FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Harmonic Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Harmonic Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Harmonic Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.32 ( 31 Dec 09 )
8.57 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.25 )
Cum % Mvmt ( + 35.60% )
Volume : 196,750,592
Calendar Year End ( 2011 )
8.57 ( 31 Dec 10 )
5.04 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.53 )
Cum % Mvmt ( -41.19% )
Volume : 279,504,608
Calendar Year End ( 2012 )
5.04 ( 30 Dec 11 )
5.07 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 0.60% )
Volume : 149,234,144
Calendar Year End ( 2013 )
5.07 ( 31 Dec 12 )
7.38 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.31 )
Cum % Mvmt ( + 45.56% )
Volume : 167,958,496
Calendar Year End ( 2014 )
7.38 ( 31 Dec 13 )
7.01 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -5.01% )
Volume : 170,884,256
Calendar Year End ( 2015 )
7.01 ( 31 Dec 14 )
4.07 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.94 )
Cum % Mvmt ( -41.94% )
Volume : 118,053,480
Calendar Year End ( 2016 )
4.07 ( 31 Dec 15 )
5.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.93 )
Cum % Mvmt ( + 22.85% )
Volume : 154,904,320
Calendar Year End ( 2017 )
5.00 ( 30 Dec 16 )
4.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.80 )
Cum % Mvmt ( -16.00% )
Volume : 150,249,184
Calendar Year End ( 2018 )
4.20 ( 29 Dec 17 )
4.72 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.52 )
Cum % Mvmt ( + 12.38% )
Volume : 124,893,520
Calendar Year End ( 2019 )
4.72 ( 31 Dec 18 )
7.80 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.08 )
Cum % Mvmt ( + 65.25% )
Volume : 157,383,136
Calendar Year End ( 2020 )
7.80 ( 31 Dec 19 )
7.39 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -5.26% )
Volume : 185,729,808
Calendar Year End ( 2021 )
7.39 ( 31 Dec 20 )
11.76 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.37 )
Cum % Mvmt ( + 59.13% )
Volume : 185,152,320
Calendar Year End ( 2022 )
11.76 ( 31 Dec 21 )
13.10 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.34 )
Cum % Mvmt ( + 11.39% )
Volume : 225,782,944
Calendar Year End ( 2023 )
13.10 ( 30 Dec 22 )
13.04 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -0.46% )
Volume : 412,444,512
Calendar Year End ( 2024 )
13.04 ( 29 Dec 23 )
13.23 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 1.46% )
Volume : 358,119,680
Calendar Year End ( 2025 )
13.23 ( 31 Dec 24 )
9.89 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.34 )
Cum % Mvmt ( -25.25% )
Volume : 272,007,680
Calendar Year End ( 0 )
9.89 ( 31 Dec 25 )
11.08 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.19 )
Cum % Mvmt ( + 12.03% )
Volume : 43,644,188
Jan 10
6.07
29 Jan 10
-0.25
-3.96%
-0.25
-3.96%
14,891,500
Feb 10
6.56
26 Feb 10
+ 0.49
+ 7.75%
+ 0.24
+ 3.80%
16,405,300
Mar 10
6.31
31 Mar 10
-0.25
-3.96%
-0.01
-0.16%
15,629,500
Apr 10
6.84
30 Apr 10
+ 0.53
+ 8.39%
+ 0.52
+ 8.23%
14,587,600
May 10
5.79
28 May 10
-1.05
-16.61%
-0.53
-8.39%
23,127,000
Jun 10
5.44
30 Jun 10
-0.35
-5.54%
-0.88
-13.92%
15,679,700
Jul 10
6.97
30 Jul 10
+ 1.53
+ 24.21%
+ 0.65
+ 10.28%
14,551,900
Aug 10
5.81
31 Aug 10
-1.16
-18.35%
-0.51
-8.07%
11,867,600
Sep 10
6.88
30 Sep 10
+ 1.07
+ 16.93%
+ 0.56
+ 8.86%
13,112,400
Oct 10
6.98
29 Oct 10
+ 0.10
+ 1.58%
+ 0.66
+ 10.44%
16,448,800
Nov 10
6.76
30 Nov 10
-0.22
-3.48%
+ 0.44
+ 6.96%
17,467,000
Dec 10
8.57
31 Dec 10
+ 1.81
+ 28.64%
+ 2.25
+ 35.60%
22,982,300
Jan 11
8.44
31 Jan 11
-0.13
-1.52%
-0.13
-1.52%
20,818,600
Feb 11
9.61
28 Feb 11
+ 1.17
+ 13.65%
+ 1.04
+ 12.14%
28,590,700
Mar 11
9.38
31 Mar 11
-0.23
-2.68%
+ 0.81
+ 9.45%
20,500,900
Apr 11
8.28
29 Apr 11
-1.10
-12.84%
-0.29
-3.38%
17,382,700
May 11
7.79
31 May 11
-0.49
