FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Information Services Group Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Information Services Group Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Information Services Group Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.17 ( 31 Dec 09 )
2.07 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -34.70% )
Volume : 28,874,600
Calendar Year End ( 2011 )
2.07 ( 31 Dec 10 )
1.03 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.04 )
Cum % Mvmt ( -50.24% )
Volume : 25,711,400
Calendar Year End ( 2012 )
1.03 ( 30 Dec 11 )
1.15 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.12 )
Cum % Mvmt ( + 11.65% )
Volume : 10,860,500
Calendar Year End ( 2013 )
1.15 ( 31 Dec 12 )
4.24 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.09 )
Cum % Mvmt ( + 268.70% )
Volume : 55,641,800
Calendar Year End ( 2014 )
4.24 ( 31 Dec 13 )
4.22 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -0.47% )
Volume : 37,562,760
Calendar Year End ( 2015 )
4.22 ( 31 Dec 14 )
3.62 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -14.22% )
Volume : 23,146,844
Calendar Year End ( 2016 )
3.62 ( 31 Dec 15 )
3.64 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 0.55% )
Volume : 18,018,850
Calendar Year End ( 2017 )
3.64 ( 30 Dec 16 )
4.17 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.53 )
Cum % Mvmt ( + 14.56% )
Volume : 19,190,132
Calendar Year End ( 2018 )
4.17 ( 29 Dec 17 )
4.24 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.07 )
Cum % Mvmt ( + 1.68% )
Volume : 16,537,323
Calendar Year End ( 2019 )
4.24 ( 31 Dec 18 )
2.53 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.71 )
Cum % Mvmt ( -40.33% )
Volume : 19,006,140
Calendar Year End ( 2020 )
2.53 ( 31 Dec 19 )
3.28 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 29.64% )
Volume : 27,055,214
Calendar Year End ( 2021 )
3.28 ( 31 Dec 20 )
7.62 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.34 )
Cum % Mvmt ( + 132.32% )
Volume : 88,994,112
Calendar Year End ( 2022 )
7.62 ( 31 Dec 21 )
4.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.02 )
Cum % Mvmt ( -39.63% )
Volume : 72,278,664
Calendar Year End ( 2023 )
4.60 ( 30 Dec 22 )
4.71 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 2.39% )
Volume : 30,519,908
Calendar Year End ( 2024 )
4.71 ( 29 Dec 23 )
3.34 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.37 )
Cum % Mvmt ( -29.09% )
Volume : 25,938,176
Calendar Year End ( 2025 )
3.34 ( 31 Dec 24 )
5.78 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.44 )
Cum % Mvmt ( + 73.05% )
Volume : 50,922,904
Calendar Year End ( 0 )
5.78 ( 31 Dec 25 )
5.82 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 0.69% )
Volume : 7,866,286
Jan 10
3.63
29 Jan 10
+ 0.46
+ 14.51%
+ 0.46
+ 14.51%
1,205,000
Feb 10
2.97
26 Feb 10
-0.66
-20.82%
-0.20
-6.31%
1,200,600
Mar 10
3.41
31 Mar 10
+ 0.44
+ 13.88%
+ 0.24
+ 7.57%
860,900
Apr 10
3.44
30 Apr 10
+ 0.03
+ 0.95%
+ 0.27
+ 8.52%
707,400
May 10
2.56
28 May 10
-0.88
-27.76%
-0.61
-19.24%
1,422,300
Jun 10
2.00
30 Jun 10
-0.56
-17.67%
-1.17
-36.91%
6,259,200
Jul 10
2.15
30 Jul 10
+ 0.15
+ 4.73%
-1.02
-32.18%
1,624,000
Aug 10
1.50
31 Aug 10
-0.65
-20.50%
-1.67
-52.68%
3,192,100
Sep 10
1.79
30 Sep 10
+ 0.29
+ 9.15%
-1.38
-43.53%
5,041,500
Oct 10
1.85
29 Oct 10
+ 0.06
+ 1.89%
-1.32
-41.64%
1,520,700
Nov 10
2.21
30 Nov 10
+ 0.36
+ 11.36%
-0.96
-30.28%
1,697,200
Dec 10
2.07
31 Dec 10
-0.14
-4.42%
-1.10
-34.70%
4,143,700
Jan 11
1.91
31 Jan 11
-0.16
-7.73%
-0.16
-7.73%
2,532,900
Feb 11
2.24
28 Feb 11
+ 0.33
+ 15.94%
+ 0.17
+ 8.21%
1,061,200
Mar 11
2.19
31 Mar 11
-0.05
-2.42%
+ 0.12
+ 5.80%
1,936,100
Apr 11
2.33
29 Apr 11
+ 0.14
+ 6.76%
+ 0.26
