FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
IBEX Holdings Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
IBEX Holdings Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






IBEX Holdings Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
18.70 ( 31 Dec 20 )
12.89 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.81 )
Cum % Mvmt ( -31.07% )
Volume : 6,981,374
Calendar Year End ( 2022 )
12.89 ( 31 Dec 21 )
24.85 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.96 )
Cum % Mvmt ( + 92.79% )
Volume : 7,072,401
Calendar Year End ( 2023 )
24.85 ( 30 Dec 22 )
19.01 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.84 )
Cum % Mvmt ( -23.50% )
Volume : 22,609,736
Calendar Year End ( 2024 )
19.01 ( 29 Dec 23 )
21.49 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.48 )
Cum % Mvmt ( + 13.05% )
Volume : 19,529,858
Calendar Year End ( 2025 )
21.49 ( 31 Dec 24 )
38.18 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.69 )
Cum % Mvmt ( + 77.66% )
Volume : 37,929,472
Calendar Year End ( 0 )
38.18 ( 31 Dec 25 )
46.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.82 )
Cum % Mvmt ( + 20.48% )
Volume : 3,100,048
Jan 21
18.42
29 Jan 21
-0.28
-1.50%
-0.28
-1.50%
587,727
Feb 21
22.01
26 Feb 21
+ 3.59
+ 19.20%
+ 3.31
+ 17.70%
531,158
Mar 21
22.00
31 Mar 21
-0.01
-0.05%
+ 3.30
+ 17.65%
572,113
Apr 21
23.10
30 Apr 21
+ 1.10
+ 5.88%
+ 4.40
+ 23.53%
505,959
May 21
21.74
28 May 21
-1.36
-7.27%
+ 3.04
+ 16.26%
586,755
Jun 21
19.52
30 Jun 21
-2.22
-11.87%
+ 0.82
+ 4.39%
612,800
Jul 21
20.63
30 Jul 21
+ 1.11
+ 5.94%
+ 1.93
+ 10.32%
448,901
Aug 21
17.98
31 Aug 21
-2.65
-14.17%
-0.72
-3.85%
576,956
Sep 21
17.00
30 Sep 21
-0.98
-5.24%
-1.70
-9.09%
725,081
Oct 21
16.25
29 Oct 21
-0.75
-4.01%
-2.45
-13.10%
230,744
Nov 21
13.23
30 Nov 21
-3.02
-16.18%
-5.48
-29.28%
766,440
Dec 21
12.89
31 Dec 21
-0.34
-1.79%
-5.81
-31.07%
836,740
Jan 22
14.52
31 Jan 22
+ 1.63
+ 12.65%
+ 1.63
+ 12.65%
310,865
Feb 22
15.77
28 Feb 22
+ 1.25
+ 9.70%
+ 2.88
+ 22.34%
612,948
Mar 22
15.94
31 Mar 22
+ 0.17
+ 1.32%
+ 3.05
+ 23.66%
295,701
Apr 22
15.49
29 Apr 22
-0.45
-3.49%
+ 2.60
+ 20.17%
235,781
May 22
17.90
31 May 22
+ 2.41
+ 18.70%
+ 5.01
+ 38.87%
473,771
Jun 22
16.87
30 Jun 22
-1.03
-7.99%
+ 3.98
+ 30.88%
397,011
Jul 22
18.06
29 Jul 22
+ 1.19
+ 9.23%
+ 5.17
+ 40.11%
430,300
Aug 22
16.87
31 Aug 22
-1.19
-9.23%
+ 3.98
+ 30.88%
636,383
Sep 22
18.57
30 Sep 22
+ 1.70
+ 13.19%
+ 5.68
+ 44.07%
562,600
Oct 22
18.84
14 Oct 22
+ 0.27
+ 2.09%
+ 5.95
+ 46.16%
234,623
Nov 22
25.81
30 Nov 22
+ 6.97
+ 54.07%
+ 12.92
+ 100.23%
1,405,097
Dec 22
24.85
30 Dec 22
-0.96
-7.45%
+ 11.96
+ 92.79%
1,477,321
Jan 23
26.69
31 Jan 23
+ 1.84
+ 7.40%