-5.72%
-0.78
-9.10%
26,881,400
Jun 11
7.23
30 Jun 11
-0.56
-6.53%
-1.34
-15.64%
21,006,200
Jul 11
5.43
29 Jul 11
-1.80
-21.00%
-3.14
-36.64%
26,943,400
Aug 11
4.77
31 Aug 11
-0.66
-7.70%
-3.80
-44.34%
33,089,800
Sep 11
4.26
30 Sep 11
-0.51
-5.95%
-4.31
-50.29%
27,095,000
Oct 11
5.50
31 Oct 11
+ 1.24
+ 14.47%
-3.07
-35.82%
20,005,900
Nov 11
5.37
30 Nov 11
-0.13
-1.52%
-3.20
-37.34%
21,648,000
Dec 11
5.04
30 Dec 11
-0.33
-3.85%
-3.53
-41.19%
15,542,000
Jan 12
5.88
31 Jan 12
+ 0.84
+ 16.67%
+ 0.84
+ 16.67%
13,200,535
Feb 12
5.89
29 Feb 12
+ 0.01
+ 0.20%
+ 0.85
+ 16.87%
14,542,300
Mar 12
5.47
30 Mar 12
-0.42
-8.33%
+ 0.43
+ 8.53%
19,197,600
Apr 12
4.72
30 Apr 12
-0.75
-14.88%
-0.32
-6.35%
18,172,900
May 12
4.39
31 May 12
-0.33
-6.55%
-0.65
-12.90%
17,006,900
Jun 12
4.26
29 Jun 12
-0.13
-2.58%
-0.78
-15.48%
13,494,900
Jul 12
4.24
31 Jul 12
-0.02
-0.40%
-0.80
-15.87%
10,069,500
Aug 12
4.57
31 Aug 12
+ 0.33
+ 6.55%
-0.47
-9.33%
9,565,300
Sep 12
4.54
28 Sep 12
-0.03
-0.60%
-0.50
-9.92%
8,384,300
Oct 12
4.34
31 Oct 12
-0.20
-3.97%
-0.70
-13.89%
6,295,200
Nov 12
4.58
30 Nov 12
+ 0.24
+ 4.76%
-0.46
-9.13%
10,029,201
Dec 12
5.07
31 Dec 12
+ 0.49
+ 9.72%
+ 0.03
+ 0.60%
9,275,500
Jan 13
5.23
31 Jan 13
+ 0.16
+ 3.16%
+ 0.16
+ 3.16%
12,205,800
Feb 13
5.69
28 Feb 13
+ 0.46
+ 9.07%
+ 0.62
+ 12.23%
9,713,100
Mar 13
5.79
28 Mar 13
+ 0.10
+ 1.97%
+ 0.72
+ 14.20%
9,502,800
Apr 13
5.68
30 Apr 13
-0.11
-2.17%
+ 0.61
+ 12.03%
17,206,400
May 13
6.10
31 May 13
+ 0.42
+ 8.28%
+ 1.03
+ 20.32%
17,995,488
Jun 13
6.35
28 Jun 13
+ 0.25
+ 4.93%
+ 1.28
+ 25.25%
16,844,100
Jul 13
7.66
31 Jul 13
+ 1.31
+ 25.74%
+ 2.59
+ 50.99%
22,457,900
Aug 13
7.07
30 Aug 13
-0.59
-11.54%
+ 2.00
+ 39.45%
13,107,600
Sep 13
7.68
30 Sep 13
+ 0.61
+ 12.03%
+ 2.61
+ 51.48%
12,352,000
Oct 13
7.30
31 Oct 13
-0.38
-7.40%
+ 2.23
+ 44.08%
14,854,400
Nov 13
7.70
29 Nov 13
+ 0.39
+ 7.79%
+ 2.63
+ 51.87%
10,402,300
Dec 13
7.38
31 Dec 13
-0.32
-6.31%
+ 2.31
+ 45.56%
11,316,600
Jan 14
6.56
31 Jan 14
-0.82
-11.11%
-0.82
-11.11%
13,428,700
Feb 14
6.49
28 Feb 14
-0.07
-0.95%
-0.89
-12.06%
9,923,000
Mar 14
7.14
31 Mar 14
+ 0.65
+ 8.81%
-0.24
-3.25%
13,783,000
Apr 14
7.03
30 Apr 14
-0.11
-1.49%
-0.35
-4.74%
12,956,600
May 14
7.24
30 May 14
+ 0.21
+ 2.85%
-0.14
-1.90%
12,693,600
Jun 14
7.46
30 Jun 14
+ 0.22
+ 2.98%
+ 0.08
+ 1.08%
16,916,700
Jul 14
6.00
31 Jul 14
-1.46
-19.78%
-1.38
-18.70%
20,445,600
Aug 14
6.57
29 Aug 14
+ 0.57
+ 7.72%
-0.81
-10.98%
12,306,200
Sep 14
6.34
30 Sep 14
-0.23
-3.12%
-1.04
-14.09%
18,586,026
Oct 14
6.67
31 Oct 14
+ 0.33
+ 4.47%
-0.71
-9.62%
16,646,082
Nov 14
7.00
28 Nov 14
+ 0.33
+ 4.47%
-0.38
-5.15%
8,081,885
Dec 14
7.01
31 Dec 14
+ 0.01
+ 0.14%
-0.37
-5.01%
15,116,870
Jan 15
7.65
30 Jan 15
+ 0.64
+ 9.13%
+ 0.64
+ 9.13%
12,303,019
Feb 15
7.81
27 Feb 15
+ 0.16
+ 2.28%
+ 0.80
+ 11.41%
11,312,514
Mar 15
7.41
31 Mar 15
-0.40
-5.71%
+ 0.40
+ 5.71%
8,050,553
Apr 15
7.01
30 Apr 15
-0.40
-5.71%
+ 0.00
+ 0.00%
6,651,885
May 15
6.81
29 May 15
-0.20
-2.85%
-0.20
-2.85%
7,378,106
Jun 15
6.83
30 Jun 15
+ 0.02
+ 0.29%
-0.18
-2.57%
8,179,270
Jul 15
6.01
31 Jul 15
-0.82
-11.70%
-1.00
-14.27%
9,787,754
Aug 15
5.77
31 Aug 15
-0.24
-3.42%
-1.24
-17.69%
8,105,978
Sep 15
5.80
30 Sep 15
+ 0.03
+ 0.43%
-1.21
-17.26%
7,288,855
Oct 15
5.76
30 Oct 15
-0.04
-0.57%
-1.25
-17.83%
9,496,633
Nov 15
5.53
30 Nov 15
-0.23
-3.28%
-1.48
-21.11%
6,387,752
Dec 15
4.07
31 Dec 15
-1.46
-20.83%
-2.94
-41.94%
23,111,162
Jan 16
3.30
29 Jan 16
-0.77
-18.92%
-0.77
-18.92%
14,218,240
Feb 16
3.35
29 Feb 16
+ 0.05
+ 1.23%
-0.72
-17.69%
15,514,350
Mar 16
3.27
31 Mar 16
-0.08
-1.97%
-0.80
-19.66%
14,447,947
Apr 16
3.46
29 Apr 16
+ 0.19
+ 4.67%
-0.61
-14.99%
12,506,836
May 16
2.86
31 May 16
-0.60
-14.74%
-1.21
-29.73%
12,347,937
Jun 16
2.85
30 Jun 16
-0.01
-0.25%
-1.22
-29.98%
