FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Plexus Cp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Plexus Cp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Plexus Cp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
28.48 ( 31 Dec 09 )
30.94 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.46 )
Cum % Mvmt ( + 8.64% )
Volume : 80,623,400
Calendar Year End ( 2011 )
30.94 ( 31 Dec 10 )
27.38 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.56 )
Cum % Mvmt ( -11.51% )
Volume : 90,530,704
Calendar Year End ( 2012 )
27.38 ( 30 Dec 11 )
25.80 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.58 )
Cum % Mvmt ( -5.77% )
Volume : 60,877,400
Calendar Year End ( 2013 )
25.80 ( 31 Dec 12 )
43.29 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.49 )
Cum % Mvmt ( + 67.79% )
Volume : 49,282,200
Calendar Year End ( 2014 )
43.29 ( 31 Dec 13 )
41.21 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.08 )
Cum % Mvmt ( -4.80% )
Volume : 44,047,572
Calendar Year End ( 2015 )
41.21 ( 31 Dec 14 )
34.92 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.29 )
Cum % Mvmt ( -15.26% )
Volume : 43,927,992
Calendar Year End ( 2016 )
34.92 ( 31 Dec 15 )
54.04 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.12 )
Cum % Mvmt ( + 54.75% )
Volume : 39,625,376
Calendar Year End ( 2017 )
54.04 ( 30 Dec 16 )
60.72 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.68 )
Cum % Mvmt ( + 12.36% )
Volume : 41,328,424
Calendar Year End ( 2018 )
60.72 ( 29 Dec 17 )
51.08 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.64 )
Cum % Mvmt ( -15.88% )
Volume : 43,803,016
Calendar Year End ( 2019 )
51.08 ( 31 Dec 18 )
76.94 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.86 )
Cum % Mvmt ( + 50.63% )
Volume : 42,798,672
Calendar Year End ( 2020 )
76.94 ( 31 Dec 19 )
78.21 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.27 )
Cum % Mvmt ( + 1.65% )
Volume : 45,959,188
Calendar Year End ( 2021 )
78.21 ( 31 Dec 20 )
95.89 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.68 )
Cum % Mvmt ( + 22.61% )
Volume : 30,024,672
Calendar Year End ( 2022 )
95.89 ( 31 Dec 21 )
102.93 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.04 )
Cum % Mvmt ( + 7.34% )
Volume : 30,890,392
Calendar Year End ( 2023 )
102.93 ( 30 Dec 22 )
108.13 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.20 )
Cum % Mvmt ( + 5.05% )
Volume : 33,776,536
Calendar Year End ( 2024 )
108.13 ( 29 Dec 23 )
156.48 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 48.35 )
Cum % Mvmt ( + 44.71% )
Volume : 35,563,888
Calendar Year End ( 2025 )
156.48 ( 31 Dec 24 )
147.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.48 )
Cum % Mvmt ( -6.06% )
Volume : 45,304,304
Calendar Year End ( 0 )
147.00 ( 31 Dec 25 )
220.78 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 73.78 )
Cum % Mvmt ( + 50.19% )
Volume : 10,123,005
Jan 10
34.01
29 Jan 10
+ 5.53
+ 19.42%
+ 5.53
+ 19.42%
8,873,600
Feb 10
34.49
26 Feb 10
+ 0.48
+ 1.69%
+ 6.01
+ 21.10%
6,403,800
Mar 10
36.03
31 Mar 10
+ 1.54
+ 5.41%
+ 7.55
+ 26.51%
4,962,200
Apr 10
37.08
30 Apr 10
+ 1.05
+ 3.69%
+ 8.60
+ 30.20%
5,387,000
May 10
34.05
28 May 10
-3.03
-10.64%
+ 5.57
+ 19.56%
5,833,200
Jun 10
26.74
30 Jun 10
-7.31
-25.67%
-1.74
-6.11%
10,018,400
Jul 10
29.20
30 Jul 10
+ 2.46
+ 8.64%
+ 0.72
+ 2.53%
5,448,400
Aug 10
23.01
31 Aug 10
-6.19
-21.73%
-5.47
-19.20%
9,086,300
Sep 10
29.35
30 Sep 10
+ 6.34
+ 22.25%
+ 0.87
+ 3.05%
6,503,000
Oct 10
30.35
29 Oct 10
+ 1.00
+ 3.51%
+ 1.87
+ 6.57%
5,397,700
Nov 10
27.14
30 Nov 10
-3.22
-11.29%
-1.34
-4.72%
6,674,300
Dec 10
30.94
31 Dec 10
+ 3.81
+ 13.36%
+ 2.46
+ 8.64%
6,035,500
Jan 11
27.04
31 Jan 11
-3.90
-12.61%
-3.90
-12.61%
8,493,000
Feb 11
31.43
28 Feb 11
+ 4.39
+ 14.19%
+ 0.49
+ 1.58%
6,646,400
Mar 11
35.06
31 Mar 11
+ 3.63
+ 11.73%
+ 4.12
+ 13.32%
10,515,100