+ 1.84
+ 7.40%
1,569,355
Feb 23
27.95
28 Feb 23
+ 1.26
+ 5.07%
+ 3.10
+ 12.47%
1,954,513
Mar 23
24.40
31 Mar 23
-3.55
-14.29%
-0.45
-1.81%
2,930,541
Apr 23
20.47
28 Apr 23
-3.93
-15.81%
-4.38
-17.63%
2,215,188
May 23
20.48
31 May 23
+ 0.01
+ 0.04%
-4.37
-17.59%
1,872,629
Jun 23
21.23
30 Jun 23
+ 0.75
+ 3.02%
-3.62
-14.57%
1,840,964
Jul 23
19.85
31 Jul 23
-1.38
-5.55%
-5.00
-20.12%
1,031,549
Aug 23
19.56
31 Aug 23
-0.29
-1.17%
-5.29
-21.29%
1,949,627
Sep 23
15.45
29 Sep 23
-4.11
-16.54%
-9.40
-37.83%
3,165,099
Oct 23
16.32
31 Oct 23
+ 0.87
+ 3.50%
-8.53
-34.33%
1,665,612
Nov 23
17.73
30 Nov 23
+ 1.41
+ 5.67%
-7.12
-28.65%
1,220,862
Dec 23
19.01
29 Dec 23
+ 1.28
+ 5.15%
-5.84
-23.50%
1,193,796
Jan 24
18.02
31 Jan 24
-0.99
-5.21%
-0.99
-5.21%
944,184
Feb 24
15.96
29 Feb 24
-2.06
-10.84%
-3.05
-16.04%
1,862,659
Mar 24
15.43
28 Mar 24
-0.53
-2.79%
-3.58
-18.83%
1,534,030
Apr 24
13.10
30 Apr 24
-2.33
-12.26%
-5.91
-31.09%
930,143
May 24
15.65
31 May 24
+ 2.55
+ 13.41%
-3.36
-17.67%
717,767
Jun 24
16.18
28 Jun 24
+ 0.53
+ 2.79%
-2.83
-14.89%
1,072,688
Jul 24
17.44
31 Jul 24
+ 1.26
+ 6.63%
-1.57
-8.26%
1,078,201
Aug 24
17.24
30 Aug 24
-0.20
-1.05%
-1.77
-9.31%
1,103,115
Sep 24
19.98
30 Sep 24
+ 2.74
+ 14.41%
+ 0.97
+ 5.10%
2,951,166
Oct 24
17.96
31 Oct 24
-2.02
-10.63%
-1.05
-5.52%
1,667,131
Nov 24
20.50
29 Nov 24
+ 2.54
+ 13.36%
+ 1.49
+ 7.84%
2,744,888
Dec 24
21.49
31 Dec 24
+ 0.99
+ 5.21%
+ 2.48
+ 13.05%
2,923,886
Jan 25
22.01
31 Jan 25
+ 0.52
+ 2.42%
+ 0.52
+ 2.42%
2,496,132
Feb 25
25.31
28 Feb 25
+ 3.30
+ 15.36%
+ 3.82
+ 17.78%
6,117,584
Mar 25
24.35
31 Mar 25
-0.96
-4.47%
+ 2.86
+ 13.31%
3,947,867
Apr 25
25.04
30 Apr 25
+ 0.69
+ 3.21%
+ 3.55
+ 16.52%
2,836,440
May 25
28.79
30 May 25
+ 3.75
+ 17.45%
+ 7.30
+ 33.97%
3,992,397
Jun 25
29.10
30 Jun 25
+ 0.31
+ 1.44%
+ 7.61
+ 35.41%
3,190,475
Jul 25
29.57
31 Jul 25
+ 0.47
+ 2.19%
+ 8.08
+ 37.60%
2,240,162
Aug 25
29.53
29 Aug 25
-0.04
-0.19%
+ 8.04
+ 37.41%
1,803,051
Sep 25
40.52
30 Sep 25
+ 10.99
+ 51.14%
+ 19.03
+ 88.55%
5,169,113
Oct 25
37.37
31 Oct 25
-3.15
-14.66%
+ 15.88
+ 73.89%
2,499,109
Nov 25
35.19
28 Nov 25
-2.18
-10.14%
+ 13.70
+ 63.75%
1,706,269
Dec 25
38.18
31 Dec 25
+ 2.99
+ 13.91%
+ 16.69
+ 77.66%
1,949,243
Jan 26
37.20
30 Jan 26
-0.98
-2.57%
-0.98
-2.57%
2,205,617
Feb 26
28.90
27 Feb 26
-8.30
-21.74%
-9.28
-24.31%
2,304,605
Mar 26
26.82
31 Mar 26
-2.08
-5.45%
-11.36
-29.75%
2,461,237
Apr 26
27.75
30 Apr 26
+ 0.93
+ 2.44%
-10.43
-27.32%
2,570,241
May 26
31.64
29 May 26
+ 3.89
+ 10.19%
-6.54
-17.13%
2,645,957
Jun 26
30.37
30 Jun 26
-1.27
-3.33%
-7.81
-20.46%
2,736,902
Jul 26
35.34
31 Jul 26
+ 4.97
+ 13.02%
-2.84
-7.44%
2,821,677
Aug 26
36.63
26 Aug 26
+ 1.29