12,717,690
Jul 16
3.29
29 Jul 16
+ 0.44
+ 10.81%
-0.78
-19.16%
9,060,143
Aug 16
4.34
31 Aug 16
+ 1.05
+ 25.80%
+ 0.27
+ 6.63%
9,970,522
Sep 16
5.93
30 Sep 16
+ 1.59
+ 39.07%
+ 1.86
+ 45.70%
21,151,896
Oct 16
5.10
31 Oct 16
-0.83
-20.39%
+ 1.03
+ 25.31%
10,174,447
Nov 16
4.65
30 Nov 16
-0.45
-11.06%
+ 0.58
+ 14.25%
12,456,630
Dec 16
5.00
30 Dec 16
+ 0.35
+ 8.60%
+ 0.93
+ 22.85%
10,337,686
Jan 17
5.30
31 Jan 17
+ 0.30
+ 6.00%
+ 0.30
+ 6.00%
10,419,704
Feb 17
5.40
28 Feb 17
+ 0.10
+ 2.00%
+ 0.40
+ 8.00%
9,854,745
Mar 17
5.95
31 Mar 17
+ 0.55
+ 11.00%
+ 0.95
+ 19.00%
17,797,122
Apr 17
5.80
28 Apr 17
-0.15
-3.00%
+ 0.80
+ 16.00%
12,519,126
May 17
5.05
31 May 17
-0.75
-15.00%
+ 0.05
+ 1.00%
12,216,405
Jun 17
5.25
30 Jun 17
+ 0.20
+ 4.00%
+ 0.25
+ 5.00%
10,210,628
Jul 17
4.10
31 Jul 17
-1.15
-23.00%
-0.90
-18.00%
13,898,757
Aug 17
3.25
31 Aug 17
-0.85
-17.00%
-1.75
-35.00%
16,891,248
Sep 17
3.05
29 Sep 17
-0.20
-4.00%
-1.95
-39.00%
13,393,564
Oct 17
3.70
31 Oct 17
+ 0.65
+ 13.00%
-1.30
-26.00%
12,265,651
Nov 17
4.20
30 Nov 17
+ 0.50
+ 10.00%
-0.80
-16.00%
11,160,764
Dec 17
4.20
29 Dec 17
+ 0.00
+ 0.00%
-0.80
-16.00%
9,621,465
Jan 18
3.65
31 Jan 18
-0.55
-13.10%
-0.55
-13.10%
8,572,902
Feb 18
3.03
28 Feb 18
-0.63
-14.88%
-1.17
-27.98%
11,947,652
Mar 18
3.80
29 Mar 18
+ 0.77
+ 18.45%
-0.40
-9.52%
13,036,426
Apr 18
3.65
30 Apr 18
-0.15
-3.57%
-0.55
-13.10%
6,819,423
May 18
3.85
31 May 18
+ 0.20
+ 4.76%
-0.35
-8.33%
20,505,632
Jun 18
4.25
29 Jun 18
+ 0.40
+ 9.52%
+ 0.05
+ 1.19%
12,231,312
Jul 18
4.60
31 Jul 18
+ 0.35
+ 8.33%
+ 0.40
+ 9.52%
5,079,564
Aug 18
5.45
31 Aug 18
+ 0.85
+ 20.24%
+ 1.25
+ 29.76%
9,050,758
Sep 18
5.50
28 Sep 18
+ 0.05
+ 1.19%
+ 1.30
+ 30.95%
5,818,502
Oct 18
5.51
31 Oct 18
+ 0.01
+ 0.24%
+ 1.31
+ 31.19%
7,675,683
Nov 18
5.62
30 Nov 18
+ 0.11
+ 2.62%
+ 1.42
+ 33.81%
11,466,197
Dec 18
4.72
31 Dec 18
-0.90
-21.43%
+ 0.52
+ 12.38%
12,689,472
Jan 19
5.29
31 Jan 19
+ 0.57
+ 12.08%
+ 0.57
+ 12.08%
7,529,418
Feb 19
5.52
28 Feb 19
+ 0.23
+ 4.87%
+ 0.80
+ 16.95%
9,578,172
Mar 19
5.42
29 Mar 19
-0.10
-2.12%
+ 0.70
+ 14.83%
7,350,955
Apr 19
5.66
30 Apr 19
+ 0.24
+ 5.08%
+ 0.94
+ 19.92%
8,633,296
May 19
5.22
31 May 19
-0.44
-9.32%
+ 0.50
+ 10.59%
9,518,091
Jun 19
5.55
28 Jun 19
+ 0.33
+ 6.99%
+ 0.83
+ 17.58%
10,271,504
Jul 19
7.47
31 Jul 19
+ 1.92
+ 40.68%
+ 2.75
+ 58.26%
32,461,808
Aug 19
6.59
30 Aug 19
-0.88
-18.64%
+ 1.87
+ 39.62%
12,458,209
Sep 19
6.58
30 Sep 19
-0.01
-0.21%
+ 1.86
+ 39.41%
17,670,250
Oct 19
7.78
31 Oct 19
+ 1.20
+ 25.42%
+ 3.06
+ 64.83%
15,164,193
Nov 19
8.26
29 Nov 19
+ 0.48
+ 10.17%
+ 3.54
+ 75.00%
13,895,728
Dec 19
7.80
31 Dec 19
-0.46
-9.75%
+ 3.08
+ 65.25%
12,851,520
Jan 20
7.03
31 Jan 20
-0.77
-9.81%
-0.77
-9.81%
12,562,318
Feb 20
6.14
28 Feb 20
-0.89
-11.47%
-1.66
-21.28%
19,456,024
Mar 20
5.76
31 Mar 20
-0.38
-4.87%
-2.04
-26.15%
21,842,772
Apr 20
5.80
30 Apr 20
+ 0.04
+ 0.51%
-2.00
-25.64%
21,475,932
May 20
5.39
29 May 20
-0.41
-5.26%
-2.41
-30.90%
10,861,624
Jun 20
4.75
30 Jun 20
-0.64
-8.21%
-3.05
-39.10%
14,303,662
Jul 20
5.58
31 Jul 20
+ 0.83
+ 10.64%
-2.22
-28.46%
10,472,216
Aug 20
5.90
31 Aug 20
+ 0.32
+ 4.10%
-1.90
-24.36%
20,882,044
Sep 20
5.58
30 Sep 20
-0.32
-4.10%
-2.22
-28.46%
13,058,531
Oct 20
5.94
30 Oct 20
+ 0.36
+ 4.62%
-1.86
-23.85%
15,512,048
Nov 20
6.53
30 Nov 20
+ 0.59
+ 7.56%
-1.27
-16.28%
13,512,817
Dec 20
7.39
31 Dec 20
+ 0.86
+ 11.03%
-0.41
-5.26%
11,789,822
Jan 21
7.76
29 Jan 21
+ 0.37
+ 5.01%
+ 0.37
+ 5.01%
9,673,305
Feb 21
7.74
26 Feb 21
-0.02
-0.20%
+ 0.36
+ 4.80%
15,520,816
Mar 21
7.84
31 Mar 21
+ 0.10
+ 1.29%
+ 0.45
+ 6.09%
13,254,979
Apr 21
7.82
30 Apr 21
-0.02
-0.27%
+ 0.43
+ 5.82%
15,350,940
May 21
6.97
28 May 21
-0.85
-11.50%
-0.42
-5.68%
14,682,133
Jun 21
8.52
30 Jun 21
+ 1.55
+ 20.97%
+ 1.13
+ 15.29%
17,293,988
Jul 21
8.85