Apr 11
36.49
29 Apr 11
+ 1.43
+ 4.62%
+ 5.55
+ 17.94%
6,856,900
May 11
37.28
31 May 11
+ 0.79
+ 2.55%
+ 6.34
+ 20.49%
5,777,600
Jun 11
34.81
30 Jun 11
-2.47
-7.98%
+ 3.87
+ 12.51%
8,875,100
Jul 11
29.51
29 Jul 11
-5.30
-17.13%
-1.43
-4.62%
6,493,300
Aug 11
26.58
31 Aug 11
-2.93
-9.47%
-4.36
-14.09%
10,482,600
Sep 11
22.62
30 Sep 11
-3.96
-12.80%
-8.32
-26.89%
7,007,500
Oct 11
25.70
31 Oct 11
+ 3.08
+ 9.95%
-5.24
-16.94%
8,426,000
Nov 11
27.15
30 Nov 11
+ 1.45
+ 4.69%
-3.79
-12.25%
6,111,900
Dec 11
27.38
30 Dec 11
+ 0.23
+ 0.74%
-3.56
-11.51%
4,845,300
Jan 12
36.22
31 Jan 12
+ 8.84
+ 32.29%
+ 8.84
+ 32.29%
9,129,000
Feb 12
34.70
29 Feb 12
-1.52
-5.55%
+ 7.32
+ 26.73%
4,742,400
Mar 12
34.99
30 Mar 12
+ 0.29
+ 1.06%
+ 7.61
+ 27.79%
3,897,500
Apr 12
32.37
30 Apr 12
-2.62
-9.57%
+ 4.99
+ 18.22%
4,257,600
May 12
28.00
31 May 12
-4.37
-15.96%
+ 0.62
+ 2.26%
3,959,000
Jun 12
28.20
29 Jun 12
+ 0.20
+ 0.73%
+ 0.82
+ 2.99%
6,703,900
Jul 12
28.72
31 Jul 12
+ 0.52
+ 1.90%
+ 1.34
+ 4.89%
4,088,100
Aug 12
29.89
31 Aug 12
+ 1.17
+ 4.27%
+ 2.51
+ 9.17%
3,558,600
Sep 12
30.29
28 Sep 12
+ 0.40
+ 1.46%
+ 2.91
+ 10.63%
3,686,300
Oct 12
26.91
31 Oct 12
-3.38
-12.34%
-0.47
-1.72%
4,656,200
Nov 12
23.15
30 Nov 12
-3.76
-13.73%
-4.23
-15.45%
7,454,400
Dec 12
25.80
31 Dec 12
+ 2.65
+ 9.68%
-1.58
-5.77%
4,744,400
Jan 13
25.52
31 Jan 13
-0.28
-1.09%
-0.28
-1.09%
6,461,300
Feb 13
24.36
28 Feb 13
-1.16
-4.50%
-1.44
-5.58%
4,029,800
Mar 13
24.31
28 Mar 13
-0.05
-0.19%
-1.49
-5.78%
4,794,300
Apr 13
26.97
30 Apr 13
+ 2.66
+ 10.31%
+ 1.17
+ 4.53%
4,863,100
May 13
29.18
31 May 13
+ 2.21
+ 8.57%
+ 3.38
+ 13.10%
3,687,800
Jun 13
29.89
28 Jun 13
+ 0.71
+ 2.75%
+ 4.09
+ 15.85%
3,850,800
Jul 13
34.97
31 Jul 13
+ 5.08
+ 19.69%
+ 9.17
+ 35.54%
5,301,400
Aug 13
32.74
30 Aug 13
-2.23
-8.64%
+ 6.94
+ 26.90%
2,835,500
Sep 13
37.16
30 Sep 13
+ 4.42
+ 17.13%
+ 11.36
+ 44.03%
2,889,100
Oct 13
38.28
31 Oct 13
+ 1.12
+ 4.34%
+ 12.48
+ 48.37%
4,136,700
Nov 13
40.37
29 Nov 13
+ 2.09
+ 8.10%
+ 14.57
+ 56.47%
3,302,200
Dec 13
43.29
31 Dec 13
+ 2.92
+ 11.32%
+ 17.49
+ 67.79%
3,130,200
Jan 14
39.10
31 Jan 14
-4.19
-9.68%
-4.19
-9.68%
5,231,400
Feb 14
41.15
28 Feb 14
+ 2.05
+ 4.74%
-2.14
-4.94%
2,722,300
Mar 14
40.07
31 Mar 14
-1.08
-2.49%
-3.22
-7.44%
2,966,800
Apr 14
41.92
30 Apr 14
+ 1.85
+ 4.27%
-1.37
-3.16%
4,575,000
May 14
41.76
30 May 14
-0.16
-0.37%
-1.53
-3.53%
3,288,800
Jun 14
43.29
30 Jun 14
+ 1.53
+ 3.53%
+ 0.00
+ 0.00%
3,438,500
Jul 14
39.33
31 Jul 14
-3.96
-9.15%
-3.96
-9.15%
4,310,100
Aug 14
41.19
29 Aug 14
+ 1.86
+ 4.30%
-2.10
-4.85%
2,416,900
Sep 14
36.93
30 Sep 14
-4.26
-9.84%
-6.36
-14.69%
3,036,774
Oct 14
41.35
31 Oct 14
+ 4.42
+ 10.21%
-1.94
-4.48%
4,832,955
Nov 14
39.01
28 Nov 14
-2.34
-5.41%
-4.28
-9.89%
2,855,874
Dec 14
41.21
31 Dec 14
+ 2.20
+ 5.08%
-2.08
-4.80%
4,372,169
Jan 15
37.89
30 Jan 15
-3.32
-8.06%
-3.32
-8.06%
4,318,664
Feb 15
40.25
27 Feb 15
+ 2.36
+ 5.73%
-0.96
-2.33%
2,943,565
Mar 15
40.77
31 Mar 15
+ 0.52
+ 1.26%
-0.44
-1.07%
3,088,834
Apr 15
43.05
30 Apr 15
+ 2.28
+ 5.53%
+ 1.84
+ 4.46%
3,219,153
May 15
45.48
29 May 15
+ 2.43
+ 5.90%
+ 4.27
+ 10.36%
2,706,954
Jun 15
43.88
30 Jun 15
-1.60
-3.88%
+ 2.67
+ 6.48%
3,620,699
Jul 15
38.14
31 Jul 15
-5.74
-13.93%
-3.07
-7.45%
5,609,478
Aug 15
38.07
31 Aug 15
-0.07
-0.17%
-3.14
-7.62%
3,557,933
Sep 15
38.58
30 Sep 15
+ 0.51
+ 1.24%
-2.63
-6.38%
3,088,437
Oct 15
34.62
30 Oct 15
-3.96
-9.61%
-6.59
-15.99%
4,954,044
Nov 15
37.20
30 Nov 15
+ 2.58
+ 6.26%
-4.01
-9.73%
4,070,449
Dec 15
34.92
31 Dec 15
-2.28
-5.53%
-6.29
-15.26%
2,749,782
Jan 16
34.95
29 Jan 16
+ 0.03
+ 0.09%
+ 0.03
+ 0.09%
4,434,700
Feb 16
36.39
29 Feb 16
+ 1.44
+ 4.12%
+ 1.47
+ 4.21%
2,451,041
Mar 16
39.52
31 Mar 16
+ 3.13
+ 8.96%
+ 4.60
+ 13.17%
2,608,152
Apr 16
41.76
29 Apr 16
+ 2.24
+ 6.41%
+ 6.84
+ 19.59%
3,701,260
May 16
43.92
31 May 16
+ 2.16