+ 12.56%
558,000
May 11
2.01
31 May 11
-0.32
-15.46%
-0.06
-2.90%
1,008,100
Jun 11
1.77
30 Jun 11
-0.24
-11.59%
-0.30
-14.49%
839,000
Jul 11
1.63
29 Jul 11
-0.14
-6.76%
-0.44
-21.26%
4,553,800
Aug 11
1.30
31 Aug 11
-0.33
-15.94%
-0.77
-37.20%
3,266,800
Sep 11
1.06
30 Sep 11
-0.24
-11.59%
-1.01
-48.79%
2,705,900
Oct 11
1.05
31 Oct 11
-0.01
-0.48%
-1.02
-49.28%
613,700
Nov 11
1.25
30 Nov 11
+ 0.20
+ 9.66%
-0.82
-39.61%
1,669,900
Dec 11
1.03
30 Dec 11
-0.22
-10.63%
-1.04
-50.24%
4,966,000
Jan 12
1.30
31 Jan 12
+ 0.27
+ 26.21%
+ 0.27
+ 26.21%
1,445,400
Feb 12
1.31
29 Feb 12
+ 0.01
+ 0.97%
+ 0.28
+ 27.18%
716,500
Mar 12
1.31
30 Mar 12
+ 0.00
+ 0.00%
+ 0.28
+ 27.18%
1,527,100
Apr 12
1.37
30 Apr 12
+ 0.06
+ 5.83%
+ 0.34
+ 33.01%
924,100
May 12
1.32
31 May 12
-0.05
-4.85%
+ 0.29
+ 28.16%
753,500
Jun 12
1.28
29 Jun 12
-0.04
-3.88%
+ 0.25
+ 24.27%
804,700
Jul 12
1.29
31 Jul 12
+ 0.01
+ 1.46%
+ 0.26
+ 25.73%
568,700
Aug 12
1.24
31 Aug 12
-0.05
-5.34%
+ 0.21
+ 20.39%
702,100
Sep 12
1.24
28 Sep 12
+ 0.00
+ 0.00%
+ 0.21
+ 20.39%
887,200
Oct 12
1.21
31 Oct 12
-0.03
-2.91%
+ 0.18
+ 17.48%
382,100
Nov 12
1.00
30 Nov 12
-0.21
-20.39%
-0.03
-2.91%
1,195,500
Dec 12
1.15
31 Dec 12
+ 0.15
+ 14.56%
+ 0.12
+ 11.65%
953,600
Jan 13
1.13
31 Jan 13
-0.01
-1.30%
-0.01
-1.30%
1,732,800
Feb 13
1.34
28 Feb 13
+ 0.21
+ 17.83%
+ 0.19
+ 16.52%
6,667,100
Mar 13
2.02
28 Mar 13
+ 0.68
+ 59.13%
+ 0.87
+ 75.65%
3,182,600
Apr 13
1.98
30 Apr 13
-0.04
-3.48%
+ 0.83
+ 72.17%
2,099,500
May 13
1.96
31 May 13
-0.02
-1.74%
+ 0.81
+ 70.43%
3,145,900
Jun 13
1.93
28 Jun 13
-0.03
-2.61%
+ 0.78
+ 67.83%
1,291,800
Jul 13
2.64
31 Jul 13
+ 0.71
+ 61.74%
+ 1.49
+ 129.57%
5,396,400
Aug 13
3.43
30 Aug 13
+ 0.79
+ 68.70%
+ 2.28
+ 198.26%
8,293,600
Sep 13
4.14
30 Sep 13
+ 0.71
+ 61.74%
+ 2.99
+ 260.00%
9,970,100
Oct 13
4.26
31 Oct 13
+ 0.12
+ 10.43%
+ 3.11
+ 270.43%
6,509,800
Nov 13
4.10
29 Nov 13
-0.16
-13.91%
+ 2.95
+ 256.52%
4,369,100
Dec 13
4.24
31 Dec 13
+ 0.14
+ 12.17%
+ 3.09
+ 268.70%
2,983,100
Jan 14
5.42
31 Jan 14
+ 1.18
+ 27.83%
+ 1.18
+ 27.83%
4,923,600
Feb 14
5.23
28 Feb 14
-0.19
-4.48%
+ 0.99
+ 23.35%
4,845,000
Mar 14
4.91
31 Mar 14
-0.32
-7.55%
+ 0.67
+ 15.80%
4,864,800
Apr 14
4.95
30 Apr 14
+ 0.04
+ 0.94%
+ 0.71
+ 16.75%
2,838,600
May 14
5.13
30 May 14
+ 0.18
+ 4.25%
+ 0.89
+ 20.99%
2,313,100
Jun 14
4.81
30 Jun 14
-0.32
-7.55%
+ 0.57
+ 13.44%
6,729,100
Jul 14
4.37
31 Jul 14
-0.44
-10.38%
+ 0.13
+ 3.07%
2,500,900
Aug 14
4.25
29 Aug 14
-0.12
-2.83%
+ 0.01
+ 0.24%
2,407,700
Sep 14
3.80
30 Sep 14
-0.45
-10.61%
-0.44
-10.38%
1,898,715
Oct 14
4.23
31 Oct 14
+ 0.43
+ 10.14%
-0.01
-0.24%
1,990,499
Nov 14
3.96
28 Nov 14
-0.27
-6.37%
-0.28
-6.60%
884,301
Dec 14
4.22
31 Dec 14
+ 0.26
+ 6.13%
-0.02
-0.47%
1,366,447
Jan 15
4.02
30 Jan 15
-0.20
-4.74%
-0.20
-4.74%
1,160,459
Feb 15
3.91
27 Feb 15
-0.11
-2.61%
-0.31
-7.35%
870,775
Mar 15
3.99
31 Mar 15
+ 0.08
+ 1.90%
-0.23
-5.45%
2,353,446
Apr 15
3.93
30 Apr 15
-0.06
-1.42%
-0.29
-6.87%
1,448,113
May 15
3.82
29 May 15
-0.11
-2.61%
-0.40
-9.48%
1,881,197
Jun 15
4.78
30 Jun 15
+ 0.96
+ 22.75%
+ 0.56
+ 13.27%
8,041,911
Jul 15
4.40
31 Jul 15
-0.38
-9.00%
+ 0.18
+ 4.27%
1,662,627
Aug 15
3.71
31 Aug 15
-0.69
-16.35%
-0.51
-12.09%
2,009,619
Sep 15
3.91
30 Sep 15
+ 0.20
+ 4.74%
-0.31
-7.35%
1,619,500
Oct 15
3.67
30 Oct 15
-0.24
-5.69%
-0.55
-13.03%
551,763
Nov 15
3.73
30 Nov 15
+ 0.06
+ 1.42%
-0.49
-11.61%
575,037
Dec 15
3.62
31 Dec 15
-0.11
-2.61%
-0.60
-14.22%
972,397
Jan 16
3.83
29 Jan 16
+ 0.21
+ 5.80%
+ 0.21
+ 5.80%
595,525
Feb 16
3.06
29 Feb 16
-0.77
-21.27%
-0.56
-15.47%
528,569
Mar 16
3.93
31 Mar 16
+ 0.87
+ 24.03%
+ 0.31
+ 8.56%
1,461,428
Apr 16
4.10
29 Apr 16
+ 0.17
+ 4.70%
+ 0.48
+ 13.26%
884,224
May 16
3.78
31 May 16
-0.32