30 Jul 21
+ 0.33
+ 4.47%
+ 1.46
+ 19.76%
10,635,662
Aug 21
9.24
31 Aug 21
+ 0.39
+ 5.28%
+ 1.85
+ 25.03%
21,835,096
Sep 21
8.75
30 Sep 21
-0.49
-6.63%
+ 1.36
+ 18.40%
13,920,658
Oct 21
9.07
29 Oct 21
+ 0.32
+ 4.33%
+ 1.68
+ 22.73%
13,889,589
Nov 21
10.75
30 Nov 21
+ 1.68
+ 22.73%
+ 3.36
+ 45.47%
21,500,364
Dec 21
11.76
31 Dec 21
+ 1.01
+ 13.67%
+ 4.37
+ 59.13%
17,594,790
Jan 22
10.76
31 Jan 22
-1.00
-8.50%
-1.00
-8.50%
15,502,207
Feb 22
9.31
28 Feb 22
-1.45
-12.33%
-2.45
-20.83%
23,232,548
Mar 22
9.29
31 Mar 22
-0.02
-0.17%
-2.47
-21.00%
13,283,626
Apr 22
8.30
29 Apr 22
-0.99
-8.42%
-3.46
-29.42%
11,568,559
May 22
9.63
31 May 22
+ 1.33
+ 11.31%
-2.13
-18.11%
14,917,244
Jun 22
8.67
30 Jun 22
-0.96
-8.16%
-3.09
-26.28%
14,113,536
Jul 22
10.92
29 Jul 22
+ 2.25
+ 19.13%
-0.84
-7.14%
12,180,588
Aug 22
11.26
31 Aug 22
+ 0.34
+ 2.89%
-0.50
-4.25%
18,209,968
Sep 22
13.07
30 Sep 22
+ 1.81
+ 15.39%
+ 1.31
+ 11.14%
29,502,650
Oct 22
13.47
14 Oct 22
+ 0.40
+ 3.40%
+ 1.71
+ 14.54%
22,221,790
Nov 22
15.34
30 Nov 22
+ 1.87
+ 15.90%
+ 3.58
+ 30.44%
22,466,088
Dec 22
13.10
30 Dec 22
-2.24
-19.05%
+ 1.34
+ 11.39%
28,584,144
Jan 23
13.17
31 Jan 23
+ 0.07
+ 0.53%
+ 0.07
+ 0.53%
28,491,480
Feb 23
13.19
28 Feb 23
+ 0.02
+ 0.15%
+ 0.09
+ 0.69%
21,669,248
Mar 23
14.59
31 Mar 23
+ 1.40
+ 10.69%
+ 1.49
+ 11.37%
32,652,950
Apr 23
14.09
28 Apr 23
-0.50
-3.82%
+ 0.99
+ 7.56%
27,899,668
May 23
17.61
31 May 23
+ 3.52
+ 26.87%
+ 4.51
+ 34.43%
30,610,012
Jun 23
16.17
30 Jun 23
-1.44
-10.99%
+ 3.07
+ 23.44%
30,475,248
Jul 23
14.92
31 Jul 23
-1.25
-9.54%
+ 1.82
+ 13.89%
21,156,122
Aug 23
10.68
31 Aug 23
-4.24
-32.37%
-2.42
-18.47%
56,646,800
Sep 23
9.63
29 Sep 23
-1.05
-8.02%
-3.47
-26.49%
31,156,792
Oct 23
10.79
31 Oct 23
+ 1.16
+ 8.85%
-2.31
-17.63%
59,602,632
Nov 23
11.06
30 Nov 23
+ 0.27
+ 2.06%
-2.04
-15.57%
27,829,794
Dec 23
13.04
29 Dec 23
+ 1.98
+ 15.11%
-0.06
-0.46%
44,253,752
Jan 24
11.70
31 Jan 24
-1.34
-10.28%
-1.34
-10.28%
49,448,872
Feb 24
13.13
29 Feb 24
+ 1.43
+ 10.97%
+ 0.09
+ 0.69%
41,577,380
Mar 24
13.44
28 Mar 24
+ 0.31
+ 2.38%
+ 0.40
+ 3.07%
21,924,956
Apr 24
10.74
30 Apr 24
-2.70
-20.71%
-2.30
-17.64%
58,291,560
May 24
12.23
31 May 24
+ 1.49
+ 11.43%
-0.81
-6.21%
26,788,424
Jun 24
11.77
28 Jun 24
-0.46
-3.53%
-1.27
-9.74%
17,602,032
Jul 24
14.66
31 Jul 24
+ 2.89
+ 22.16%
+ 1.62
+ 12.42%
30,955,860
Aug 24
14.45
30 Aug 24
-0.21
-1.61%
+ 1.41
+ 10.81%
19,695,680
Sep 24
14.57
30 Sep 24
+ 0.12
+ 0.92%
+ 1.53
+ 11.73%
23,203,156
Oct 24
11.09
31 Oct 24
-3.48
-26.69%
-1.95
-14.95%
26,063,368
Nov 24
12.82
29 Nov 24
+ 1.73
+ 13.27%
-0.22
-1.69%
20,391,156
Dec 24
13.23
31 Dec 24
+ 0.41
+ 3.14%
+ 0.19
+ 1.46%
22,177,244
Jan 25
11.28
31 Jan 25
-1.95
-14.74%
-1.95
-14.74%
20,066,378
Feb 25
10.31
28 Feb 25
-0.97
-7.33%
-2.92
-22.07%
34,585,784
Mar 25
9.59
31 Mar 25
-0.72
-5.44%
-3.64
-27.51%
23,974,348
Apr 25
8.98
30 Apr 25
-0.61
-4.61%
-4.25
-32.12%
25,657,840
May 25
9.02
30 May 25
+ 0.04
+ 0.30%
-4.21
-31.82%
15,845,478
Jun 25
9.47
30 Jun 25
+ 0.45
+ 3.40%
-3.76
-28.42%
18,688,804
Jul 25
8.51
31 Jul 25
-0.96
-7.26%
-4.72
-35.68%
30,855,538
Aug 25
9.62
29 Aug 25
+ 1.11
+ 8.39%
-3.61
-27.29%
23,758,870
Sep 25
10.18
30 Sep 25
+ 0.56
+ 4.23%
-3.05
-23.05%
16,865,696
Oct 25
10.70
31 Oct 25
+ 0.52
+ 3.93%
-2.53
-19.12%
17,050,384
Nov 25
9.56
28 Nov 25
-1.14
-8.62%
-3.67
-27.74%
21,565,038
Dec 25
9.89
31 Dec 25
+ 0.33
+ 2.49%
-3.34
-25.25%
23,983,764
Jan 26
9.72
30 Jan 26
-0.17
-1.72%
-0.17
-1.72%
20,122,776
Feb 26
10.63
27 Feb 26
+ 0.91
+ 9.20%
+ 0.74
+ 7.48%
21,845,008
Mar 26
8.98
31 Mar 26
-1.65
-16.68%
-0.91
-9.20%
23,156,400
Apr 26
11.43
30 Apr 26
+ 2.45
+ 24.77%
+ 1.54
+ 15.57%
26,249,396
May 26
15.11
29 May 26
+ 3.68
+ 37.21%
+ 5.22
+ 52.78%
36,211,392
Jun 26
16.33
30 Jun 26
+ 1.22
+ 12.34%
+ 6.44
+ 65.12%