+ 6.19%
+ 9.00
+ 25.77%
3,802,985
Jun 16
43.20
30 Jun 16
-0.72
-2.06%
+ 8.28
+ 23.71%
4,415,585
Jul 16
45.94
29 Jul 16
+ 2.74
+ 7.85%
+ 11.02
+ 31.56%
3,539,945
Aug 16
46.15
31 Aug 16
+ 0.21
+ 0.60%
+ 11.23
+ 32.16%
2,589,446
Sep 16
46.78
30 Sep 16
+ 0.63
+ 1.80%
+ 11.86
+ 33.96%
2,681,033
Oct 16
45.81
31 Oct 16
-0.97
-2.78%
+ 10.89
+ 31.19%
2,765,742
Nov 16
51.10
30 Nov 16
+ 5.29
+ 15.15%
+ 16.18
+ 46.33%
3,420,337
Dec 16
54.04
30 Dec 16
+ 2.94
+ 8.42%
+ 19.12
+ 54.75%
3,215,152
Jan 17
54.30
31 Jan 17
+ 0.26
+ 0.48%
+ 0.26
+ 0.48%
3,758,475
Feb 17
56.07
28 Feb 17
+ 1.77
+ 3.28%
+ 2.03
+ 3.76%
4,045,945
Mar 17
57.80
31 Mar 17
+ 1.73
+ 3.20%
+ 3.76
+ 6.96%
3,764,940
Apr 17
51.99
28 Apr 17
-5.81
-10.75%
-2.05
-3.79%
3,947,594
May 17
51.98
31 May 17
-0.01
-0.02%
-2.06
-3.81%
4,140,802
Jun 17
52.57
30 Jun 17
+ 0.59
+ 1.09%
-1.47
-2.72%
3,402,771
Jul 17
53.61
31 Jul 17
+ 1.04
+ 1.92%
-0.43
-0.80%
3,584,659
Aug 17
52.08
31 Aug 17
-1.53
-2.83%
-1.96
-3.63%
2,825,320
Sep 17
56.08
29 Sep 17
+ 4.00
+ 7.40%
+ 2.04
+ 3.77%
2,587,441
Oct 17
61.43
31 Oct 17
+ 5.35
+ 9.90%
+ 7.39
+ 13.68%
4,005,027
Nov 17
62.51
30 Nov 17
+ 1.08
+ 2.00%
+ 8.47
+ 15.67%
2,636,366
Dec 17
60.72
29 Dec 17
-1.79
-3.31%
+ 6.68
+ 12.36%
2,629,083
Jan 18
59.75
31 Jan 18
-0.97
-1.60%
-0.97
-1.60%
3,683,699
Feb 18
60.32
28 Feb 18
+ 0.57
+ 0.94%
-0.40
-0.66%
2,828,440
Mar 18
59.73
29 Mar 18
-0.59
-0.97%
-0.99
-1.63%
3,598,089
Apr 18
54.84
30 Apr 18
-4.89
-8.05%
-5.88
-9.68%
4,017,901
May 18
58.15
31 May 18
+ 3.31
+ 5.45%
-2.57
-4.23%
4,129,026
Jun 18
59.54
29 Jun 18
+ 1.39
+ 2.29%
-1.18
-1.94%
3,143,862
Jul 18
59.42
31 Jul 18
-0.12
-0.20%
-1.30
-2.14%
3,485,385
Aug 18
63.29
31 Aug 18
+ 3.87
+ 6.37%
+ 2.57
+ 4.23%
2,921,720
Sep 18
58.51
28 Sep 18
-4.78
-7.87%
-2.21
-3.64%
2,817,945
Oct 18
58.40
31 Oct 18
-0.11
-0.18%
-2.32
-3.82%
4,341,645
Nov 18
61.04
30 Nov 18
+ 2.64
+ 4.35%
+ 0.32
+ 0.53%
3,629,820
Dec 18
51.08
31 Dec 18
-9.96
-16.40%
-9.64
-15.88%
5,205,486
Jan 19
56.12
31 Jan 19
+ 5.04
+ 9.87%
+ 5.04
+ 9.87%
4,497,996
Feb 19
61.76
28 Feb 19
+ 5.64
+ 11.04%
+ 10.68
+ 20.91%
3,319,444
Mar 19
60.95
29 Mar 19
-0.81
-1.59%
+ 9.87
+ 19.32%
3,351,924
Apr 19
60.18
30 Apr 19
-0.77
-1.51%
+ 9.10
+ 17.82%
3,578,973
May 19
49.53
31 May 19
-10.65
-20.85%
-1.55
-3.03%
2,660,740
Jun 19
58.37
28 Jun 19
+ 8.84
+ 17.31%
+ 7.29
+ 14.27%
3,770,774
Jul 19
59.71
31 Jul 19
+ 1.34
+ 2.62%
+ 8.63
+ 16.90%
4,368,659
Aug 19
57.21
30 Aug 19
-2.50
-4.89%
+ 6.13
+ 12.00%
2,881,844
Sep 19
62.51
30 Sep 19
+ 5.30
+ 10.38%
+ 11.43
+ 22.38%
3,110,814
Oct 19
73.94
31 Oct 19
+ 11.43
+ 22.38%
+ 22.86
+ 44.75%
3,896,044
Nov 19
75.90
29 Nov 19
+ 1.96
+ 3.84%
+ 24.82
+ 48.59%
3,981,736
Dec 19
76.94
31 Dec 19
+ 1.04
+ 2.04%
+ 25.86
+ 50.63%
3,379,722
Jan 20
71.12
31 Jan 20
-5.82
-7.56%
-5.82
-7.56%
4,157,754
Feb 20
66.35
28 Feb 20
-4.77
-6.20%
-10.59
-13.76%
2,810,874
Mar 20
54.56
31 Mar 20
-11.79
-15.32%
-22.38
-29.09%
5,097,221
Apr 20
62.69
30 Apr 20
+ 8.13
+ 10.57%
-14.25
-18.52%
3,972,197
May 20
64.22
29 May 20
+ 1.53
+ 1.99%
-12.72
-16.53%
3,367,704
Jun 20
70.56
30 Jun 20
+ 6.34
+ 8.24%
-6.38
-8.29%
5,583,020
Jul 20
74.29
31 Jul 20
+ 3.73
+ 4.85%
-2.65
-3.44%
5,189,248
Aug 20
76.07
31 Aug 20
+ 1.78
+ 2.31%
-0.87
-1.13%
2,999,969
Sep 20
70.63
30 Sep 20
-5.44
-7.07%
-6.31
-8.20%
3,655,074
Oct 20
69.54
30 Oct 20
-1.09
-1.42%
-7.40
-9.62%
2,795,921
Nov 20
74.71
30 Nov 20
+ 5.17
+ 6.72%
-2.23
-2.90%
3,402,869
Dec 20
78.21
31 Dec 20
+ 3.50
+ 4.55%
+ 1.27
+ 1.65%
2,927,338
Jan 21
76.92
29 Jan 21
-1.29
-1.65%
-1.29
-1.65%
3,470,500
Feb 21
83.98
26 Feb 21
+ 7.06
+ 9.03%
+ 5.77
+ 7.38%
2,312,016
Mar 21
91.84
31 Mar 21
+ 7.86
+ 10.05%
+ 13.63
+ 17.43%
3,302,801
Apr 21
92.44
30 Apr 21
+ 0.60
+ 0.77%
+ 14.23
+ 18.19%
2,784,000
May 21
98.81
28 May 21
+ 6.37
+ 8.14%
+ 20.60
+ 26.34%
2,897,743
Jun 21
91.41
30 Jun 21
-7.40
-9.46%