-8.84%
+ 0.16
+ 4.42%
640,012
Jun 16
3.75
30 Jun 16
-0.03
-0.83%
+ 0.13
+ 3.59%
4,279,997
Jul 16
3.79
29 Jul 16
+ 0.04
+ 1.10%
+ 0.17
+ 4.70%
1,310,645
Aug 16
3.80
31 Aug 16
+ 0.01
+ 0.28%
+ 0.18
+ 4.97%
1,373,961
Sep 16
3.99
30 Sep 16
+ 0.19
+ 5.25%
+ 0.37
+ 10.22%
995,185
Oct 16
3.95
31 Oct 16
-0.04
-1.10%
+ 0.33
+ 9.12%
481,481
Nov 16
3.51
30 Nov 16
-0.44
-12.15%
-0.11
-3.04%
1,844,050
Dec 16
3.64
30 Dec 16
+ 0.13
+ 3.59%
+ 0.02
+ 0.55%
3,623,773
Jan 17
3.30
31 Jan 17
-0.34
-9.34%
-0.34
-9.34%
2,079,347
Feb 17
3.17
28 Feb 17
-0.13
-3.57%
-0.47
-12.91%
1,354,471
Mar 17
3.15
31 Mar 17
-0.02
-0.55%
-0.49
-13.46%
3,416,064
Apr 17
3.15
28 Apr 17
+ 0.00
+ 0.00%
-0.49
-13.46%
2,439,619
May 17
3.65
31 May 17
+ 0.50
+ 13.74%
+ 0.01
+ 0.27%
2,281,052
Jun 17
4.11
30 Jun 17
+ 0.46
+ 12.64%
+ 0.47
+ 12.91%
2,030,912
Jul 17
4.03
31 Jul 17
-0.08
-2.20%
+ 0.39
+ 10.71%
614,337
Aug 17
3.75
31 Aug 17
-0.28
-7.69%
+ 0.11
+ 3.02%
1,532,238
Sep 17
4.02
29 Sep 17
+ 0.27
+ 7.42%
+ 0.38
+ 10.44%
1,077,264
Oct 17
4.08
31 Oct 17
+ 0.06
+ 1.65%
+ 0.44
+ 12.09%
755,466
Nov 17
4.52
30 Nov 17
+ 0.44
+ 12.09%
+ 0.88
+ 24.18%
810,889
Dec 17
4.17
29 Dec 17
-0.35
-9.62%
+ 0.53
+ 14.56%
798,473
Jan 18
4.26
31 Jan 18
+ 0.09
+ 2.16%
+ 0.09
+ 2.16%
617,687
Feb 18
4.22
28 Feb 18
-0.04
-0.96%
+ 0.05
+ 1.20%
506,788
Mar 18
4.18
29 Mar 18
-0.04
-0.96%
+ 0.01
+ 0.24%
1,624,493
Apr 18
4.34
30 Apr 18
+ 0.16
+ 3.84%
+ 0.17
+ 4.08%
1,823,723
May 18
4.03
31 May 18
-0.31
-7.43%
-0.14
-3.36%
1,251,836
Jun 18
4.10
29 Jun 18
+ 0.07
+ 1.68%
-0.07
-1.68%
2,130,360
Jul 18
4.10
31 Jul 18
+ 0.00
+ 0.00%
-0.07
-1.68%
1,199,559
Aug 18
4.95
31 Aug 18
+ 0.85
+ 20.38%
+ 0.78
+ 18.71%
1,887,282
Sep 18
4.78
28 Sep 18
-0.17
-4.08%
+ 0.61
+ 14.63%
2,135,718
Oct 18
4.11
31 Oct 18
-0.67
-16.07%
-0.06
-1.44%
1,110,413
Nov 18
4.15
30 Nov 18
+ 0.04
+ 0.96%
-0.02
-0.48%
1,024,999
Dec 18
4.24
31 Dec 18
+ 0.09
+ 2.16%
+ 0.07
+ 1.68%
1,224,465
Jan 19
4.13
31 Jan 19
-0.11
-2.59%
-0.11
-2.59%
1,043,399
Feb 19
4.31
28 Feb 19
+ 0.18
+ 4.25%
+ 0.07
+ 1.65%
1,560,427
Mar 19
3.73
29 Mar 19
-0.58
-13.68%
-0.51
-12.03%
3,030,221
Apr 19
3.56
30 Apr 19
-0.17
-4.01%
-0.68
-16.04%
1,537,693
May 19
3.11
31 May 19
-0.45
-10.61%
-1.13
-26.65%
1,737,813
Jun 19
3.16
28 Jun 19
+ 0.05
+ 1.18%
-1.08
-25.47%
2,348,037
Jul 19
2.72
31 Jul 19
-0.44
-10.38%
-1.52
-35.85%
1,311,790
Aug 19
2.66
30 Aug 19
-0.06
-1.42%
-1.58
-37.26%
1,045,383
Sep 19
2.49
30 Sep 19
-0.17
-4.01%
-1.75
-41.27%
1,136,020
Oct 19
2.16
31 Oct 19
-0.33
-7.78%
-2.08
-49.06%
1,371,493
Nov 19
2.46
29 Nov 19
+ 0.30
+ 7.08%
-1.78
-41.98%
1,176,695
Dec 19
2.53
31 Dec 19
+ 0.07
+ 1.65%
-1.71
-40.33%
1,707,170
Jan 20
2.70
31 Jan 20
+ 0.17
+ 6.72%
+ 0.17
+ 6.72%
2,115,988
Feb 20
3.17
28 Feb 20
+ 0.47
+ 18.58%
+ 0.64
+ 25.30%
1,565,736
Mar 20
2.57
31 Mar 20
-0.60
-23.72%
+ 0.04
+ 1.58%
3,491,323
Apr 20
2.50
30 Apr 20
-0.07
-2.77%
-0.03
-1.19%
1,847,179
May 20
1.72
29 May 20
-0.78
-30.83%
-0.81
-32.02%
2,974,864
Jun 20
2.07
30 Jun 20
+ 0.35
+ 13.83%
-0.46
-18.18%
4,119,837
Jul 20
2.05
31 Jul 20
-0.02
-0.79%
-0.48
-18.97%
1,621,932
Aug 20
2.06
31 Aug 20
+ 0.01
+ 0.20%
-0.47
-18.77%
1,065,596
Sep 20
2.11
30 Sep 20
+ 0.05
+ 2.17%
-0.42
-16.60%
1,114,353
Oct 20
2.05
30 Oct 20
-0.06
-2.37%
-0.48
-18.97%
1,216,697
Nov 20
3.02
30 Nov 20
+ 0.97
+ 38.34%
+ 0.49
+ 19.37%
2,429,232
Dec 20
3.28
31 Dec 20
+ 0.26
+ 10.28%
+ 0.75
+ 29.64%
3,492,477
Jan 21
3.53
29 Jan 21
+ 0.25
+ 7.62%
+ 0.25
+ 7.62%
5,177,607
Feb 21
3.64
26 Feb 21
+ 0.11
+ 3.35%
+ 0.36
+ 10.98%
2,336,700
Mar 21
4.40
31 Mar 21
+ 0.76
+ 23.17%
+ 1.12
+ 34.15%
6,581,990
Apr 21
4.55
30 Apr 21
+ 0.15
+ 4.57%
+ 1.27
+ 38.72%
5,524,412
May 21
5.86
28 May 21
+ 1.31
+ 39.94%
+ 2.58
+ 78.66%
9,488,670
Jun 21