39,035,304
Jul 26
11.55
31 Jul 26
-4.78
-48.33%
+ 1.66
+ 16.78%
40,192,320
Aug 26
12.44
26 Aug 26
+ 0.89
+ 9.00%
+ 2.55
+ 25.78%
41,056,816
Sep 26
10.56
30 Sep 26
-1.88
-19.01%
+ 0.67
+ 6.77%
42,449,640
Oct 26
11.08
20 Oct 26
+ 0.52
+ 5.26%
+ 1.19
+ 12.03%
43,644,188

Harmonic Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.32 ( 31 Dec 09 )
8.57 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.25 )
Cum % Mvmt ( + 35.60% )
196,750,592
Calendar Year End ( 2011 )
8.57 ( 31 Dec 10 )
5.04 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.53 )
Cum % Mvmt ( -41.19% )
279,504,608
Calendar Year End ( 2012 )
5.04 ( 30 Dec 11 )
5.07 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 0.60% )
149,234,144
Calendar Year End ( 2013 )
5.07 ( 31 Dec 12 )
7.38 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.31 )
Cum % Mvmt ( + 45.56% )
167,958,496
Calendar Year End ( 2014 )
7.38 ( 31 Dec 13 )
7.01 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -5.01% )
170,884,256
Calendar Year End ( 2015 )
7.01 ( 31 Dec 14 )
4.07 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.94 )
Cum % Mvmt ( -41.94% )
118,053,480
Calendar Year End ( 2016 )
4.07 ( 31 Dec 15 )
5.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.93 )
Cum % Mvmt ( + 22.85% )
154,904,320
Calendar Year End ( 2017 )
5.00 ( 30 Dec 16 )
4.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.80 )
Cum % Mvmt ( -16.00% )
150,249,184
Calendar Year End ( 2018 )
4.20 ( 29 Dec 17 )
4.72 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.52 )
Cum % Mvmt ( + 12.38% )
124,893,520
Calendar Year End ( 2019 )
4.72 ( 31 Dec 18 )
7.80 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.08 )
Cum % Mvmt ( + 65.25% )
157,383,136
Calendar Year End ( 2020 )
7.80 ( 31 Dec 19 )
7.39 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -5.26% )
185,729,808
Calendar Year End ( 2021 )
7.39 ( 31 Dec 20 )
11.76 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.37 )
Cum % Mvmt ( + 59.13% )
185,152,320
Calendar Year End ( 2022 )
11.76 ( 31 Dec 21 )
13.10 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.34 )
Cum % Mvmt ( + 11.39% )
225,782,944
Calendar Year End ( 2023 )
13.10 ( 30 Dec 22 )
13.04 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -0.46% )
412,444,512
Calendar Year End ( 2024 )
13.04 ( 29 Dec 23 )
13.23 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 1.46% )
358,119,680
Calendar Year End ( 2025 )
13.23 ( 31 Dec 24 )
9.89 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.34 )
Cum % Mvmt ( -25.25% )
272,007,680
Calendar Year End ( 0 )
9.89 ( 31 Dec 25 )
11.08 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.19 )
Cum % Mvmt ( + 12.03% )
43,644,188
Jan 10
6.07
29 Jan 10
-0.25
-3.96%
-0.25
-3.96%
14,891,500
Feb 10
6.56
26 Feb 10
+0.49
+ 7.75%
+ 0.24
+3.80%
16,405,300
Mar 10
6.31
31 Mar 10
-0.25
-3.96%
-0.01
-0.16%
15,629,500
Apr 10
6.84
30 Apr 10
+0.53
+ 8.39%
+ 0.52
+8.23%
14,587,600
May 10
5.79
28 May 10
-1.05
-16.61%
-0.53
-8.39%
23,127,000
Jun 10
5.44
30 Jun 10
-0.35
-5.54%
-0.88
-13.92%
15,679,700
Jul 10
6.97
30 Jul 10
+1.53
+ 24.21%
+ 0.65
+10.28%
14,551,900
Aug 10
5.81
31 Aug 10
-1.16
-18.35%
-0.51
-8.07%
11,867,600
Sep 10
6.88
30 Sep 10
+1.07
+ 16.93%
+ 0.56
+8.86%
13,112,400
Oct 10
6.98
29 Oct 10
+0.10
+ 1.58%
+ 0.66
+10.44%
16,448,800
Nov 10
6.76
30 Nov 10
-0.22
-3.48%
+ 0.44
+6.96%
17,467,000
Dec 10
8.57
31 Dec 10
+1.81
+ 28.64%
+ 2.25
+35.60%
22,982,300
Jan 11
8.44
31 Jan 11
-0.13
-1.52%
-0.13
-1.52%
20,818,600
Feb 11
9.61
28 Feb 11
+1.17
+ 13.65%
+ 1.04
+12.14%
28,590,700
Mar 11
9.38
31 Mar 11
-0.23
-2.68%
+ 0.81
+9.45%
20,500,900
Apr 11
8.28
29 Apr 11
-1.10
-12.84%
-0.29
-3.38%
17,382,700
May 11
7.79
31 May 11
-0.49
-5.72%
-0.78
-9.10%
26,881,400
Jun 11
7.23
30 Jun 11
-0.56
-6.53%
-1.34
-15.64%