+ 13.20
+ 16.88%
2,803,288
Jul 21
90.32
30 Jul 21
-1.09
-1.39%
+ 12.11
+ 15.48%
1,872,744
Aug 21
91.83
31 Aug 21
+ 1.51
+ 1.93%
+ 13.62
+ 17.41%
1,806,420
Sep 21
89.41
30 Sep 21
-2.42
-3.09%
+ 11.20
+ 14.32%
2,257,336
Oct 21
87.32
29 Oct 21
-2.09
-2.67%
+ 9.11
+ 11.65%
1,624,582
Nov 21
84.14
30 Nov 21
-3.18
-4.07%
+ 5.93
+ 7.58%
1,746,366
Dec 21
95.89
31 Dec 21
+ 11.75
+ 15.02%
+ 17.68
+ 22.61%
3,146,876
Jan 22
77.52
31 Jan 22
-18.37
-19.16%
-18.37
-19.16%
2,863,581
Feb 22
81.47
28 Feb 22
+ 3.95
+ 4.12%
-14.42
-15.04%
3,344,223
Mar 22
81.81
31 Mar 22
+ 0.34
+ 0.35%
-14.08
-14.68%
3,049,769
Apr 22
81.14
29 Apr 22
-0.67
-0.70%
-14.75
-15.38%
2,461,665
May 22
84.80
31 May 22
+ 3.66
+ 3.82%
-11.09
-11.57%
2,256,911
Jun 22
78.50
30 Jun 22
-6.30
-6.57%
-17.39
-18.14%
2,630,670
Jul 22
93.95
29 Jul 22
+ 15.45
+ 16.11%
-1.94
-2.02%
2,412,403
Aug 22
93.73
31 Aug 22
-0.22
-0.23%
-2.16
-2.25%
2,828,649
Sep 22
87.56
30 Sep 22
-6.17
-6.43%
-8.33
-8.69%
2,288,497
Oct 22
88.40
14 Oct 22
+ 0.84
+ 0.88%
-7.49
-7.81%
1,244,198
Nov 22
110.22
30 Nov 22
+ 21.82
+ 22.76%
+ 14.33
+ 14.94%
2,119,851
Dec 22
102.93
30 Dec 22
-7.29
-7.60%
+ 7.04
+ 7.34%
3,389,974
Jan 23
95.99
31 Jan 23
-6.94
-6.74%
-6.94
-6.74%
4,080,527
Feb 23
95.89
28 Feb 23
-0.10
-0.10%
-7.04
-6.84%
3,239,422
Mar 23
97.57
31 Mar 23
+ 1.68
+ 1.63%
-5.36
-5.21%
3,648,906
Apr 23
87.47
28 Apr 23
-10.10
-9.81%
-15.46
-15.02%
3,355,176
May 23
90.68
31 May 23
+ 3.21
+ 3.12%
-12.25
-11.90%
2,513,639
Jun 23
98.24
30 Jun 23
+ 7.56
+ 7.34%
-4.69
-4.56%
2,755,086
Jul 23
98.49
31 Jul 23
+ 0.25
+ 0.24%
-4.44
-4.31%
1,846,486
Aug 23
101.55
31 Aug 23
+ 3.06
+ 2.97%
-1.38
-1.34%
2,120,274
Sep 23
92.98
29 Sep 23
-8.57
-8.33%
-9.95
-9.67%
2,722,930
Oct 23
98.32
31 Oct 23
+ 5.34
+ 5.19%
-4.61
-4.48%
2,578,010
Nov 23
101.89
30 Nov 23
+ 3.57
+ 3.47%
-1.04
-1.01%
2,287,784
Dec 23
108.13
29 Dec 23
+ 6.24
+ 6.06%
+ 5.20
+ 5.05%
2,628,296
Jan 24
94.72
31 Jan 24
-13.41
-12.40%
-13.41
-12.40%
2,446,480
Feb 24
94.40
29 Feb 24
-0.32
-0.30%
-13.73
-12.70%
2,513,831
Mar 24
94.82
28 Mar 24
+ 0.42
+ 0.39%
-13.31
-12.31%
2,414,917
Apr 24
101.01
30 Apr 24
+ 6.19
+ 5.72%
-7.12
-6.58%
2,562,852
May 24
110.14
31 May 24
+ 9.13
+ 8.44%
+ 2.01
+ 1.86%
2,271,018
Jun 24
103.18
28 Jun 24
-6.96
-6.44%
-4.95
-4.58%
2,923,479
Jul 24
128.17
31 Jul 24
+ 24.99
+ 23.11%
+ 20.04
+ 18.53%
3,253,468
Aug 24
128.11
30 Aug 24
-0.06
-0.06%
+ 19.98
+ 18.48%
2,544,500
Sep 24
136.71
30 Sep 24
+ 8.60
+ 7.95%
+ 28.58
+ 26.43%
3,067,857
Oct 24
144.10
31 Oct 24
+ 7.39
+ 6.83%
+ 35.97
+ 33.27%
3,278,366
Nov 24
164.40
29 Nov 24
+ 20.30
+ 18.77%
+ 56.27
+ 52.04%
3,727,226
Dec 24
156.48
31 Dec 24
-7.92
-7.32%
+ 48.35
+ 44.71%
4,559,893
Jan 25
141.71
31 Jan 25
-14.77
-9.44%
-14.77
-9.44%
3,585,959
Feb 25
132.92
28 Feb 25
-8.79
-5.62%
-23.56
-15.06%
3,257,134
Mar 25
128.13
31 Mar 25
-4.79
-3.06%
-28.35
-18.12%
4,457,887
Apr 25
122.43
30 Apr 25
-5.70
-3.64%
-34.05
-21.76%
4,343,652
May 25
131.26
30 May 25
+ 8.83
+ 5.64%
-25.22
-16.12%
2,715,223
Jun 25
135.31
30 Jun 25
+ 4.05
+ 2.59%
-21.17
-13.53%
3,208,312
Jul 25
127.50
31 Jul 25
-7.81
-4.99%
-28.98
-18.52%
4,777,036
Aug 25
137.01
29 Aug 25
+ 9.51
+ 6.08%
-19.47
-12.44%
2,943,430
Sep 25
144.69
30 Sep 25
+ 7.68
+ 4.91%
-11.79
-7.53%
4,086,850
Oct 25
139.90
31 Oct 25
-4.79
-3.06%
-16.58
-10.60%
4,500,474
Nov 25
142.95
28 Nov 25
+ 3.05
+ 1.95%
-13.53
-8.65%
3,304,787
Dec 25
147.00
31 Dec 25
+ 4.05
+ 2.59%
-9.48
-6.06%
4,257,951
Jan 26
199.33
30 Jan 26
+ 52.33
+ 35.60%
+ 52.33
+ 35.60%
6,740,503
Feb 26
194.13
27 Feb 26
-5.20
-3.54%
+ 47.13
+ 32.06%
7,018,781
Mar 26
202.54
31 Mar 26
+ 8.41
+ 5.72%
+ 55.54
+ 37.78%
7,437,166
Apr 26
250.58
30 Apr 26
+ 48.04
+ 32.68%
+ 103.58
+ 70.46%
8,190,986
May 26
268.36
29 May 26
+ 17.78
+ 12.10%
+ 121.36
+ 82.56%
8,510,190
Jun 26
300.67
30 Jun 26
+ 32.31
+ 21.98%
+ 153.67
+ 104.54%
