6.70
31 Aug 23
-2.78
-47.68%
+ 0.87
+ 14.92%
67,169,768
6.70
31 Aug 23
-2.78
-47.68%
+ 0.87
+ 14.92%
67,169,768
Sep 23
6.30
29 Sep 23
-0.40
-6.86%
+ 0.47
+ 8.06%
52,433,532
6.30
29 Sep 23
-0.40
-6.86%
+ 0.47
+ 8.06%
52,433,532
Oct 23
4.89
31 Oct 23
-1.41
-24.19%
-0.94
-16.12%
44,032,480
4.89
31 Oct 23
-1.41
-24.19%
-0.94
-16.12%
44,032,480
Nov 23
7.46
30 Nov 23
+ 2.57
+ 44.08%
+ 1.63
+ 27.96%
60,168,264
7.46
30 Nov 23
+ 2.57
+ 44.08%
+ 1.63
+ 27.96%
60,168,264
Dec 23
8.11
29 Dec 23
+ 0.65
+ 11.15%
+ 2.28
+ 39.11%
48,543,368
8.11
29 Dec 23
+ 0.65
+ 11.15%
+ 2.28
+ 39.11%
48,543,368
Jan 24
6.07
31 Jan 24
-2.04
-25.15%
-2.04
-25.15%
43,900,872
6.07
31 Jan 24
-2.04
-25.15%
-2.04
-25.15%
43,900,872
Feb 24
6.19
29 Feb 24
+ 0.12
+ 1.48%
-1.92
-23.67%
54,660,280
6.19
29 Feb 24
+ 0.12
+ 1.48%
-1.92
-23.67%
54,660,280
Mar 24
7.08
28 Mar 24
+ 0.89
+ 10.97%
-1.03
-12.70%
50,540,944
7.08
28 Mar 24
+ 0.89
+ 10.97%
-1.03
-12.70%
50,540,944
Apr 24
5.62
30 Apr 24
-1.46
-18.00%
-2.49
-30.70%
72,994,096
5.62
30 Apr 24
-1.46
-18.00%
-2.49
-30.70%
72,994,096
May 24
6.67
31 May 24
+ 1.05
+ 12.95%
-1.44
-17.76%
57,131,168
6.67
31 May 24
+ 1.05
+ 12.95%
-1.44
-17.76%
57,131,168
Jun 24
6.17
28 Jun 24
-0.50
-6.17%
-1.94
-23.92%
67,286,448
6.17
28 Jun 24
-0.50
-6.17%
-1.94
-23.92%
67,286,448
Jul 24
5.98
31 Jul 24
-0.19
-2.34%
-2.13
-26.26%
42,636,764
5.98
31 Jul 24
-0.19
-2.34%
-2.13
-26.26%
42,636,764
Aug 24
4.15
30 Aug 24
-1.83
-22.56%
-3.96
-48.83%
68,425,752
4.15
30 Aug 24
-1.83
-22.56%
-3.96
-48.83%
68,425,752
Sep 24
3.99
30 Sep 24
-0.16
-1.97%
-4.12
-50.80%
56,992,688
3.99
30 Sep 24
-0.16
-1.97%
-4.12
-50.80%
56,992,688
Oct 24
3.31
31 Oct 24
-0.68
-8.38%
-4.80
-59.19%
47,065,944
3.31
31 Oct 24
-0.68
-8.38%
-4.80
-59.19%
47,065,944
Nov 24
5.23
29 Nov 24
+ 1.92
+ 23.67%
-2.88
-35.51%
98,749,376
5.23
29 Nov 24
+ 1.92
+ 23.67%
-2.88
-35.51%
98,749,376
Dec 24
4.05
31 Dec 24
-1.18
-14.55%
-4.06
-50.06%
153,613,824
4.05
31 Dec 24
-1.18
-14.55%
-4.06
-50.06%
153,613,824
Jan 25
4.10
31 Jan 25
+ 0.05
+ 1.23%
+ 0.05
+ 1.23%
79,005,296
4.10
31 Jan 25
+ 0.05
+ 1.23%
+ 0.05
+ 1.23%
79,005,296
Feb 25