+ 3.38%
-1.55
-4.06%
2,895,869
Sep 26
43.26
30 Sep 26
+ 6.63
+ 17.37%
+ 5.08
+ 13.31%
3,016,071
Oct 26
46.00
20 Oct 26
+ 2.74
+ 7.18%
+ 7.82
+ 20.48%
3,100,048

IBEX Holdings Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
18.70 ( 31 Dec 20 )
12.89 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.81 )
Cum % Mvmt ( -31.07% )
6,981,374
Calendar Year End ( 2022 )
12.89 ( 31 Dec 21 )
24.85 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.96 )
Cum % Mvmt ( + 92.79% )
7,072,401
Calendar Year End ( 2023 )
24.85 ( 30 Dec 22 )
19.01 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.84 )
Cum % Mvmt ( -23.50% )
22,609,736
Calendar Year End ( 2024 )
19.01 ( 29 Dec 23 )
21.49 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.48 )
Cum % Mvmt ( + 13.05% )
19,529,858
Calendar Year End ( 2025 )
21.49 ( 31 Dec 24 )
38.18 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.69 )
Cum % Mvmt ( + 77.66% )
37,929,472
Calendar Year End ( 0 )
38.18 ( 31 Dec 25 )
46.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.82 )
Cum % Mvmt ( + 20.48% )
3,100,048
Jan 21
18.42
29 Jan 21
-0.28
-1.50%
-0.28
-1.50%
587,727
Feb 21
22.01
26 Feb 21
+3.59
+ 19.20%
+ 3.31
+17.70%
531,158
Mar 21
22.00
31 Mar 21
-0.01
-0.05%
+ 3.30
+17.65%
572,113
Apr 21
23.10
30 Apr 21
+1.10
+ 5.88%
+ 4.40
+23.53%
505,959
May 21
21.74
28 May 21
-1.36
-7.27%
+ 3.04
+16.26%
586,755
Jun 21
19.52
30 Jun 21
-2.22
-11.87%
+ 0.82
+4.39%
612,800
Jul 21
20.63
30 Jul 21
+1.11
+ 5.94%
+ 1.93
+10.32%
448,901
Aug 21
17.98
31 Aug 21
-2.65
-14.17%
-0.72
-3.85%
576,956
Sep 21
17.00
30 Sep 21
-0.98
-5.24%
-1.70
-9.09%
725,081
Oct 21
16.25
29 Oct 21
-0.75
-4.01%
-2.45
-13.10%
230,744
Nov 21
13.23
30 Nov 21
-3.02
-16.18%
-5.48
-29.28%
766,440
Dec 21
12.89
31 Dec 21
-0.34
-1.79%
-5.81
-31.07%
836,740
Jan 22
14.52
31 Jan 22
+1.63
+ 12.65%
+ 1.63
+12.65%
310,865
Feb 22
15.77
28 Feb 22
+1.25
+ 9.70%
+ 2.88
+22.34%
612,948
Mar 22
15.94
31 Mar 22
+0.17
+ 1.32%
+ 3.05
+23.66%
295,701
Apr 22
15.49
29 Apr 22
-0.45
-3.49%
+ 2.60
+20.17%
235,781
May 22
17.90
31 May 22
+2.41
+ 18.70%
+ 5.01
+38.87%
473,771
Jun 22
16.87
30 Jun 22
-1.03
-7.99%
+ 3.98
+30.88%
397,011
Jul 22
18.06
29 Jul 22
+1.19
+ 9.23%
+ 5.17
+40.11%
430,300
Aug 22
16.87
31 Aug 22
-1.19
-9.23%
+ 3.98
+30.88%
636,383
Sep 22
18.57
30 Sep 22
+1.70
+ 13.19%
+ 5.68
+44.07%
562,600
Oct 22
18.84
14 Oct 22
+0.27
+ 2.09%
+ 5.95
+46.16%
234,623
Nov 22
25.81
30 Nov 22
+6.97
+ 54.07%
+ 12.92
+100.23%
1,405,097
Dec 22
24.85
30 Dec 22
-0.96
-7.45%
+ 11.96
+92.79%
1,477,321
Jan 23
26.69
31 Jan 23
+1.84
+ 7.40%
+ 1.84
+7.40%
1,569,355
Feb 23
27.95
28 Feb 23
+1.26
+ 5.07%
+ 3.10
+12.47%
1,954,513
Mar 23
24.40
31 Mar 23
-3.55