8,761,862
Jul 26
251.34
31 Jul 26
-49.33
-33.56%
+ 104.34
+ 70.98%
9,110,153
Aug 26
244.52
26 Aug 26
-6.82
-4.64%
+ 97.52
+ 66.34%
9,383,621
Sep 26
260.95
30 Sep 26
+ 16.43
+ 11.18%
+ 113.95
+ 77.52%
9,683,339
Oct 26
220.78
22 Oct 26
-40.17
-27.33%
+ 73.78
+ 50.19%
10,123,005

Plexus Cp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
28.48 ( 31 Dec 09 )
30.94 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.46 )
Cum % Mvmt ( + 8.64% )
80,623,400
Calendar Year End ( 2011 )
30.94 ( 31 Dec 10 )
27.38 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.56 )
Cum % Mvmt ( -11.51% )
90,530,704
Calendar Year End ( 2012 )
27.38 ( 30 Dec 11 )
25.80 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.58 )
Cum % Mvmt ( -5.77% )
60,877,400
Calendar Year End ( 2013 )
25.80 ( 31 Dec 12 )
43.29 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.49 )
Cum % Mvmt ( + 67.79% )
49,282,200
Calendar Year End ( 2014 )
43.29 ( 31 Dec 13 )
41.21 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.08 )
Cum % Mvmt ( -4.80% )
44,047,572
Calendar Year End ( 2015 )
41.21 ( 31 Dec 14 )
34.92 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.29 )
Cum % Mvmt ( -15.26% )
43,927,992
Calendar Year End ( 2016 )
34.92 ( 31 Dec 15 )
54.04 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.12 )
Cum % Mvmt ( + 54.75% )
39,625,376
Calendar Year End ( 2017 )
54.04 ( 30 Dec 16 )
60.72 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.68 )
Cum % Mvmt ( + 12.36% )
41,328,424
Calendar Year End ( 2018 )
60.72 ( 29 Dec 17 )
51.08 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.64 )
Cum % Mvmt ( -15.88% )
43,803,016
Calendar Year End ( 2019 )
51.08 ( 31 Dec 18 )
76.94 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.86 )
Cum % Mvmt ( + 50.63% )
42,798,672
Calendar Year End ( 2020 )
76.94 ( 31 Dec 19 )
78.21 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.27 )
Cum % Mvmt ( + 1.65% )
45,959,188
Calendar Year End ( 2021 )
78.21 ( 31 Dec 20 )
95.89 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.68 )
Cum % Mvmt ( + 22.61% )
30,024,672
Calendar Year End ( 2022 )
95.89 ( 31 Dec 21 )
102.93 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.04 )
Cum % Mvmt ( + 7.34% )
30,890,392
Calendar Year End ( 2023 )
102.93 ( 30 Dec 22 )
108.13 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.20 )
Cum % Mvmt ( + 5.05% )
33,776,536
Calendar Year End ( 2024 )
108.13 ( 29 Dec 23 )
156.48 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 48.35 )
Cum % Mvmt ( + 44.71% )
35,563,888
Calendar Year End ( 2025 )
156.48 ( 31 Dec 24 )
147.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.48 )
Cum % Mvmt ( -6.06% )
45,304,304
Calendar Year End ( 0 )
147.00 ( 31 Dec 25 )
220.78 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 73.78 )
Cum % Mvmt ( + 50.19% )
10,123,005
Jan 10
34.01
29 Jan 10
+5.53
+ 19.42%
+ 5.53
+19.42%
8,873,600
Feb 10
34.49
26 Feb 10
+0.48
+ 1.69%
+ 6.01
+21.10%
6,403,800
Mar 10
36.03
31 Mar 10
+1.54
+ 5.41%
+ 7.55
+26.51%
4,962,200
Apr 10
37.08
30 Apr 10
+1.05
+ 3.69%
+ 8.60
+30.20%
5,387,000
May 10
34.05
28 May 10
-3.03
-10.64%
+ 5.57
+19.56%
5,833,200
Jun 10
26.74
30 Jun 10
-7.31
-25.67%
-1.74
-6.11%
10,018,400
Jul 10
29.20
30 Jul 10
+2.46
+ 8.64%
+ 0.72
+2.53%
5,448,400
Aug 10
23.01
31 Aug 10
-6.19
-21.73%
-5.47
-19.20%
9,086,300
Sep 10
29.35
30 Sep 10
+6.34
+ 22.25%
+ 0.87
+3.05%
6,503,000
Oct 10
30.35
29 Oct 10
+1.00
+ 3.51%
+ 1.87
+6.57%
5,397,700
Nov 10
27.14
30 Nov 10
-3.22
-11.29%
-1.34
-4.72%
6,674,300
Dec 10
30.94
31 Dec 10
+3.81
+ 13.36%
+ 2.46
+8.64%
6,035,500
Jan 11
27.04
31 Jan 11
-3.90
-12.61%
-3.90
-12.61%
8,493,000
Feb 11
31.43
28 Feb 11
+4.39
+ 14.19%
+ 0.49
+1.58%
6,646,400
Mar 11
35.06
31 Mar 11
+3.63
+ 11.73%
+ 4.12
+13.32%
10,515,100
Apr 11
36.49
29 Apr 11
+1.43
+ 4.62%
+ 5.55
+17.94%
6,856,900
May 11
37.28