3.01
28 Feb 25
-1.09
-26.91%
-1.04
-25.68%
80,211,712
3.01
28 Feb 25
-1.09
-26.91%
-1.04
-25.68%
80,211,712
Mar 25
2.04
31 Mar 25
-0.97
-24.07%
-2.02
-49.75%
92,831,016
2.04
31 Mar 25
-0.97
-24.07%
-2.02
-49.75%
92,831,016
Apr 25
1.99
30 Apr 25
-0.05
-1.11%
-2.06
-50.86%
72,232,944
1.99
30 Apr 25
-0.05
-1.11%
-2.06
-50.86%
72,232,944
May 25
2.65
30 May 25
+ 0.66
+ 16.30%
-1.40
-34.57%
70,825,128
2.65
30 May 25
+ 0.66
+ 16.30%
-1.40
-34.57%
70,825,128
Jun 25
3.56
30 Jun 25
+ 0.91
+ 22.47%
-0.49
-12.10%
91,552,328
3.56
30 Jun 25
+ 0.91
+ 22.47%
-0.49
-12.10%
91,552,328
Jul 25
3.91
31 Jul 25
+ 0.35
+ 8.64%
-0.14
-3.46%
91,929,160
3.91
31 Jul 25
+ 0.35
+ 8.64%
-0.14
-3.46%
91,929,160
Aug 25
4.53
29 Aug 25
+ 0.62
+ 15.31%
+ 0.48
+ 11.85%
83,588,200
4.53
29 Aug 25
+ 0.62
+ 15.31%
+ 0.48
+ 11.85%
83,588,200
Sep 25
4.07
30 Sep 25
-0.46
-11.36%
+ 0.02
+ 0.49%
80,681,664
4.07
30 Sep 25
-0.46
-11.36%
+ 0.02
+ 0.49%
80,681,664
Oct 25
5.38
31 Oct 25
+ 1.31
+ 32.35%
+ 1.33
+ 32.84%
125,046,688
5.38
31 Oct 25
+ 1.31
+ 32.35%
+ 1.33
+ 32.84%
125,046,688
Nov 25
3.56
28 Nov 25
-1.82
-44.94%
-0.49
-12.10%
79,292,608
3.56
28 Nov 25
-1.82
-44.94%
-0.49
-12.10%
79,292,608
Dec 25
3.53
31 Dec 25
-0.03
-0.74%
-0.52
-12.84%
64,195,172
3.53
31 Dec 25
-0.03
-0.74%
-0.52
-12.84%
64,195,172
Jan 26
4.10
30 Jan 26
+ 0.57
+ 16.15%
+ 0.57
+ 16.15%
58,514,480
4.10
30 Jan 26
+ 0.57
+ 16.15%
+ 0.57
+ 16.15%
58,514,480
Feb 26
3.66
27 Feb 26
-0.44
-12.46%
+ 0.13
+ 3.68%
62,614,320
3.66
27 Feb 26
-0.44
-12.46%
+ 0.13
+ 3.68%
62,614,320
Mar 26
3.22
31 Mar 26
-0.44
-12.46%
-0.31
-8.78%
64,928,536
3.22
31 Mar 26
-0.44
-12.46%
-0.31
-8.78%
64,928,536
Apr 26
4.51
30 Apr 26
+ 1.29
+ 36.54%
+ 0.98
+ 27.76%
74,115,992
4.51
30 Apr 26
+ 1.29
+ 36.54%
+ 0.98
+ 27.76%
74,115,992
May 26
4.99
29 May 26
+ 0.48
+ 13.60%
+ 1.46
+ 41.36%
79,025,224
4.99
29 May 26
+ 0.48
+ 13.60%
+ 1.46
+ 41.36%
79,025,224
Jun 26
4.49
30 Jun 26
-0.50
-14.16%
+ 0.96
+ 27.20%
92,331,344
4.49
30 Jun 26
-0.50
-14.16%
+ 0.96
+ 27.20%
92,331,344
Jul 26
3.23
31 Jul 26
-1.26
-35.69%
-0.30
-8.50%
99,729,208
3.23
31 Jul 26
-1.26
-35.69%
-0.30
-8.50%