5.85
30 Jun 21
-0.01
-0.30%
+ 2.57
+ 78.35%
12,106,055
Jul 21
5.97
30 Jul 21
+ 0.12
+ 3.66%
+ 2.69
+ 82.01%
6,368,361
Aug 21
7.23
31 Aug 21
+ 1.26
+ 38.41%
+ 3.95
+ 120.43%
9,110,426
Sep 21
7.18
30 Sep 21
-0.05
-1.52%
+ 3.90
+ 118.90%
11,517,353
Oct 21
8.15
29 Oct 21
+ 0.97
+ 29.57%
+ 4.87
+ 148.48%
4,427,233
Nov 21
8.25
30 Nov 21
+ 0.10
+ 3.05%
+ 4.97
+ 151.52%
7,895,970
Dec 21
7.62
31 Dec 21
-0.63
-19.21%
+ 4.34
+ 132.32%
8,459,332
Jan 22
6.46
31 Jan 22
-1.16
-15.22%
-1.16
-15.22%
5,652,565
Feb 22
7.12
28 Feb 22
+ 0.66
+ 8.66%
-0.50
-6.56%
5,870,859
Mar 22
6.81
31 Mar 22
-0.31
-4.07%
-0.81
-10.63%
8,545,274
Apr 22
6.27
29 Apr 22
-0.54
-7.09%
-1.35
-17.72%
4,342,045
May 22
6.44
31 May 22
+ 0.17
+ 2.23%
-1.18
-15.49%
8,878,060
Jun 22
6.76
30 Jun 22
+ 0.32
+ 4.20%
-0.86
-11.29%
15,941,605
Jul 22
7.46
29 Jul 22
+ 0.70
+ 9.19%
-0.16
-2.10%
4,622,325
Aug 22
5.77
31 Aug 22
-1.69
-22.18%
-1.85
-24.28%
5,317,494
Sep 22
4.76
30 Sep 22
-1.01
-13.25%
-2.86
-37.53%
3,721,122
Oct 22
4.80
14 Oct 22
+ 0.04
+ 0.52%
-2.82
-37.01%
995,846
Nov 22
5.36
30 Nov 22
+ 0.56
+ 7.35%
-2.26
-29.66%
2,765,745
Dec 22
4.60
30 Dec 22
-0.76
-9.97%
-3.02
-39.63%
5,625,725
Jan 23
5.24
31 Jan 23
+ 0.64
+ 13.91%
+ 0.64
+ 13.91%
3,195,709
Feb 23
5.27
28 Feb 23
+ 0.03
+ 0.65%
+ 0.67
+ 14.57%
2,780,071
Mar 23
5.09
31 Mar 23
-0.18
-3.91%
+ 0.49
+ 10.65%
3,300,163
Apr 23
5.09
28 Apr 23
+ 0.00
+ 0.00%
+ 0.49
+ 10.65%
1,686,709
May 23
5.10
31 May 23
+ 0.01
+ 0.22%
+ 0.50
+ 10.87%
2,335,212
Jun 23
5.36
30 Jun 23
+ 0.26
+ 5.65%
+ 0.76
+ 16.52%
4,244,149
Jul 23
5.15
31 Jul 23
-0.21
-4.57%
+ 0.55
+ 11.96%
2,666,406
Aug 23
5.20
31 Aug 23
+ 0.05
+ 1.09%
+ 0.60
+ 13.04%
3,147,400
Sep 23
4.38
29 Sep 23
-0.82
-17.83%
-0.22
-4.78%
2,356,098
Oct 23
4.06
31 Oct 23
-0.32
-6.96%
-0.54
-11.74%
1,428,896
Nov 23
4.16
30 Nov 23
+ 0.10
+ 2.17%
-0.44
-9.57%
1,184,382
Dec 23
4.71
29 Dec 23
+ 0.55
+ 11.96%
+ 0.11
+ 2.39%
2,194,714
Jan 24
4.42
31 Jan 24
-0.29
-6.16%
-0.29
-6.16%
1,348,003
Feb 24
4.33
29 Feb 24
-0.09
-1.91%
-0.38
-8.07%
1,918,465
Mar 24
4.04
28 Mar 24
-0.29
-6.16%
-0.67
-14.23%
2,188,391
Apr 24
3.37
30 Apr 24
-0.67
-14.23%
-1.34
-28.45%
2,674,283
May 24
3.19
31 May 24
-0.18
-3.82%
-1.52
-32.27%
2,659,996
Jun 24
2.94
28 Jun 24
-0.25
-5.31%
-1.77
-37.58%
3,192,218
Jul 24
3.47
31 Jul 24
+ 0.53
+ 11.25%
-1.24
-26.33%
2,234,282
Aug 24
3.50
30 Aug 24
+ 0.03
+ 0.64%
-1.21
-25.69%
1,559,275
Sep 24
3.30
30 Sep 24
-0.20
-4.25%
-1.41
-29.94%
1,900,661
Oct 24
3.07
31 Oct 24
-0.23
-4.88%
-1.64
-34.82%
1,914,716
Nov 24
3.69
29 Nov 24
+ 0.62
+ 13.16%
-1.02
-21.66%
2,152,148
Dec 24
3.34
31 Dec 24
-0.35
-7.43%
-1.37
-29.09%
2,195,739
Jan 25
3.06
31 Jan 25
-0.28
-8.38%
-0.28
-8.38%
2,013,560
Feb 25
3.13
28 Feb 25
+ 0.07
+ 2.10%
-0.21
-6.29%
1,537,990
Mar 25
3.91
31 Mar 25
+ 0.78
+ 23.35%
+ 0.57
+ 17.07%
2,971,390
Apr 25
3.88
30 Apr 25
-0.03
-0.90%
+ 0.54
+ 16.17%
2,288,899
May 25
4.72
30 May 25
+ 0.84
+ 25.15%
+ 1.38
+ 41.32%
4,660,384
Jun 25
4.80
30 Jun 25
+ 0.08
+ 2.40%
+ 1.46
+ 43.71%
3,980,518
Jul 25
4.31
31 Jul 25
-0.49
-14.67%
+ 0.97
+ 29.04%
4,982,074
Aug 25
5.17
29 Aug 25
+ 0.86
+ 25.75%
+ 1.83
+ 54.79%
5,652,604
Sep 25
5.75
30 Sep 25
+ 0.58
+ 17.37%
+ 2.41
+ 72.16%
5,053,528
Oct 25
5.51
31 Oct 25
-0.24
-7.19%
+ 2.17
+ 64.97%
4,908,134
Nov 25
5.38
28 Nov 25
-0.13
-3.89%
+ 2.04
+ 61.08%
5,697,493
Dec 25
5.78
31 Dec 25
+ 0.40
+ 11.98%
+ 2.44
+ 73.05%
7,279,504
Jan 26
5.57
30 Jan 26
-0.21
-3.63%
-0.21
-3.63%
5,698,053
Feb 26
4.81
27 Feb 26
-0.76
-13.15%
-0.97
-16.78%
6,291,924
Mar 26
3.84
31 Mar 26
-0.97
-16.78%
-1.94
-33.56%
6,527,013
Apr 26
4.08
30 Apr 26
+ 0.24
+ 4.15%
-1.70
-29.41%
6,663,256
May 26
4.51
29 May 26
+ 0.43
+ 7.44%
-1.27
-21.97%
6,874,874
Jun 26
4.11
30 Jun 26