31 May 11
+0.79
+ 2.55%
+ 6.34
+20.49%
5,777,600
Jun 11
34.81
30 Jun 11
-2.47
-7.98%
+ 3.87
+12.51%
8,875,100
Jul 11
29.51
29 Jul 11
-5.30
-17.13%
-1.43
-4.62%
6,493,300
Aug 11
26.58
31 Aug 11
-2.93
-9.47%
-4.36
-14.09%
10,482,600
Sep 11
22.62
30 Sep 11
-3.96
-12.80%
-8.32
-26.89%
7,007,500
Oct 11
25.70
31 Oct 11
+3.08
+ 9.95%
-5.24
-16.94%
8,426,000
Nov 11
27.15
30 Nov 11
+1.45
+ 4.69%
-3.79
-12.25%
6,111,900
Dec 11
27.38
30 Dec 11
+0.23
+ 0.74%
-3.56
-11.51%
4,845,300
Jan 12
36.22
31 Jan 12
+8.84
+ 32.29%
+ 8.84
+32.29%
9,129,000
Feb 12
34.70
29 Feb 12
-1.52
-5.55%
+ 7.32
+26.73%
4,742,400
Mar 12
34.99
30 Mar 12
+0.29
+ 1.06%
+ 7.61
+27.79%
3,897,500
Apr 12
32.37
30 Apr 12
-2.62
-9.57%
+ 4.99
+18.22%
4,257,600
May 12
28.00
31 May 12
-4.37
-15.96%
+ 0.62
+2.26%
3,959,000
Jun 12
28.20
29 Jun 12
+0.20
+ 0.73%
+ 0.82
+2.99%
6,703,900
Jul 12
28.72
31 Jul 12
+0.52
+ 1.90%
+ 1.34
+4.89%
4,088,100
Aug 12
29.89
31 Aug 12
+1.17
+ 4.27%
+ 2.51
+9.17%
3,558,600
Sep 12
30.29
28 Sep 12
+0.40
+ 1.46%
+ 2.91
+10.63%
3,686,300
Oct 12
26.91
31 Oct 12
-3.38
-12.34%
-0.47
-1.72%
4,656,200
Nov 12
23.15
30 Nov 12
-3.76
-13.73%
-4.23
-15.45%
7,454,400
Dec 12
25.80
31 Dec 12
+2.65
+ 9.68%
-1.58
-5.77%
4,744,400
Jan 13
25.52
31 Jan 13
-0.28
-1.09%
-0.28
-1.09%
6,461,300
Feb 13
24.36
28 Feb 13
-1.16
-4.50%
-1.44
-5.58%
4,029,800
Mar 13
24.31
28 Mar 13
-0.05
-0.19%
-1.49
-5.78%
4,794,300
Apr 13
26.97
30 Apr 13
+2.66
+ 10.31%
+ 1.17
+4.53%
4,863,100
May 13
29.18
31 May 13
+2.21
+ 8.57%
+ 3.38
+13.10%
3,687,800
Jun 13
29.89
28 Jun 13
+0.71
+ 2.75%
+ 4.09
+15.85%
3,850,800
Jul 13
34.97
31 Jul 13
+5.08
+ 19.69%
+ 9.17
+35.54%
5,301,400
Aug 13
32.74
30 Aug 13
-2.23
-8.64%
+ 6.94
+26.90%
2,835,500
Sep 13
37.16
30 Sep 13
+4.42
+ 17.13%
+ 11.36
+44.03%
2,889,100
Oct 13
38.28
31 Oct 13
+1.12
+ 4.34%
+ 12.48
+48.37%
4,136,700
Nov 13
40.37
29 Nov 13
+2.09
+ 8.10%
+ 14.57
+56.47%
3,302,200
Dec 13
43.29
31 Dec 13
+2.92
+ 11.32%
+ 17.49
+67.79%
3,130,200
Jan 14
39.10
31 Jan 14
-4.19
-9.68%
-4.19
-9.68%
5,231,400
Feb 14
41.15
28 Feb 14
+2.05
+ 4.74%
-2.14
-4.94%
2,722,300
Mar 14
40.07
31 Mar 14
-1.08
-2.49%
-3.22
-7.44%
2,966,800
Apr 14
41.92
30 Apr 14
+1.85
+ 4.27%
-1.37
-3.16%
4,575,000
May 14
41.76
30 May 14
-0.16
-0.37%
-1.53
-3.53%
3,288,800
Jun 14
43.29
30 Jun 14
+1.53
+ 3.53%
+ 0.00
+0.00%
3,438,500
Jul 14
39.33
31 Jul 14
-3.96
-9.15%
-3.96
-9.15%
4,310,100
Aug 14
41.19
29 Aug 14
+1.86
+ 4.30%
-2.10
-4.85%
2,416,900
Sep 14
36.93
30 Sep 14
-4.26
-9.84%
-6.36
-14.69%
3,036,774
Oct 14
41.35
31 Oct 14
+4.42
+ 10.21%
-1.94
-4.48%
4,832,955
Nov 14
39.01
28 Nov 14
-2.34
-5.41%
-4.28
-9.89%
2,855,874
Dec 14
41.21
31 Dec 14
+2.20
+ 5.08%
-2.08
-4.80%
4,372,169
Jan 15
37.89
30 Jan 15
-3.32
-8.06%
-3.32
-8.06%
4,318,664
Feb 15
40.25
27 Feb 15
+2.36
+ 5.73%
-0.96
-2.33%
2,943,565
Mar 15
40.77
31 Mar 15
+0.52
+ 1.26%
-0.44
-1.07%
3,088,834
Apr 15
43.05
30 Apr 15
+2.28
+ 5.53%
+ 1.84
+4.46%
3,219,153
May 15
45.48
29 May 15
+2.43
+ 5.90%
+ 4.27
+10.36%
2,706,954
Jun 15
43.88
30 Jun 15
-1.60
-3.88%
+ 2.67
+6.48%
3,620,699
Jul 15
38.14
31 Jul 15
-5.74
-13.93%
-3.07
-7.45%
5,609,478
Aug 15
38.07
31 Aug 15
-0.07
-0.17%
-3.14
-7.62%
3,557,933
Sep 15
38.58
30 Sep 15
+0.51
+ 1.24%
-2.63
-6.38%
3,088,437
Oct 15
34.62
30 Oct 15
-3.96
-9.61%
-6.59
-15.99%
4,954,044
Nov 15
37.20
30 Nov 15
+2.58
+ 6.26%
-4.01
-9.73%
4,070,449
Dec 15
34.92
31 Dec 15
-2.28
-5.53%
-6.29
-15.26%
2,749,782
Jan 16
34.95
29 Jan 16
+0.03
+ 0.09%
+ 0.03
+0.09%
4,434,700
Feb 16
36.39
29 Feb 16
+1.44
+ 4.12%
+ 1.47
+4.21%
2,451,041
Mar 16
39.52
31 Mar 16
+3.13
+ 8.96%
+ 4.60
+13.17%
2,608,152
Apr 16
41.76
29 Apr 16
+2.24
+ 6.41%
+ 6.84
+19.59%
3,701,260
May 16
43.92
31 May 16
+2.16
+ 6.19%
+ 9.00
+25.77%
3,802,985
Jun 16
43.20
30 Jun 16
-0.72
-2.06%
+ 8.28
+23.71%
4,415,585
Jul 16
45.94
29 Jul 16
+2.74
+ 7.85%
+ 11.02