99,729,208
Aug 26
3.90
26 Aug 26
+ 0.67
+ 18.98%
+ 0.37
+ 10.48%
102,571,744
3.90
26 Aug 26
+ 0.67
+ 18.98%
+ 0.37
+ 10.48%
102,571,744
Sep 26
2.92
30 Sep 26
-0.98
-27.62%
-0.61
-17.14%
106,453,472
2.92
30 Sep 26
-0.98
-27.62%
-0.61
-17.14%
106,453,472
Oct 26
1.83
20 Oct 26
-1.09
-31.02%
-1.70
-48.16%
112,930,560
1.83
20 Oct 26
-1.09
-31.02%
-1.70
-48.16%
112,930,560
Indie Semiconductor Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
11.99 ( 31 Dec 21 )
5.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.16 )
Cum % Mvmt ( -51.38% )
322,302,144
11.99 ( 31 Dec 21 )
5.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.16 )
Cum % Mvmt ( -51.38% )
322,302,144
Calendar Year End ( 2023 )
5.83 ( 30 Dec 22 )
8.11 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.28 )
Cum % Mvmt ( + 39.11% )
544,171,072
5.83 ( 30 Dec 22 )
8.11 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.28 )
Cum % Mvmt ( + 39.11% )
544,171,072
Calendar Year End ( 2024 )
8.11 ( 29 Dec 23 )
4.05 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.06 )
Cum % Mvmt ( -50.06% )
813,998,144
8.11 ( 29 Dec 23 )
4.05 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.06 )
Cum % Mvmt ( -50.06% )
813,998,144
Calendar Year End ( 2025 )
4.05 ( 31 Dec 24 )
3.53 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.52 )
Cum % Mvmt ( -12.84% )
1,010,650,496
4.05 ( 31 Dec 24 )
3.53 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.52 )
Cum % Mvmt ( -12.84% )
1,010,650,496
Calendar Year End ( 0 )
3.53 ( 31 Dec 25 )
1.83 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -48.16% )
112,930,560
3.53 ( 31 Dec 25 )
1.83 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -48.16% )
112,930,560
Jan 22
7.91
31 Jan 22
-4.08
-34.03%
-4.08
-34.03%
28,950,584
7.91
31 Jan 22
-4.08
-34.03%
-4.08
-34.03%
28,950,584
Feb 22
7.85
28 Feb 22
-0.06
-0.50%
-4.14
-34.53%
22,282,560
7.85
28 Feb 22
-0.06
-0.50%
-4.14
-34.53%
22,282,560
Mar 22
7.81
31 Mar 22
-0.04
-0.33%
-4.18
-34.86%
28,024,888
7.81
31 Mar 22
-0.04
-0.33%
-4.18
-34.86%
28,024,888
Apr 22
6.90
29 Apr 22
-0.91
-7.59%
-5.09
-42.45%
15,841,115
6.90
29 Apr 22