21,006,200
Jul 11
5.43
29 Jul 11
-1.80
-21.00%
-3.14
-36.64%
26,943,400
Aug 11
4.77
31 Aug 11
-0.66
-7.70%
-3.80
-44.34%
33,089,800
Sep 11
4.26
30 Sep 11
-0.51
-5.95%
-4.31
-50.29%
27,095,000
Oct 11
5.50
31 Oct 11
+1.24
+ 14.47%
-3.07
-35.82%
20,005,900
Nov 11
5.37
30 Nov 11
-0.13
-1.52%
-3.20
-37.34%
21,648,000
Dec 11
5.04
30 Dec 11
-0.33
-3.85%
-3.53
-41.19%
15,542,000
Jan 12
5.88
31 Jan 12
+0.84
+ 16.67%
+ 0.84
+16.67%
13,200,535
Feb 12
5.89
29 Feb 12
+0.01
+ 0.20%
+ 0.85
+16.87%
14,542,300
Mar 12
5.47
30 Mar 12
-0.42
-8.33%
+ 0.43
+8.53%
19,197,600
Apr 12
4.72
30 Apr 12
-0.75
-14.88%
-0.32
-6.35%
18,172,900
May 12
4.39
31 May 12
-0.33
-6.55%
-0.65
-12.90%
17,006,900
Jun 12
4.26
29 Jun 12
-0.13
-2.58%
-0.78
-15.48%
13,494,900
Jul 12
4.24
31 Jul 12
-0.02
-0.40%
-0.80
-15.87%
10,069,500
Aug 12
4.57
31 Aug 12
+0.33
+ 6.55%
-0.47
-9.33%
9,565,300
Sep 12
4.54
28 Sep 12
-0.03
-0.60%
-0.50
-9.92%
8,384,300
Oct 12
4.34
31 Oct 12
-0.20
-3.97%
-0.70
-13.89%
6,295,200
Nov 12
4.58
30 Nov 12
+0.24
+ 4.76%
-0.46
-9.13%
10,029,201
Dec 12
5.07
31 Dec 12
+0.49
+ 9.72%
+ 0.03
+0.60%
9,275,500
Jan 13
5.23
31 Jan 13
+0.16
+ 3.16%
+ 0.16
+3.16%
12,205,800
Feb 13
5.69
28 Feb 13
+0.46
+ 9.07%
+ 0.62
+12.23%
9,713,100
Mar 13
5.79
28 Mar 13
+0.10
+ 1.97%
+ 0.72
+14.20%
9,502,800
Apr 13
5.68
30 Apr 13
-0.11
-2.17%
+ 0.61
+12.03%
17,206,400
May 13
6.10
31 May 13
+0.42
+ 8.28%
+ 1.03
+20.32%
17,995,488
Jun 13
6.35
28 Jun 13
+0.25
+ 4.93%
+ 1.28
+25.25%
16,844,100
Jul 13
7.66
31 Jul 13
+1.31
+ 25.74%
+ 2.59
+50.99%
22,457,900
Aug 13
7.07
30 Aug 13
-0.59
-11.54%
+ 2.00
+39.45%
13,107,600
Sep 13
7.68
30 Sep 13
+0.61
+ 12.03%
+ 2.61
+51.48%
12,352,000
Oct 13
7.30
31 Oct 13
-0.38
-7.40%
+ 2.23
+44.08%
14,854,400
Nov 13
7.70
29 Nov 13
+0.39
+ 7.79%
+ 2.63
+51.87%
10,402,300
Dec 13
7.38
31 Dec 13
-0.32
-6.31%
+ 2.31
+45.56%
11,316,600
Jan 14
6.56
31 Jan 14
-0.82
-11.11%
-0.82
-11.11%
13,428,700
Feb 14
6.49
28 Feb 14
-0.07
-0.95%
-0.89
-12.06%
9,923,000
Mar 14
7.14
31 Mar 14
+0.65
+ 8.81%
-0.24
-3.25%
13,783,000
Apr 14
7.03
30 Apr 14
-0.11
-1.49%
-0.35
-4.74%
12,956,600
May 14
7.24
30 May 14
+0.21
+ 2.85%
-0.14
-1.90%
12,693,600
Jun 14
7.46
30 Jun 14
+0.22
+ 2.98%
+ 0.08
+1.08%
16,916,700
Jul 14
6.00
31 Jul 14
-1.46
-19.78%
-1.38
-18.70%
20,445,600
Aug 14
6.57
29 Aug 14
+0.57
+ 7.72%
-0.81
-10.98%
12,306,200
Sep 14
6.34
30 Sep 14
-0.23
-3.12%
-1.04
-14.09%
18,586,026
Oct 14
6.67
31 Oct 14
+0.33
+ 4.47%
-0.71
-9.62%
16,646,082
Nov 14
7.00
28 Nov 14
+0.33
+ 4.47%
-0.38
-5.15%
8,081,885
Dec 14
7.01
31 Dec 14
+0.01
+ 0.14%
-0.37
-5.01%
15,116,870
Jan 15
7.65
30 Jan 15
+0.64
+ 9.13%
+ 0.64
+9.13%
12,303,019
Feb 15
7.81
27 Feb 15
+0.16
+ 2.28%
+ 0.80
+11.41%
11,312,514
Mar 15
7.41
31 Mar 15
-0.40
-5.71%
+ 0.40
+5.71%
8,050,553
Apr 15
7.01
30 Apr 15
-0.40
-5.71%
+ 0.00
+0.00%
6,651,885
May 15
6.81
29 May 15
-0.20
-2.85%
-0.20
-2.85%
7,378,106
Jun 15
6.83
30 Jun 15
+0.02
+ 0.29%
-0.18
-2.57%
8,179,270
Jul 15
6.01
31 Jul 15
-0.82
-11.70%
-1.00
-14.27%
9,787,754
Aug 15
5.77
31 Aug 15
-0.24
-3.42%
-1.24
-17.69%
8,105,978
Sep 15
5.80
30 Sep 15
+0.03
+ 0.43%
-1.21
-17.26%
7,288,855
Oct 15
5.76
30 Oct 15
-0.04
-0.57%
-1.25
-17.83%
9,496,633
Nov 15
5.53
30 Nov 15
-0.23
-3.28%
-1.48
-21.11%
6,387,752
Dec 15
4.07
31 Dec 15
-1.46
-20.83%
-2.94
-41.94%
23,111,162
Jan 16
3.30
29 Jan 16
-0.77
-18.92%
-0.77
-18.92%
14,218,240
Feb 16
3.35
29 Feb 16
+0.05
+ 1.23%
-0.72
-17.69%
15,514,350
Mar 16
3.27
31 Mar 16
-0.08
-1.97%
-0.80
-19.66%
14,447,947
Apr 16
3.46
29 Apr 16
+0.19
+ 4.67%
-0.61
-14.99%
12,506,836
May 16
2.86
31 May 16
-0.60
-14.74%
-1.21
-29.73%
12,347,937
Jun 16
2.85
30 Jun 16
-0.01
-0.25%
-1.22
-29.98%
12,717,690
Jul 16
3.29
29 Jul 16
+0.44
+ 10.81%
-0.78
-19.16%
9,060,143
Aug 16
4.34
31 Aug 16
+1.05
+ 25.80%
+ 0.27
+6.63%
9,970,522