-0.40
-6.92%
-1.67
-28.89%
7,123,149
Jul 26
4.16
31 Jul 26
+ 0.05
+ 0.87%
-1.62
-28.03%
7,245,986
Aug 26
4.96
26 Aug 26
+ 0.80
+ 13.84%
-0.82
-14.19%
7,380,088
Sep 26
5.53
30 Sep 26
+ 0.57
+ 9.86%
-0.25
-4.33%
7,745,741
Oct 26
5.82
20 Oct 26
+ 0.29
+ 5.02%
+ 0.04
+ 0.69%
7,866,286

Information Services Group Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.17 ( 31 Dec 09 )
2.07 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -34.70% )
28,874,600
Calendar Year End ( 2011 )
2.07 ( 31 Dec 10 )
1.03 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.04 )
Cum % Mvmt ( -50.24% )
25,711,400
Calendar Year End ( 2012 )
1.03 ( 30 Dec 11 )
1.15 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.12 )
Cum % Mvmt ( + 11.65% )
10,860,500
Calendar Year End ( 2013 )
1.15 ( 31 Dec 12 )
4.24 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.09 )
Cum % Mvmt ( + 268.70% )
55,641,800
Calendar Year End ( 2014 )
4.24 ( 31 Dec 13 )
4.22 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -0.47% )
37,562,760
Calendar Year End ( 2015 )
4.22 ( 31 Dec 14 )
3.62 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -14.22% )
23,146,844
Calendar Year End ( 2016 )
3.62 ( 31 Dec 15 )
3.64 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 0.55% )
18,018,850
Calendar Year End ( 2017 )
3.64 ( 30 Dec 16 )
4.17 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.53 )
Cum % Mvmt ( + 14.56% )
19,190,132
Calendar Year End ( 2018 )
4.17 ( 29 Dec 17 )
4.24 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.07 )
Cum % Mvmt ( + 1.68% )
16,537,323
Calendar Year End ( 2019 )
4.24 ( 31 Dec 18 )
2.53 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.71 )
Cum % Mvmt ( -40.33% )
19,006,140
Calendar Year End ( 2020 )
2.53 ( 31 Dec 19 )
3.28 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 29.64% )
27,055,214
Calendar Year End ( 2021 )
3.28 ( 31 Dec 20 )
7.62 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.34 )
Cum % Mvmt ( + 132.32% )
88,994,112
Calendar Year End ( 2022 )
7.62 ( 31 Dec 21 )
4.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.02 )
Cum % Mvmt ( -39.63% )
72,278,664
Calendar Year End ( 2023 )
4.60 ( 30 Dec 22 )
4.71 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 2.39% )
30,519,908
Calendar Year End ( 2024 )
4.71 ( 29 Dec 23 )
3.34 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.37 )
Cum % Mvmt ( -29.09% )
25,938,176
Calendar Year End ( 2025 )
3.34 ( 31 Dec 24 )
5.78 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.44 )
Cum % Mvmt ( + 73.05% )
50,922,904
Calendar Year End ( 0 )
5.78 ( 31 Dec 25 )
5.82 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 0.69% )
7,866,286
Jan 10
3.63
29 Jan 10
+0.46
+ 14.51%
+ 0.46
+14.51%
1,205,000
Feb 10
2.97
26 Feb 10
-0.66
-20.82%
-0.20
-6.31%
1,200,600
Mar 10
3.41
31 Mar 10
+0.44
+ 13.88%
+ 0.24
+7.57%
860,900
Apr 10
3.44
30 Apr 10
+0.03
+ 0.95%
+ 0.27
+8.52%
707,400
May 10
2.56
28 May 10
-0.88
-27.76%
-0.61
-19.24%
1,422,300
Jun 10
2.00
30 Jun 10
-0.56
-17.67%
-1.17
-36.91%
6,259,200
Jul 10
2.15
30 Jul 10
+0.15
+ 4.73%
-1.02
-32.18%
1,624,000
Aug 10
1.50
31 Aug 10
-0.65
-20.50%
-1.67
-52.68%
3,192,100
Sep 10
1.79
30 Sep 10
+0.29
+ 9.15%
-1.38
-43.53%
5,041,500
Oct 10
1.85
29 Oct 10
+0.06
+ 1.89%
-1.32
-41.64%
1,520,700
Nov 10
2.21
30 Nov 10
+0.36
+ 11.36%
-0.96
-30.28%
1,697,200
Dec 10
2.07
31 Dec 10
-0.14
-4.42%
-1.10
-34.70%
4,143,700
Jan 11
1.91
31 Jan 11
-0.16
-7.73%
-0.16
-7.73%
2,532,900
Feb 11
2.24
28 Feb 11
+0.33
+ 15.94%
+ 0.17
+8.21%
1,061,200
Mar 11
2.19
31 Mar 11
-0.05
-2.42%
+ 0.12
+5.80%
1,936,100
Apr 11
2.33
29 Apr 11
+0.14
+ 6.76%
+ 0.26
+12.56%
558,000
May 11
2.01
31 May 11
-0.32
-15.46%
-0.06
-2.90%
1,008,100
Jun 11
1.77
30 Jun 11