-0.91
-7.59%
-5.09
-42.45%
15,841,115
May 22
7.69
31 May 22
+0.79
+ 6.59%
-4.30
-35.86%
35,417,344
7.69
31 May 22
+0.79
+ 6.59%
-4.30
-35.86%
35,417,344
Jun 22
5.70
30 Jun 22
-1.99
-16.60%
-6.29
-52.46%
40,819,648
5.70
30 Jun 22
-1.99
-16.60%
-6.29
-52.46%
40,819,648
Jul 22
7.20
29 Jul 22
+1.50
+ 12.51%
-4.79
-39.95%
18,810,348
7.20
29 Jul 22
+1.50
+ 12.51%
-4.79
-39.95%
18,810,348
Aug 22
8.51
31 Aug 22
+1.31
+ 10.93%
-3.48
-29.02%
26,673,454
8.51
31 Aug 22
+1.31
+ 10.93%
-3.48
-29.02%
26,673,454
Sep 22
7.32
30 Sep 22
-1.19
-9.92%
-4.67
-38.95%
27,298,364
7.32
30 Sep 22
-1.19
-9.92%
-4.67
-38.95%
27,298,364
Oct 22
6.72
14 Oct 22
-0.60
-5.00%
-5.27
-43.95%
9,384,882
6.72
14 Oct 22
-0.60
-5.00%
-5.27
-43.95%
9,384,882
Nov 22
8.21
30 Nov 22
+1.49
+ 12.43%
-3.78
-31.53%
44,731,384
8.21
30 Nov 22
+1.49
+ 12.43%
-3.78
-31.53%
44,731,384
Dec 22
5.83
30 Dec 22
-2.38
-19.85%
-6.16
-51.38%
24,067,560
5.83
30 Dec 22
-2.38
-19.85%
-6.16
-51.38%
24,067,560
Jan 23
7.97
31 Jan 23
+2.14
+ 36.71%
+ 2.14
+36.71%
19,188,180
7.97
31 Jan 23
+2.14
+ 36.71%
+ 2.14
+36.71%
19,188,180
Feb 23
10.46
28 Feb 23
+2.49
+ 42.71%
+ 4.63
+79.42%
52,724,156
10.46
28 Feb 23
+2.49
+ 42.71%
+ 4.63
+79.42%
52,724,156
Mar 23
10.55
31 Mar 23
+0.09
+ 1.54%
+ 4.72
+80.96%
44,658,576
10.55
31 Mar 23
+0.09
+ 1.54%
+ 4.72
+80.96%
44,658,576
Apr 23
7.57
28 Apr 23
-2.98
-51.11%
+ 1.74
+29.85%
30,333,606
7.57
28 Apr 23
-2.98
-51.11%
+ 1.74
+29.85%
30,333,606
May 23
9.50
31 May 23
+1.93
+ 33.10%
+ 3.67
+62.95%
48,908,356
9.50
31 May 23
+1.93
+ 33.10%
+ 3.67
+62.95%
48,908,356
Jun 23
9.40
30 Jun 23
-0.10
-1.72%
+ 3.57
+61.23%
53,678,800
9.40
30 Jun 23
-0.10
-1.72%
+ 3.57
+61.23%
53,678,800
Jul 23
9.48
31 Jul 23
+0.08
+ 1.37%
+ 3.65
+62.61%
22,332,000
9.48
31 Jul 23
+0.08
+ 1.37%
+ 3.65
+62.61%
22,332,000
Aug 23
6.70
31 Aug 23
-2.78
-47.68%
+ 0.87
+14.92%
67,169,768
6.70
31 Aug 23
-2.78
-47.68%
+ 0.87
+14.92%
67,169,768
Sep 23
6.30
29 Sep 23
-0.40
-6.86%
+ 0.47
+8.06%
52,433,532
6.30
29 Sep 23
-0.40
-6.86%
+ 0.47
+8.06%
52,433,532
Oct 23
4.89
31 Oct 23
-1.41
-24.19%
-0.94
-16.12%
44,032,480
4.89
31 Oct 23
-1.41