-14.29%
-0.45
-1.81%
2,930,541
Apr 23
20.47
28 Apr 23
-3.93
-15.81%
-4.38
-17.63%
2,215,188
May 23
20.48
31 May 23
+0.01
+ 0.04%
-4.37
-17.59%
1,872,629
Jun 23
21.23
30 Jun 23
+0.75
+ 3.02%
-3.62
-14.57%
1,840,964
Jul 23
19.85
31 Jul 23
-1.38
-5.55%
-5.00
-20.12%
1,031,549
Aug 23
19.56
31 Aug 23
-0.29
-1.17%
-5.29
-21.29%
1,949,627
Sep 23
15.45
29 Sep 23
-4.11
-16.54%
-9.40
-37.83%
3,165,099
Oct 23
16.32
31 Oct 23
+0.87
+ 3.50%
-8.53
-34.33%
1,665,612
Nov 23
17.73
30 Nov 23
+1.41
+ 5.67%
-7.12
-28.65%
1,220,862
Dec 23
19.01
29 Dec 23
+1.28
+ 5.15%
-5.84
-23.50%
1,193,796
Jan 24
18.02
31 Jan 24
-0.99
-5.21%
-0.99
-5.21%
944,184
Feb 24
15.96
29 Feb 24
-2.06
-10.84%
-3.05
-16.04%
1,862,659
Mar 24
15.43
28 Mar 24
-0.53
-2.79%
-3.58
-18.83%
1,534,030
Apr 24
13.10
30 Apr 24
-2.33
-12.26%
-5.91
-31.09%
930,143
May 24
15.65
31 May 24
+2.55
+ 13.41%
-3.36
-17.67%
717,767
Jun 24
16.18
28 Jun 24
+0.53
+ 2.79%
-2.83
-14.89%
1,072,688
Jul 24
17.44
31 Jul 24
+1.26
+ 6.63%
-1.57
-8.26%
1,078,201
Aug 24
17.24
30 Aug 24
-0.20
-1.05%
-1.77
-9.31%
1,103,115
Sep 24
19.98
30 Sep 24
+2.74
+ 14.41%
+ 0.97
+5.10%
2,951,166
Oct 24
17.96
31 Oct 24
-2.02
-10.63%
-1.05
-5.52%
1,667,131
Nov 24
20.50
29 Nov 24
+2.54
+ 13.36%
+ 1.49
+7.84%
2,744,888
Dec 24
21.49
31 Dec 24
+0.99
+ 5.21%
+ 2.48
+13.05%
2,923,886
Jan 25
22.01
31 Jan 25
+0.52
+ 2.42%
+ 0.52
+2.42%
2,496,132
Feb 25
25.31
28 Feb 25
+3.30
+ 15.36%
+ 3.82
+17.78%
6,117,584
Mar 25
24.35
31 Mar 25
-0.96
-4.47%
+ 2.86
+13.31%
3,947,867
Apr 25
25.04
30 Apr 25
+0.69
+ 3.21%
+ 3.55
+16.52%
2,836,440
May 25
28.79
30 May 25
+3.75
+ 17.45%
+ 7.30
+33.97%
3,992,397
Jun 25
29.10
30 Jun 25
+0.31
+ 1.44%
+ 7.61
+35.41%
3,190,475
Jul 25
29.57
31 Jul 25
+0.47
+ 2.19%
+ 8.08
+37.60%
2,240,162
Aug 25
29.53
29 Aug 25
-0.04
-0.19%
+ 8.04
+37.41%
1,803,051
Sep 25
40.52
30 Sep 25
+10.99
+ 51.14%
+ 19.03
+88.55%
5,169,113
Oct 25
37.37
31 Oct 25
-3.15
-14.66%
+ 15.88
+73.89%
2,499,109
Nov 25
35.19
28 Nov 25
-2.18
-10.14%
+ 13.70
+63.75%
1,706,269
Dec 25
38.18
31 Dec 25
+2.99
+ 13.91%
+ 16.69
+77.66%
1,949,243
Jan 26
37.20
30 Jan 26
-0.98
-2.57%
-0.98
-2.57%
2,205,617
Feb 26
28.90
27 Feb 26
-8.30
-21.74%
-9.28
-24.31%
2,304,605
Mar 26
26.82
31 Mar 26
-2.08
-5.45%
-11.36
-29.75%
2,461,237
Apr 26
27.75
30 Apr 26
+0.93
+ 2.44%
-10.43
-27.32%
2,570,241
May 26
31.64
29 May 26
+3.89
+ 10.19%
-6.54
-17.13%
2,645,957
Jun 26
30.37
30 Jun 26
-1.27
-3.33%
-7.81
-20.46%
2,736,902
Jul 26
35.34
31 Jul 26
+4.97
+ 13.02%
-2.84
-7.44%
2,821,677
Aug 26
36.63
26 Aug 26
+1.29
+ 3.38%
-1.55
-4.06%
2,895,869
Sep 26
43.26
30 Sep 26
+6.63
+ 17.37%
+ 5.08
+13.31%
3,016,071
Oct 26
46.00
20 Oct 26
+2.74
+ 7.18%
+ 7.82
+20.48%
3,100,048