-0.24
-11.59%
-0.30
-14.49%
839,000
Jul 11
1.63
29 Jul 11
-0.14
-6.76%
-0.44
-21.26%
4,553,800
Aug 11
1.30
31 Aug 11
-0.33
-15.94%
-0.77
-37.20%
3,266,800
Sep 11
1.06
30 Sep 11
-0.24
-11.59%
-1.01
-48.79%
2,705,900
Oct 11
1.05
31 Oct 11
-0.01
-0.48%
-1.02
-49.28%
613,700
Nov 11
1.25
30 Nov 11
+0.20
+ 9.66%
-0.82
-39.61%
1,669,900
Dec 11
1.03
30 Dec 11
-0.22
-10.63%
-1.04
-50.24%
4,966,000
Jan 12
1.30
31 Jan 12
+0.27
+ 26.21%
+ 0.27
+26.21%
1,445,400
Feb 12
1.31
29 Feb 12
+0.01
+ 0.97%
+ 0.28
+27.18%
716,500
Mar 12
1.31
30 Mar 12
+0.00
+ 0.00%
+ 0.28
+27.18%
1,527,100
Apr 12
1.37
30 Apr 12
+0.06
+ 5.83%
+ 0.34
+33.01%
924,100
May 12
1.32
31 May 12
-0.05
-4.85%
+ 0.29
+28.16%
753,500
Jun 12
1.28
29 Jun 12
-0.04
-3.88%
+ 0.25
+24.27%
804,700
Jul 12
1.29
31 Jul 12
+0.01
+ 1.46%
+ 0.26
+25.73%
568,700
Aug 12
1.24
31 Aug 12
-0.05
-5.34%
+ 0.21
+20.39%
702,100
Sep 12
1.24
28 Sep 12
+0.00
+ 0.00%
+ 0.21
+20.39%
887,200
Oct 12
1.21
31 Oct 12
-0.03
-2.91%
+ 0.18
+17.48%
382,100
Nov 12
1.00
30 Nov 12
-0.21
-20.39%
-0.03
-2.91%
1,195,500
Dec 12
1.15
31 Dec 12
+0.15
+ 14.56%
+ 0.12
+11.65%
953,600
Jan 13
1.13
31 Jan 13
-0.01
-1.30%
-0.01
-1.30%
1,732,800
Feb 13
1.34
28 Feb 13
+0.21
+ 17.83%
+ 0.19
+16.52%
6,667,100
Mar 13
2.02
28 Mar 13
+0.68
+ 59.13%
+ 0.87
+75.65%
3,182,600
Apr 13
1.98
30 Apr 13
-0.04
-3.48%
+ 0.83
+72.17%
2,099,500
May 13
1.96
31 May 13
-0.02
-1.74%
+ 0.81
+70.43%
3,145,900
Jun 13
1.93
28 Jun 13
-0.03
-2.61%
+ 0.78
+67.83%
1,291,800
Jul 13
2.64
31 Jul 13
+0.71
+ 61.74%
+ 1.49
+129.57%
5,396,400
Aug 13
3.43
30 Aug 13
+0.79
+ 68.70%
+ 2.28
+198.26%
8,293,600
Sep 13
4.14
30 Sep 13
+0.71
+ 61.74%
+ 2.99
+260.00%
9,970,100
Oct 13
4.26
31 Oct 13
+0.12
+ 10.43%
+ 3.11
+270.43%
6,509,800
Nov 13
4.10
29 Nov 13
-0.16
-13.91%
+ 2.95
+256.52%
4,369,100
Dec 13
4.24
31 Dec 13
+0.14
+ 12.17%
+ 3.09
+268.70%
2,983,100
Jan 14
5.42
31 Jan 14
+1.18
+ 27.83%
+ 1.18
+27.83%
4,923,600
Feb 14
5.23
28 Feb 14
-0.19
-4.48%
+ 0.99
+23.35%
4,845,000
Mar 14
4.91
31 Mar 14
-0.32
-7.55%
+ 0.67
+15.80%
4,864,800
Apr 14
4.95
30 Apr 14
+0.04
+ 0.94%
+ 0.71
+16.75%
2,838,600
May 14
5.13
30 May 14
+0.18
+ 4.25%
+ 0.89
+20.99%
2,313,100
Jun 14
4.81
30 Jun 14
-0.32
-7.55%
+ 0.57
+13.44%
6,729,100
Jul 14
4.37
31 Jul 14
-0.44
-10.38%
+ 0.13
+3.07%
2,500,900
Aug 14
4.25
29 Aug 14
-0.12
-2.83%
+ 0.01
+0.24%
2,407,700
Sep 14
3.80
30 Sep 14
-0.45
-10.61%
-0.44
-10.38%
1,898,715
Oct 14
4.23
31 Oct 14
+0.43
+ 10.14%
-0.01
-0.24%
1,990,499
Nov 14
3.96
28 Nov 14
-0.27
-6.37%
-0.28
-6.60%
884,301
Dec 14
4.22
31 Dec 14
+0.26
+ 6.13%
-0.02
-0.47%
1,366,447
Jan 15
4.02
30 Jan 15
-0.20
-4.74%
-0.20
-4.74%
1,160,459
Feb 15
3.91
27 Feb 15
-0.11
-2.61%
-0.31
-7.35%
870,775
Mar 15
3.99
31 Mar 15
+0.08
+ 1.90%
-0.23
-5.45%
2,353,446
Apr 15
3.93
30 Apr 15
-0.06
-1.42%
-0.29
-6.87%
1,448,113
May 15
3.82
29 May 15
-0.11
-2.61%
-0.40
-9.48%
1,881,197
Jun 15
4.78
30 Jun 15
+0.96
+ 22.75%
+ 0.56
+13.27%
8,041,911
Jul 15
4.40
31 Jul 15
-0.38
-9.00%
+ 0.18
+4.27%
1,662,627
Aug 15
3.71
31 Aug 15
-0.69
-16.35%
-0.51
-12.09%
2,009,619
Sep 15
3.91
30 Sep 15
+0.20
+ 4.74%
-0.31
-7.35%
1,619,500
Oct 15
3.67
30 Oct 15
-0.24
-5.69%
-0.55
-13.03%
551,763
Nov 15
3.73
30 Nov 15
+0.06
+ 1.42%
-0.49
-11.61%
575,037
Dec 15
3.62
31 Dec 15
-0.11
-2.61%
-0.60
-14.22%
972,397
Jan 16
3.83
29 Jan 16
+0.21
+ 5.80%
+ 0.21
+5.80%
595,525
Feb 16
3.06
29 Feb 16
-0.77
-21.27%
-0.56
-15.47%
528,569
Mar 16
3.93
31 Mar 16
+0.87
+ 24.03%
+ 0.31
+8.56%
1,461,428
Apr 16
4.10
29 Apr 16
+0.17
+ 4.70%
+ 0.48
+13.26%
884,224
May 16
3.78
31 May 16
-0.32
-8.84%
+ 0.16
+4.42%
640,012
Jun 16
3.75
30 Jun 16
-0.03
-0.83%
+ 0.13
+3.59%
4,279,997
Jul 16
3.79
29 Jul 16
+0.04
+ 1.10%
+ 0.17
+4.70%
1,310,645
Aug 16