-24.19%
-0.94
-16.12%
44,032,480
Nov 23
7.46
30 Nov 23
+2.57
+ 44.08%
+ 1.63
+27.96%
60,168,264
7.46
30 Nov 23
+2.57
+ 44.08%
+ 1.63
+27.96%
60,168,264
Dec 23
8.11
29 Dec 23
+0.65
+ 11.15%
+ 2.28
+39.11%
48,543,368
8.11
29 Dec 23
+0.65
+ 11.15%
+ 2.28
+39.11%
48,543,368
Jan 24
6.07
31 Jan 24
-2.04
-25.15%
-2.04
-25.15%
43,900,872
6.07
31 Jan 24
-2.04
-25.15%
-2.04
-25.15%
43,900,872
Feb 24
6.19
29 Feb 24
+0.12
+ 1.48%
-1.92
-23.67%
54,660,280
6.19
29 Feb 24
+0.12
+ 1.48%
-1.92
-23.67%
54,660,280
Mar 24
7.08
28 Mar 24
+0.89
+ 10.97%
-1.03
-12.70%
50,540,944
7.08
28 Mar 24
+0.89
+ 10.97%
-1.03
-12.70%
50,540,944
Apr 24
5.62
30 Apr 24
-1.46
-18.00%
-2.49
-30.70%
72,994,096
5.62
30 Apr 24
-1.46
-18.00%
-2.49
-30.70%
72,994,096
May 24
6.67
31 May 24
+1.05
+ 12.95%
-1.44
-17.76%
57,131,168
6.67
31 May 24
+1.05
+ 12.95%
-1.44
-17.76%
57,131,168
Jun 24
6.17
28 Jun 24
-0.50
-6.17%
-1.94
-23.92%
67,286,448
6.17
28 Jun 24
-0.50
-6.17%
-1.94
-23.92%
67,286,448
Jul 24
5.98
31 Jul 24
-0.19
-2.34%
-2.13
-26.26%
42,636,764
5.98
31 Jul 24
-0.19
-2.34%
-2.13
-26.26%
42,636,764
Aug 24
4.15
30 Aug 24
-1.83
-22.56%
-3.96
-48.83%
68,425,752
4.15
30 Aug 24
-1.83
-22.56%
-3.96
-48.83%
68,425,752
Sep 24
3.99
30 Sep 24
-0.16
-1.97%
-4.12
-50.80%
56,992,688
3.99
30 Sep 24
-0.16
-1.97%
-4.12
-50.80%
56,992,688
Oct 24
3.31
31 Oct 24
-0.68
-8.38%
-4.80
-59.19%
47,065,944
3.31
31 Oct 24
-0.68
-8.38%
-4.80
-59.19%
47,065,944
Nov 24
5.23
29 Nov 24
+1.92
+ 23.67%
-2.88
-35.51%
98,749,376
5.23
29 Nov 24
+1.92
+ 23.67%
-2.88
-35.51%
98,749,376
Dec 24
4.05
31 Dec 24
-1.18
-14.55%
-4.06
-50.06%
153,613,824
4.05
31 Dec 24
-1.18
-14.55%
-4.06
-50.06%
153,613,824
Jan 25
4.10
31 Jan 25
+0.05
+ 1.23%
+ 0.05
+1.23%
79,005,296
4.10
31 Jan 25
+0.05
+ 1.23%
+ 0.05
+1.23%
79,005,296
Feb 25
3.01
28 Feb 25
-1.09
-26.91%
-1.04
-25.68%
80,211,712
3.01
28 Feb 25
-1.09
-26.91%
-1.04
-25.68%
80,211,712
Mar 25
2.04
31 Mar 25
-0.97
-24.07%
-2.02
-49.75%
92,831,016
2.04
31 Mar 25
-0.97
-24.07%
-2.02
-49.75%
92,831,016
Apr 25
1.99
30 Apr 25
-0.05
-1.11%
-2.06
-50.86%
72,232,944
1.99
30 Apr 25
-0.05
-1.11%
-2.06
-50.86%
72,232,944