+31.56%
3,539,945
Aug 16
46.15
31 Aug 16
+0.21
+ 0.60%
+ 11.23
+32.16%
2,589,446
Sep 16
46.78
30 Sep 16
+0.63
+ 1.80%
+ 11.86
+33.96%
2,681,033
Oct 16
45.81
31 Oct 16
-0.97
-2.78%
+ 10.89
+31.19%
2,765,742
Nov 16
51.10
30 Nov 16
+5.29
+ 15.15%
+ 16.18
+46.33%
3,420,337
Dec 16
54.04
30 Dec 16
+2.94
+ 8.42%
+ 19.12
+54.75%
3,215,152
Jan 17
54.30
31 Jan 17
+0.26
+ 0.48%
+ 0.26
+0.48%
3,758,475
Feb 17
56.07
28 Feb 17
+1.77
+ 3.28%
+ 2.03
+3.76%
4,045,945
Mar 17
57.80
31 Mar 17
+1.73
+ 3.20%
+ 3.76
+6.96%
3,764,940
Apr 17
51.99
28 Apr 17
-5.81
-10.75%
-2.05
-3.79%
3,947,594
May 17
51.98
31 May 17
-0.01
-0.02%
-2.06
-3.81%
4,140,802
Jun 17
52.57
30 Jun 17
+0.59
+ 1.09%
-1.47
-2.72%
3,402,771
Jul 17
53.61
31 Jul 17
+1.04
+ 1.92%
-0.43
-0.80%
3,584,659
Aug 17
52.08
31 Aug 17
-1.53
-2.83%
-1.96
-3.63%
2,825,320
Sep 17
56.08
29 Sep 17
+4.00
+ 7.40%
+ 2.04
+3.77%
2,587,441
Oct 17
61.43
31 Oct 17
+5.35
+ 9.90%
+ 7.39
+13.68%
4,005,027
Nov 17
62.51
30 Nov 17
+1.08
+ 2.00%
+ 8.47
+15.67%
2,636,366
Dec 17
60.72
29 Dec 17
-1.79
-3.31%
+ 6.68
+12.36%
2,629,083
Jan 18
59.75
31 Jan 18
-0.97
-1.60%
-0.97
-1.60%
3,683,699
Feb 18
60.32
28 Feb 18
+0.57
+ 0.94%
-0.40
-0.66%
2,828,440
Mar 18
59.73
29 Mar 18
-0.59
-0.97%
-0.99
-1.63%
3,598,089
Apr 18
54.84
30 Apr 18
-4.89
-8.05%
-5.88
-9.68%
4,017,901
May 18
58.15
31 May 18
+3.31
+ 5.45%
-2.57
-4.23%
4,129,026
Jun 18
59.54
29 Jun 18
+1.39
+ 2.29%
-1.18
-1.94%
3,143,862
Jul 18
59.42
31 Jul 18
-0.12
-0.20%
-1.30
-2.14%
3,485,385
Aug 18
63.29
31 Aug 18
+3.87
+ 6.37%
+ 2.57
+4.23%
2,921,720
Sep 18
58.51
28 Sep 18
-4.78
-7.87%
-2.21
-3.64%
2,817,945
Oct 18
58.40
31 Oct 18
-0.11
-0.18%
-2.32
-3.82%
4,341,645
Nov 18
61.04
30 Nov 18
+2.64
+ 4.35%
+ 0.32
+0.53%
3,629,820
Dec 18
51.08
31 Dec 18
-9.96
-16.40%
-9.64
-15.88%
5,205,486
Jan 19
56.12
31 Jan 19
+5.04
+ 9.87%
+ 5.04
+9.87%
4,497,996
Feb 19
61.76
28 Feb 19
+5.64
+ 11.04%
+ 10.68
+20.91%
3,319,444
Mar 19
60.95
29 Mar 19
-0.81
-1.59%
+ 9.87
+19.32%
3,351,924
Apr 19
60.18
30 Apr 19
-0.77
-1.51%
+ 9.10
+17.82%
3,578,973
May 19
49.53
31 May 19
-10.65
-20.85%
-1.55
-3.03%
2,660,740
Jun 19
58.37
28 Jun 19
+8.84
+ 17.31%
+ 7.29
+14.27%
3,770,774
Jul 19
59.71
31 Jul 19
+1.34
+ 2.62%
+ 8.63
+16.90%
4,368,659
Aug 19
57.21
30 Aug 19
-2.50
-4.89%
+ 6.13
+12.00%
2,881,844
Sep 19
62.51
30 Sep 19
+5.30
+ 10.38%
+ 11.43
+22.38%
3,110,814
Oct 19
73.94
31 Oct 19
+11.43
+ 22.38%
+ 22.86
+44.75%
3,896,044
Nov 19
75.90
29 Nov 19
+1.96
+ 3.84%
+ 24.82
+48.59%
3,981,736
Dec 19
76.94
31 Dec 19
+1.04
+ 2.04%
+ 25.86
+50.63%
3,379,722
Jan 20
71.12
31 Jan 20
-5.82
-7.56%
-5.82
-7.56%
4,157,754
Feb 20
66.35
28 Feb 20
-4.77
-6.20%
-10.59
-13.76%
2,810,874
Mar 20
54.56
31 Mar 20
-11.79
-15.32%
-22.38
-29.09%
5,097,221
Apr 20
62.69
30 Apr 20
+8.13
+ 10.57%
-14.25
-18.52%
3,972,197
May 20
64.22
29 May 20
+1.53
+ 1.99%
-12.72
-16.53%
3,367,704
Jun 20
70.56
30 Jun 20
+6.34
+ 8.24%
-6.38
-8.29%
5,583,020
Jul 20
74.29
31 Jul 20
+3.73
+ 4.85%
-2.65
-3.44%
5,189,248
Aug 20
76.07
31 Aug 20
+1.78
+ 2.31%
-0.87
-1.13%
2,999,969
Sep 20
70.63
30 Sep 20
-5.44
-7.07%
-6.31
-8.20%
3,655,074
Oct 20
69.54
30 Oct 20
-1.09
-1.42%
-7.40
-9.62%
2,795,921
Nov 20
74.71
30 Nov 20
+5.17
+ 6.72%
-2.23
-2.90%
3,402,869
Dec 20
78.21
31 Dec 20
+3.50
+ 4.55%
+ 1.27
+1.65%
2,927,338
Jan 21
76.92
29 Jan 21
-1.29
-1.65%
-1.29
-1.65%
3,470,500
Feb 21
83.98
26 Feb 21
+7.06
+ 9.03%
+ 5.77
+7.38%
2,312,016
Mar 21
91.84
31 Mar 21
+7.86
+ 10.05%
+ 13.63
+17.43%
3,302,801
Apr 21
92.44
30 Apr 21
+0.60
+ 0.77%
+ 14.23
+18.19%
2,784,000
May 21
98.81
28 May 21
+6.37
+ 8.14%
+ 20.60
+26.34%
2,897,743
Jun 21
91.41
30 Jun 21
-7.40
-9.46%
+ 13.20
+16.88%
2,803,288
Jul 21
90.32
30 Jul 21
-1.09
-1.39%
+ 12.11
+15.48%
1,872,744
Aug 21
91.83
31 Aug 21
+1.51
+ 1.93%
+ 13.62
+17.41%
1,806,420
Sep 21
89.41
30 Sep 21
-2.42
-3.09%
+ 11.20
+14.32%
2,257,336