3.80
31 Aug 16
+0.01
+ 0.28%
+ 0.18
+4.97%
1,373,961
Sep 16
3.99
30 Sep 16
+0.19
+ 5.25%
+ 0.37
+10.22%
995,185
Oct 16
3.95
31 Oct 16
-0.04
-1.10%
+ 0.33
+9.12%
481,481
Nov 16
3.51
30 Nov 16
-0.44
-12.15%
-0.11
-3.04%
1,844,050
Dec 16
3.64
30 Dec 16
+0.13
+ 3.59%
+ 0.02
+0.55%
3,623,773
Jan 17
3.30
31 Jan 17
-0.34
-9.34%
-0.34
-9.34%
2,079,347
Feb 17
3.17
28 Feb 17
-0.13
-3.57%
-0.47
-12.91%
1,354,471
Mar 17
3.15
31 Mar 17
-0.02
-0.55%
-0.49
-13.46%
3,416,064
Apr 17
3.15
28 Apr 17
+0.00
+ 0.00%
-0.49
-13.46%
2,439,619
May 17
3.65
31 May 17
+0.50
+ 13.74%
+ 0.01
+0.27%
2,281,052
Jun 17
4.11
30 Jun 17
+0.46
+ 12.64%
+ 0.47
+12.91%
2,030,912
Jul 17
4.03
31 Jul 17
-0.08
-2.20%
+ 0.39
+10.71%
614,337
Aug 17
3.75
31 Aug 17
-0.28
-7.69%
+ 0.11
+3.02%
1,532,238
Sep 17
4.02
29 Sep 17
+0.27
+ 7.42%
+ 0.38
+10.44%
1,077,264
Oct 17
4.08
31 Oct 17
+0.06
+ 1.65%
+ 0.44
+12.09%
755,466
Nov 17
4.52
30 Nov 17
+0.44
+ 12.09%
+ 0.88
+24.18%
810,889
Dec 17
4.17
29 Dec 17
-0.35
-9.62%
+ 0.53
+14.56%
798,473
Jan 18
4.26
31 Jan 18
+0.09
+ 2.16%
+ 0.09
+2.16%
617,687
Feb 18
4.22
28 Feb 18
-0.04
-0.96%
+ 0.05
+1.20%
506,788
Mar 18
4.18
29 Mar 18
-0.04
-0.96%
+ 0.01
+0.24%
1,624,493
Apr 18
4.34
30 Apr 18
+0.16
+ 3.84%
+ 0.17
+4.08%
1,823,723
May 18
4.03
31 May 18
-0.31
-7.43%
-0.14
-3.36%
1,251,836
Jun 18
4.10
29 Jun 18
+0.07
+ 1.68%
-0.07
-1.68%
2,130,360
Jul 18
4.10
31 Jul 18
+0.00
+ 0.00%
-0.07
-1.68%
1,199,559
Aug 18
4.95
31 Aug 18
+0.85
+ 20.38%
+ 0.78
+18.71%
1,887,282
Sep 18
4.78
28 Sep 18
-0.17
-4.08%
+ 0.61
+14.63%
2,135,718
Oct 18
4.11
31 Oct 18
-0.67
-16.07%
-0.06
-1.44%
1,110,413
Nov 18
4.15
30 Nov 18
+0.04
+ 0.96%
-0.02
-0.48%
1,024,999
Dec 18
4.24
31 Dec 18
+0.09
+ 2.16%
+ 0.07
+1.68%
1,224,465
Jan 19
4.13
31 Jan 19
-0.11
-2.59%
-0.11
-2.59%
1,043,399
Feb 19
4.31
28 Feb 19
+0.18
+ 4.25%
+ 0.07
+1.65%
1,560,427
Mar 19
3.73
29 Mar 19
-0.58
-13.68%
-0.51
-12.03%
3,030,221
Apr 19
3.56
30 Apr 19
-0.17
-4.01%
-0.68
-16.04%
1,537,693
May 19
3.11
31 May 19
-0.45
-10.61%
-1.13
-26.65%
1,737,813
Jun 19
3.16
28 Jun 19
+0.05
+ 1.18%
-1.08
-25.47%
2,348,037
Jul 19
2.72
31 Jul 19
-0.44
-10.38%
-1.52
-35.85%
1,311,790
Aug 19
2.66
30 Aug 19
-0.06
-1.42%
-1.58
-37.26%
1,045,383
Sep 19
2.49
30 Sep 19
-0.17
-4.01%
-1.75
-41.27%
1,136,020
Oct 19
2.16
31 Oct 19
-0.33
-7.78%
-2.08
-49.06%
1,371,493
Nov 19
2.46
29 Nov 19
+0.30
+ 7.08%
-1.78
-41.98%
1,176,695
Dec 19
2.53
31 Dec 19
+0.07
+ 1.65%
-1.71
-40.33%
1,707,170
Jan 20
2.70
31 Jan 20
+0.17
+ 6.72%
+ 0.17
+6.72%
2,115,988
Feb 20
3.17
28 Feb 20
+0.47
+ 18.58%
+ 0.64
+25.30%
1,565,736
Mar 20
2.57
31 Mar 20
-0.60
-23.72%
+ 0.04
+1.58%
3,491,323
Apr 20
2.50
30 Apr 20
-0.07
-2.77%
-0.03
-1.19%
1,847,179
May 20
1.72
29 May 20
-0.78
-30.83%
-0.81
-32.02%
2,974,864
Jun 20
2.07
30 Jun 20
+0.35
+ 13.83%
-0.46
-18.18%
4,119,837
Jul 20
2.05
31 Jul 20
-0.02
-0.79%
-0.48
-18.97%
1,621,932
Aug 20
2.06
31 Aug 20
+0.01
+ 0.20%
-0.47
-18.77%
1,065,596
Sep 20
2.11
30 Sep 20
+0.05
+ 2.17%
-0.42
-16.60%
1,114,353
Oct 20
2.05
30 Oct 20
-0.06
-2.37%
-0.48
-18.97%
1,216,697
Nov 20
3.02
30 Nov 20
+0.97
+ 38.34%
+ 0.49
+19.37%
2,429,232
Dec 20
3.28
31 Dec 20
+0.26
+ 10.28%
+ 0.75
+29.64%
3,492,477
Jan 21
3.53
29 Jan 21
+0.25
+ 7.62%
+ 0.25
+7.62%
5,177,607
Feb 21
3.64
26 Feb 21
+0.11
+ 3.35%
+ 0.36
+10.98%
2,336,700
Mar 21
4.40
31 Mar 21
+0.76
+ 23.17%
+ 1.12
+34.15%
6,581,990
Apr 21
4.55
30 Apr 21
+0.15
+ 4.57%
+ 1.27
+38.72%
5,524,412
May 21
5.86
28 May 21
+1.31
+ 39.94%
+ 2.58
+78.66%
9,488,670
Jun 21
5.85
30 Jun 21
-0.01
-0.30%
+ 2.57
+78.35%
12,106,055
Jul 21
5.97
30 Jul 21
+0.12
+ 3.66%
+ 2.69
+82.01%
6,368,361
Aug 21
7.23
31 Aug 21
+1.26
+ 38.41%
+ 3.95
+120.43%
9,110,426
Sep 21
7.18
30 Sep 21
-0.05
-1.52%
+ 3.90