Sep 16
5.93
30 Sep 16
+1.59
+ 39.07%
+ 1.86
+45.70%
21,151,896
Oct 16
5.10
31 Oct 16
-0.83
-20.39%
+ 1.03
+25.31%
10,174,447
Nov 16
4.65
30 Nov 16
-0.45
-11.06%
+ 0.58
+14.25%
12,456,630
Dec 16
5.00
30 Dec 16
+0.35
+ 8.60%
+ 0.93
+22.85%
10,337,686
Jan 17
5.30
31 Jan 17
+0.30
+ 6.00%
+ 0.30
+6.00%
10,419,704
Feb 17
5.40
28 Feb 17
+0.10
+ 2.00%
+ 0.40
+8.00%
9,854,745
Mar 17
5.95
31 Mar 17
+0.55
+ 11.00%
+ 0.95
+19.00%
17,797,122
Apr 17
5.80
28 Apr 17
-0.15
-3.00%
+ 0.80
+16.00%
12,519,126
May 17
5.05
31 May 17
-0.75
-15.00%
+ 0.05
+1.00%
12,216,405
Jun 17
5.25
30 Jun 17
+0.20
+ 4.00%
+ 0.25
+5.00%
10,210,628
Jul 17
4.10
31 Jul 17
-1.15
-23.00%
-0.90
-18.00%
13,898,757
Aug 17
3.25
31 Aug 17
-0.85
-17.00%
-1.75
-35.00%
16,891,248
Sep 17
3.05
29 Sep 17
-0.20
-4.00%
-1.95
-39.00%
13,393,564
Oct 17
3.70
31 Oct 17
+0.65
+ 13.00%
-1.30
-26.00%
12,265,651
Nov 17
4.20
30 Nov 17
+0.50
+ 10.00%
-0.80
-16.00%
11,160,764
Dec 17
4.20
29 Dec 17
+0.00
+ 0.00%
-0.80
-16.00%
9,621,465
Jan 18
3.65
31 Jan 18
-0.55
-13.10%
-0.55
-13.10%
8,572,902
Feb 18
3.03
28 Feb 18
-0.63
-14.88%
-1.17
-27.98%
11,947,652
Mar 18
3.80
29 Mar 18
+0.77
+ 18.45%
-0.40
-9.52%
13,036,426
Apr 18
3.65
30 Apr 18
-0.15
-3.57%
-0.55
-13.10%
6,819,423
May 18
3.85
31 May 18
+0.20
+ 4.76%
-0.35
-8.33%
20,505,632
Jun 18
4.25
29 Jun 18
+0.40
+ 9.52%
+ 0.05
+1.19%
12,231,312
Jul 18
4.60
31 Jul 18
+0.35
+ 8.33%
+ 0.40
+9.52%
5,079,564
Aug 18
5.45
31 Aug 18
+0.85
+ 20.24%
+ 1.25
+29.76%
9,050,758
Sep 18
5.50
28 Sep 18
+0.05
+ 1.19%
+ 1.30
+30.95%
5,818,502
Oct 18
5.51
31 Oct 18
+0.01
+ 0.24%
+ 1.31
+31.19%
7,675,683
Nov 18
5.62
30 Nov 18
+0.11
+ 2.62%
+ 1.42
+33.81%
11,466,197
Dec 18
4.72
31 Dec 18
-0.90
-21.43%
+ 0.52
+12.38%
12,689,472
Jan 19
5.29
31 Jan 19
+0.57
+ 12.08%
+ 0.57
+12.08%
7,529,418
Feb 19
5.52
28 Feb 19
+0.23
+ 4.87%
+ 0.80
+16.95%
9,578,172
Mar 19
5.42
29 Mar 19
-0.10
-2.12%
+ 0.70
+14.83%
7,350,955
Apr 19
5.66
30 Apr 19
+0.24
+ 5.08%
+ 0.94
+19.92%
8,633,296
May 19
5.22
31 May 19
-0.44
-9.32%
+ 0.50
+10.59%
9,518,091
Jun 19
5.55
28 Jun 19
+0.33
+ 6.99%
+ 0.83
+17.58%
10,271,504
Jul 19
7.47
31 Jul 19
+1.92
+ 40.68%
+ 2.75
+58.26%
32,461,808
Aug 19
6.59
30 Aug 19
-0.88
-18.64%
+ 1.87
+39.62%
12,458,209
Sep 19
6.58
30 Sep 19
-0.01
-0.21%
+ 1.86
+39.41%
17,670,250
Oct 19
7.78
31 Oct 19
+1.20
+ 25.42%
+ 3.06
+64.83%
15,164,193
Nov 19
8.26
29 Nov 19
+0.48
+ 10.17%
+ 3.54
+75.00%
13,895,728
Dec 19
7.80
31 Dec 19
-0.46
-9.75%
+ 3.08
+65.25%
12,851,520
Jan 20
7.03
31 Jan 20
-0.77
-9.81%
-0.77
-9.81%
12,562,318
Feb 20
6.14
28 Feb 20
-0.89
-11.47%
-1.66
-21.28%
19,456,024
Mar 20
5.76
31 Mar 20
-0.38
-4.87%
-2.04
-26.15%
21,842,772
Apr 20
5.80
30 Apr 20
+0.04
+ 0.51%
-2.00
-25.64%
21,475,932
May 20
5.39
29 May 20
-0.41
-5.26%
-2.41
-30.90%
10,861,624
Jun 20
4.75
30 Jun 20
-0.64
-8.21%
-3.05
-39.10%
14,303,662
Jul 20
5.58
31 Jul 20
+0.83
+ 10.64%
-2.22
-28.46%
10,472,216
Aug 20
5.90
31 Aug 20
+0.32
+ 4.10%
-1.90
-24.36%
20,882,044
Sep 20
5.58
30 Sep 20
-0.32
-4.10%
-2.22
-28.46%
13,058,531
Oct 20
5.94
30 Oct 20
+0.36
+ 4.62%
-1.86
-23.85%
15,512,048
Nov 20
6.53
30 Nov 20
+0.59
+ 7.56%
-1.27
-16.28%
13,512,817
Dec 20
7.39
31 Dec 20
+0.86
+ 11.03%
-0.41
-5.26%
11,789,822
Jan 21
7.76
29 Jan 21
+0.37
+ 5.01%
+ 0.37
+5.01%
9,673,305
Feb 21
7.74
26 Feb 21
-0.02
-0.20%
+ 0.36
+4.80%
15,520,816
Mar 21
7.84
31 Mar 21
+0.10
+ 1.29%
+ 0.45
+6.09%
13,254,979
Apr 21
7.82
30 Apr 21
-0.02
-0.27%
+ 0.43
+5.82%
15,350,940
May 21
6.97
28 May 21
-0.85
-11.50%
-0.42
-5.68%
14,682,133
Jun 21
8.52
30 Jun 21
+1.55
+ 20.97%
+ 1.13
+15.29%
17,293,988
Jul 21
8.85
30 Jul 21
+0.33
+ 4.47%
+ 1.46
+19.76%
10,635,662
Aug 21
9.24
31 Aug 21
+0.39
+ 5.28%
+ 1.85
+25.03%
21,835,096
Sep 21
8.75
30 Sep 21
-0.49
-6.63%
+ 1.36
+18.40%
13,920,658
Oct 21
9.07
29 Oct 21