Oct 21
87.32
29 Oct 21
-2.09
-2.67%
+ 9.11
+11.65%
1,624,582
Nov 21
84.14
30 Nov 21
-3.18
-4.07%
+ 5.93
+7.58%
1,746,366
Dec 21
95.89
31 Dec 21
+11.75
+ 15.02%
+ 17.68
+22.61%
3,146,876
Jan 22
77.52
31 Jan 22
-18.37
-19.16%
-18.37
-19.16%
2,863,581
Feb 22
81.47
28 Feb 22
+3.95
+ 4.12%
-14.42
-15.04%
3,344,223
Mar 22
81.81
31 Mar 22
+0.34
+ 0.35%
-14.08
-14.68%
3,049,769
Apr 22
81.14
29 Apr 22
-0.67
-0.70%
-14.75
-15.38%
2,461,665
May 22
84.80
31 May 22
+3.66
+ 3.82%
-11.09
-11.57%
2,256,911
Jun 22
78.50
30 Jun 22
-6.30
-6.57%
-17.39
-18.14%
2,630,670
Jul 22
93.95
29 Jul 22
+15.45
+ 16.11%
-1.94
-2.02%
2,412,403
Aug 22
93.73
31 Aug 22
-0.22
-0.23%
-2.16
-2.25%
2,828,649
Sep 22
87.56
30 Sep 22
-6.17
-6.43%
-8.33
-8.69%
2,288,497
Oct 22
88.40
14 Oct 22
+0.84
+ 0.88%
-7.49
-7.81%
1,244,198
Nov 22
110.22
30 Nov 22
+21.82
+ 22.76%
+ 14.33
+14.94%
2,119,851
Dec 22
102.93
30 Dec 22
-7.29
-7.60%
+ 7.04
+7.34%
3,389,974
Jan 23
95.99
31 Jan 23
-6.94
-6.74%
-6.94
-6.74%
4,080,527
Feb 23
95.89
28 Feb 23
-0.10
-0.10%
-7.04
-6.84%
3,239,422
Mar 23
97.57
31 Mar 23
+1.68
+ 1.63%
-5.36
-5.21%
3,648,906
Apr 23
87.47
28 Apr 23
-10.10
-9.81%
-15.46
-15.02%
3,355,176
May 23
90.68
31 May 23
+3.21
+ 3.12%
-12.25
-11.90%
2,513,639
Jun 23
98.24
30 Jun 23
+7.56
+ 7.34%
-4.69
-4.56%
2,755,086
Jul 23
98.49
31 Jul 23
+0.25
+ 0.24%
-4.44
-4.31%
1,846,486
Aug 23
101.55
31 Aug 23
+3.06
+ 2.97%
-1.38
-1.34%
2,120,274
Sep 23
92.98
29 Sep 23
-8.57
-8.33%
-9.95
-9.67%
2,722,930
Oct 23
98.32
31 Oct 23
+5.34
+ 5.19%
-4.61
-4.48%
2,578,010
Nov 23
101.89
30 Nov 23
+3.57
+ 3.47%
-1.04
-1.01%
2,287,784
Dec 23
108.13
29 Dec 23
+6.24
+ 6.06%
+ 5.20
+5.05%
2,628,296
Jan 24
94.72
31 Jan 24
-13.41
-12.40%
-13.41
-12.40%
2,446,480
Feb 24
94.40
29 Feb 24
-0.32
-0.30%
-13.73
-12.70%
2,513,831
Mar 24
94.82
28 Mar 24
+0.42
+ 0.39%
-13.31
-12.31%
2,414,917
Apr 24
101.01
30 Apr 24
+6.19
+ 5.72%
-7.12
-6.58%
2,562,852
May 24
110.14
31 May 24
+9.13
+ 8.44%
+ 2.01
+1.86%
2,271,018
Jun 24
103.18
28 Jun 24
-6.96
-6.44%
-4.95
-4.58%
2,923,479
Jul 24
128.17
31 Jul 24
+24.99
+ 23.11%
+ 20.04
+18.53%
3,253,468
Aug 24
128.11
30 Aug 24
-0.06
-0.06%
+ 19.98
+18.48%
2,544,500
Sep 24
136.71
30 Sep 24
+8.60
+ 7.95%
+ 28.58
+26.43%
3,067,857
Oct 24
144.10
31 Oct 24
+7.39
+ 6.83%
+ 35.97
+33.27%
3,278,366
Nov 24
164.40
29 Nov 24
+20.30
+ 18.77%
+ 56.27
+52.04%
3,727,226
Dec 24
156.48
31 Dec 24
-7.92
-7.32%
+ 48.35
+44.71%
4,559,893
Jan 25
141.71
31 Jan 25
-14.77
-9.44%
-14.77
-9.44%
3,585,959
Feb 25
132.92
28 Feb 25
-8.79
-5.62%
-23.56
-15.06%
3,257,134
Mar 25
128.13
31 Mar 25
-4.79
-3.06%
-28.35
-18.12%
4,457,887
Apr 25
122.43
30 Apr 25
-5.70
-3.64%
-34.05
-21.76%
4,343,652
May 25
131.26
30 May 25
+8.83
+ 5.64%
-25.22
-16.12%
2,715,223
Jun 25
135.31
30 Jun 25
+4.05
+ 2.59%
-21.17
-13.53%
3,208,312
Jul 25
127.50
31 Jul 25
-7.81
-4.99%
-28.98
-18.52%
4,777,036
Aug 25
137.01
29 Aug 25
+9.51
+ 6.08%
-19.47
-12.44%
2,943,430
Sep 25
144.69
30 Sep 25
+7.68
+ 4.91%
-11.79
-7.53%
4,086,850
Oct 25
139.90
31 Oct 25
-4.79
-3.06%
-16.58
-10.60%
4,500,474
Nov 25
142.95
28 Nov 25
+3.05
+ 1.95%
-13.53
-8.65%
3,304,787
Dec 25
147.00
31 Dec 25
+4.05
+ 2.59%
-9.48
-6.06%
4,257,951
Jan 26
199.33
30 Jan 26
+52.33
+ 35.60%
+ 52.33
+35.60%
6,740,503
Feb 26
194.13
27 Feb 26
-5.20
-3.54%
+ 47.13
+32.06%
7,018,781
Mar 26
202.54
31 Mar 26
+8.41
+ 5.72%
+ 55.54
+37.78%
7,437,166
Apr 26
250.58
30 Apr 26
+48.04
+ 32.68%
+ 103.58
+70.46%
8,190,986
May 26
268.36
29 May 26
+17.78
+ 12.10%
+ 121.36
+82.56%
8,510,190
Jun 26
300.67
30 Jun 26
+32.31
+ 21.98%
+ 153.67
+104.54%
8,761,862
Jul 26
251.34
31 Jul 26
-49.33
-33.56%
+ 104.34
+70.98%
9,110,153
Aug 26
244.52
26 Aug 26
-6.82
-4.64%
+ 97.52
+66.34%
9,383,621
Sep 26
260.95
30 Sep 26
+16.43
+ 11.18%
+ 113.95
+77.52%
9,683,339
Oct 26
220.78
22 Oct 26
-40.17
-27.33%
+ 73.78
+50.19%
10,123,005