+118.90%
11,517,353
Oct 21
8.15
29 Oct 21
+0.97
+ 29.57%
+ 4.87
+148.48%
4,427,233
Nov 21
8.25
30 Nov 21
+0.10
+ 3.05%
+ 4.97
+151.52%
7,895,970
Dec 21
7.62
31 Dec 21
-0.63
-19.21%
+ 4.34
+132.32%
8,459,332
Jan 22
6.46
31 Jan 22
-1.16
-15.22%
-1.16
-15.22%
5,652,565
Feb 22
7.12
28 Feb 22
+0.66
+ 8.66%
-0.50
-6.56%
5,870,859
Mar 22
6.81
31 Mar 22
-0.31
-4.07%
-0.81
-10.63%
8,545,274
Apr 22
6.27
29 Apr 22
-0.54
-7.09%
-1.35
-17.72%
4,342,045
May 22
6.44
31 May 22
+0.17
+ 2.23%
-1.18
-15.49%
8,878,060
Jun 22
6.76
30 Jun 22
+0.32
+ 4.20%
-0.86
-11.29%
15,941,605
Jul 22
7.46
29 Jul 22
+0.70
+ 9.19%
-0.16
-2.10%
4,622,325
Aug 22
5.77
31 Aug 22
-1.69
-22.18%
-1.85
-24.28%
5,317,494
Sep 22
4.76
30 Sep 22
-1.01
-13.25%
-2.86
-37.53%
3,721,122
Oct 22
4.80
14 Oct 22
+0.04
+ 0.52%
-2.82
-37.01%
995,846
Nov 22
5.36
30 Nov 22
+0.56
+ 7.35%
-2.26
-29.66%
2,765,745
Dec 22
4.60
30 Dec 22
-0.76
-9.97%
-3.02
-39.63%
5,625,725
Jan 23
5.24
31 Jan 23
+0.64
+ 13.91%
+ 0.64
+13.91%
3,195,709
Feb 23
5.27
28 Feb 23
+0.03
+ 0.65%
+ 0.67
+14.57%
2,780,071
Mar 23
5.09
31 Mar 23
-0.18
-3.91%
+ 0.49
+10.65%
3,300,163
Apr 23
5.09
28 Apr 23
+0.00
+ 0.00%
+ 0.49
+10.65%
1,686,709
May 23
5.10
31 May 23
+0.01
+ 0.22%
+ 0.50
+10.87%
2,335,212
Jun 23
5.36
30 Jun 23
+0.26
+ 5.65%
+ 0.76
+16.52%
4,244,149
Jul 23
5.15
31 Jul 23
-0.21
-4.57%
+ 0.55
+11.96%
2,666,406
Aug 23
5.20
31 Aug 23
+0.05
+ 1.09%
+ 0.60
+13.04%
3,147,400
Sep 23
4.38
29 Sep 23
-0.82
-17.83%
-0.22
-4.78%
2,356,098
Oct 23
4.06
31 Oct 23
-0.32
-6.96%
-0.54
-11.74%
1,428,896
Nov 23
4.16
30 Nov 23
+0.10
+ 2.17%
-0.44
-9.57%
1,184,382
Dec 23
4.71
29 Dec 23
+0.55
+ 11.96%
+ 0.11
+2.39%
2,194,714
Jan 24
4.42
31 Jan 24
-0.29
-6.16%
-0.29
-6.16%
1,348,003
Feb 24
4.33
29 Feb 24
-0.09
-1.91%
-0.38
-8.07%
1,918,465
Mar 24
4.04
28 Mar 24
-0.29
-6.16%
-0.67
-14.23%
2,188,391
Apr 24
3.37
30 Apr 24
-0.67
-14.23%
-1.34
-28.45%
2,674,283
May 24
3.19
31 May 24
-0.18
-3.82%
-1.52
-32.27%
2,659,996
Jun 24
2.94
28 Jun 24
-0.25
-5.31%
-1.77
-37.58%
3,192,218
Jul 24
3.47
31 Jul 24
+0.53
+ 11.25%
-1.24
-26.33%
2,234,282
Aug 24
3.50
30 Aug 24
+0.03
+ 0.64%
-1.21
-25.69%
1,559,275
Sep 24
3.30
30 Sep 24
-0.20
-4.25%
-1.41
-29.94%
1,900,661
Oct 24
3.07
31 Oct 24
-0.23
-4.88%
-1.64
-34.82%
1,914,716
Nov 24
3.69
29 Nov 24
+0.62
+ 13.16%
-1.02
-21.66%
2,152,148
Dec 24
3.34
31 Dec 24
-0.35
-7.43%
-1.37
-29.09%
2,195,739
Jan 25
3.06
31 Jan 25
-0.28
-8.38%
-0.28
-8.38%
2,013,560
Feb 25
3.13
28 Feb 25
+0.07
+ 2.10%
-0.21
-6.29%
1,537,990
Mar 25
3.91
31 Mar 25
+0.78
+ 23.35%
+ 0.57
+17.07%
2,971,390
Apr 25
3.88
30 Apr 25
-0.03
-0.90%
+ 0.54
+16.17%
2,288,899
May 25
4.72
30 May 25
+0.84
+ 25.15%
+ 1.38
+41.32%
4,660,384
Jun 25
4.80
30 Jun 25
+0.08
+ 2.40%
+ 1.46
+43.71%
3,980,518
Jul 25
4.31
31 Jul 25
-0.49
-14.67%
+ 0.97
+29.04%
4,982,074
Aug 25
5.17
29 Aug 25
+0.86
+ 25.75%
+ 1.83
+54.79%
5,652,604
Sep 25
5.75
30 Sep 25
+0.58
+ 17.37%
+ 2.41
+72.16%
5,053,528
Oct 25
5.51
31 Oct 25
-0.24
-7.19%
+ 2.17
+64.97%
4,908,134
Nov 25
5.38
28 Nov 25
-0.13
-3.89%
+ 2.04
+61.08%
5,697,493
Dec 25
5.78
31 Dec 25
+0.40
+ 11.98%
+ 2.44
+73.05%
7,279,504
Jan 26
5.57
30 Jan 26
-0.21
-3.63%
-0.21
-3.63%
5,698,053
Feb 26
4.81
27 Feb 26
-0.76
-13.15%
-0.97
-16.78%
6,291,924
Mar 26
3.84
31 Mar 26
-0.97
-16.78%
-1.94
-33.56%
6,527,013
Apr 26
4.08
30 Apr 26
+0.24
+ 4.15%
-1.70
-29.41%
6,663,256
May 26
4.51
29 May 26
+0.43
+ 7.44%
-1.27
-21.97%
6,874,874
Jun 26
4.11
30 Jun 26
-0.40
-6.92%
-1.67
-28.89%
7,123,149
Jul 26
4.16
31 Jul 26
+0.05
+ 0.87%
-1.62
-28.03%
7,245,986
Aug 26
4.96
26 Aug 26
+0.80
+ 13.84%
-0.82
-14.19%
7,380,088
Sep 26
5.53
30 Sep 26
+0.57
+ 9.86%
-0.25
-4.33%
7,745,741
Oct 26
5.82
20 Oct 26
+0.29
+ 5.02%
+ 0.04
+0.69%
7,866,286