+0.32
+ 4.33%
+ 1.68
+22.73%
13,889,589
Nov 21
10.75
30 Nov 21
+1.68
+ 22.73%
+ 3.36
+45.47%
21,500,364
Dec 21
11.76
31 Dec 21
+1.01
+ 13.67%
+ 4.37
+59.13%
17,594,790
Jan 22
10.76
31 Jan 22
-1.00
-8.50%
-1.00
-8.50%
15,502,207
Feb 22
9.31
28 Feb 22
-1.45
-12.33%
-2.45
-20.83%
23,232,548
Mar 22
9.29
31 Mar 22
-0.02
-0.17%
-2.47
-21.00%
13,283,626
Apr 22
8.30
29 Apr 22
-0.99
-8.42%
-3.46
-29.42%
11,568,559
May 22
9.63
31 May 22
+1.33
+ 11.31%
-2.13
-18.11%
14,917,244
Jun 22
8.67
30 Jun 22
-0.96
-8.16%
-3.09
-26.28%
14,113,536
Jul 22
10.92
29 Jul 22
+2.25
+ 19.13%
-0.84
-7.14%
12,180,588
Aug 22
11.26
31 Aug 22
+0.34
+ 2.89%
-0.50
-4.25%
18,209,968
Sep 22
13.07
30 Sep 22
+1.81
+ 15.39%
+ 1.31
+11.14%
29,502,650
Oct 22
13.47
14 Oct 22
+0.40
+ 3.40%
+ 1.71
+14.54%
22,221,790
Nov 22
15.34
30 Nov 22
+1.87
+ 15.90%
+ 3.58
+30.44%
22,466,088
Dec 22
13.10
30 Dec 22
-2.24
-19.05%
+ 1.34
+11.39%
28,584,144
Jan 23
13.17
31 Jan 23
+0.07
+ 0.53%
+ 0.07
+0.53%
28,491,480
Feb 23
13.19
28 Feb 23
+0.02
+ 0.15%
+ 0.09
+0.69%
21,669,248
Mar 23
14.59
31 Mar 23
+1.40
+ 10.69%
+ 1.49
+11.37%
32,652,950
Apr 23
14.09
28 Apr 23
-0.50
-3.82%
+ 0.99
+7.56%
27,899,668
May 23
17.61
31 May 23
+3.52
+ 26.87%
+ 4.51
+34.43%
30,610,012
Jun 23
16.17
30 Jun 23
-1.44
-10.99%
+ 3.07
+23.44%
30,475,248
Jul 23
14.92
31 Jul 23
-1.25
-9.54%
+ 1.82
+13.89%
21,156,122
Aug 23
10.68
31 Aug 23
-4.24
-32.37%
-2.42
-18.47%
56,646,800
Sep 23
9.63
29 Sep 23
-1.05
-8.02%
-3.47
-26.49%
31,156,792
Oct 23
10.79
31 Oct 23
+1.16
+ 8.85%
-2.31
-17.63%
59,602,632
Nov 23
11.06
30 Nov 23
+0.27
+ 2.06%
-2.04
-15.57%
27,829,794
Dec 23
13.04
29 Dec 23
+1.98
+ 15.11%
-0.06
-0.46%
44,253,752
Jan 24
11.70
31 Jan 24
-1.34
-10.28%
-1.34
-10.28%
49,448,872
Feb 24
13.13
29 Feb 24
+1.43
+ 10.97%
+ 0.09
+0.69%
41,577,380
Mar 24
13.44
28 Mar 24
+0.31
+ 2.38%
+ 0.40
+3.07%
21,924,956
Apr 24
10.74
30 Apr 24
-2.70
-20.71%
-2.30
-17.64%
58,291,560
May 24
12.23
31 May 24
+1.49
+ 11.43%
-0.81
-6.21%
26,788,424
Jun 24
11.77
28 Jun 24
-0.46
-3.53%
-1.27
-9.74%
17,602,032
Jul 24
14.66
31 Jul 24
+2.89
+ 22.16%
+ 1.62
+12.42%
30,955,860
Aug 24
14.45
30 Aug 24
-0.21
-1.61%
+ 1.41
+10.81%
19,695,680
Sep 24
14.57
30 Sep 24
+0.12
+ 0.92%
+ 1.53
+11.73%
23,203,156
Oct 24
11.09
31 Oct 24
-3.48
-26.69%
-1.95
-14.95%
26,063,368
Nov 24
12.82
29 Nov 24
+1.73
+ 13.27%
-0.22
-1.69%
20,391,156
Dec 24
13.23
31 Dec 24
+0.41
+ 3.14%
+ 0.19
+1.46%
22,177,244
Jan 25
11.28
31 Jan 25
-1.95
-14.74%
-1.95
-14.74%
20,066,378
Feb 25
10.31
28 Feb 25
-0.97
-7.33%
-2.92
-22.07%
34,585,784
Mar 25
9.59
31 Mar 25
-0.72
-5.44%
-3.64
-27.51%
23,974,348
Apr 25
8.98
30 Apr 25
-0.61
-4.61%
-4.25
-32.12%
25,657,840
May 25
9.02
30 May 25
+0.04
+ 0.30%
-4.21
-31.82%
15,845,478
Jun 25
9.47
30 Jun 25
+0.45
+ 3.40%
-3.76
-28.42%
18,688,804
Jul 25
8.51
31 Jul 25
-0.96
-7.26%
-4.72
-35.68%
30,855,538
Aug 25
9.62
29 Aug 25
+1.11
+ 8.39%
-3.61
-27.29%
23,758,870
Sep 25
10.18
30 Sep 25
+0.56
+ 4.23%
-3.05
-23.05%
16,865,696
Oct 25
10.70
31 Oct 25
+0.52
+ 3.93%
-2.53
-19.12%
17,050,384
Nov 25
9.56
28 Nov 25
-1.14
-8.62%
-3.67
-27.74%
21,565,038
Dec 25
9.89
31 Dec 25
+0.33
+ 2.49%
-3.34
-25.25%
23,983,764
Jan 26
9.72
30 Jan 26
-0.17
-1.72%
-0.17
-1.72%
20,122,776
Feb 26
10.63
27 Feb 26
+0.91
+ 9.20%
+ 0.74
+7.48%
21,845,008
Mar 26
8.98
31 Mar 26
-1.65
-16.68%
-0.91
-9.20%
23,156,400
Apr 26
11.43
30 Apr 26
+2.45
+ 24.77%
+ 1.54
+15.57%
26,249,396
May 26
15.11
29 May 26
+3.68
+ 37.21%
+ 5.22
+52.78%
36,211,392
Jun 26
16.33
30 Jun 26
+1.22
+ 12.34%
+ 6.44
+65.12%
39,035,304
Jul 26
11.55
31 Jul 26
-4.78
-48.33%
+ 1.66
+16.78%
40,192,320
Aug 26
12.44
26 Aug 26
+0.89
+ 9.00%
+ 2.55
+25.78%
41,056,816
Sep 26
10.56
30 Sep 26
-1.88
-19.01%
+ 0.67
+6.77%
42,449,640
Oct 26
11.08
20 Oct 26
+0.52
+ 5.26%
+ 1.19
+12.03%
43,644,188