May 25
2.65
30 May 25
+0.66
+ 16.30%
-1.40
-34.57%
70,825,128
2.65
30 May 25
+0.66
+ 16.30%
-1.40
-34.57%
70,825,128
Jun 25
3.56
30 Jun 25
+0.91
+ 22.47%
-0.49
-12.10%
91,552,328
3.56
30 Jun 25
+0.91
+ 22.47%
-0.49
-12.10%
91,552,328
Jul 25
3.91
31 Jul 25
+0.35
+ 8.64%
-0.14
-3.46%
91,929,160
3.91
31 Jul 25
+0.35
+ 8.64%
-0.14
-3.46%
91,929,160
Aug 25
4.53
29 Aug 25
+0.62
+ 15.31%
+ 0.48
+11.85%
83,588,200
4.53
29 Aug 25
+0.62
+ 15.31%
+ 0.48
+11.85%
83,588,200
Sep 25
4.07
30 Sep 25
-0.46
-11.36%
+ 0.02
+0.49%
80,681,664
4.07
30 Sep 25
-0.46
-11.36%
+ 0.02
+0.49%
80,681,664
Oct 25
5.38
31 Oct 25
+1.31
+ 32.35%
+ 1.33
+32.84%
125,046,688
5.38
31 Oct 25
+1.31
+ 32.35%
+ 1.33
+32.84%
125,046,688
Nov 25
3.56
28 Nov 25
-1.82
-44.94%
-0.49
-12.10%
79,292,608
3.56
28 Nov 25
-1.82
-44.94%
-0.49
-12.10%
79,292,608
Dec 25
3.53
31 Dec 25
-0.03
-0.74%
-0.52
-12.84%
64,195,172
3.53
31 Dec 25
-0.03
-0.74%
-0.52
-12.84%
64,195,172
Jan 26
4.10
30 Jan 26
+0.57
+ 16.15%
+ 0.57
+16.15%
58,514,480
4.10
30 Jan 26
+0.57
+ 16.15%
+ 0.57
+16.15%
58,514,480
Feb 26
3.66
27 Feb 26
-0.44
-12.46%
+ 0.13
+3.68%
62,614,320
3.66
27 Feb 26
-0.44
-12.46%
+ 0.13
+3.68%
62,614,320
Mar 26
3.22
31 Mar 26
-0.44
-12.46%
-0.31
-8.78%
64,928,536
3.22
31 Mar 26
-0.44
-12.46%
-0.31
-8.78%
64,928,536
Apr 26
4.51
30 Apr 26
+1.29
+ 36.54%
+ 0.98
+27.76%
74,115,992
4.51
30 Apr 26
+1.29
+ 36.54%
+ 0.98
+27.76%
74,115,992
May 26
4.99
29 May 26
+0.48
+ 13.60%
+ 1.46
+41.36%
79,025,224
4.99
29 May 26
+0.48
+ 13.60%
+ 1.46
+41.36%
79,025,224
Jun 26
4.49
30 Jun 26
-0.50
-14.16%
+ 0.96
+27.20%
92,331,344
4.49
30 Jun 26
-0.50
-14.16%
+ 0.96
+27.20%
92,331,344
Jul 26
3.23
31 Jul 26
-1.26
-35.69%
-0.30
-8.50%
99,729,208
3.23
31 Jul 26
-1.26
-35.69%
-0.30
-8.50%
99,729,208
Aug 26
3.90
26 Aug 26
+0.67
+ 18.98%
+ 0.37
+10.48%
102,571,744
3.90
26 Aug 26
+0.67
+ 18.98%
+ 0.37
+10.48%
102,571,744
Sep 26
2.92
30 Sep 26
-0.98
-27.62%
-0.61
-17.14%
106,453,472
2.92
30 Sep 26
-0.98
-27.62%
-0.61
-17.14%
106,453,472
Oct 26
1.83
20 Oct 26
-1.09
-31.02%
-1.70
-48.16%
112,930,560
1.83
20 Oct 26
-1.09
-31.02%
-1.70
-48.16%
112,930,560