FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Upland Software, Inc.
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Upland Software, Inc.
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Upland Software, Inc.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
95.60 ( 31 Dec 14 )
70.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.10 )
Cum % Mvmt ( -26.26% )
Volume : 860,689
Calendar Year End ( 2016 )
70.50 ( 31 Dec 15 )
89.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.00 )
Cum % Mvmt ( + 26.95% )
Volume : 410,627
Calendar Year End ( 2017 )
89.50 ( 30 Dec 16 )
216.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 127.10 )
Cum % Mvmt ( + 142.01% )
Volume : 3,281,359
Calendar Year End ( 2018 )
216.60 ( 29 Dec 17 )
271.80 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.20 )
Cum % Mvmt ( + 25.48% )
Volume : 5,368,247
Calendar Year End ( 2019 )
271.80 ( 31 Dec 18 )
357.10 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 85.30 )
Cum % Mvmt ( + 31.38% )
Volume : 8,758,692
Calendar Year End ( 2020 )
357.10 ( 31 Dec 19 )
458.90 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 101.80 )
Cum % Mvmt ( + 28.51% )
Volume : 7,071,213
Calendar Year End ( 2021 )
458.90 ( 31 Dec 20 )
179.40 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -279.50 )
Cum % Mvmt ( -60.91% )
Volume : 6,899,153
Calendar Year End ( 2022 )
179.40 ( 31 Dec 21 )
71.30 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -108.10 )
Cum % Mvmt ( -60.26% )
Volume : 8,745,271
Calendar Year End ( 2023 )
71.30 ( 30 Dec 22 )
42.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.00 )
Cum % Mvmt ( -40.67% )
Volume : 8,922,639
Calendar Year End ( 2024 )
42.30 ( 29 Dec 23 )
43.40 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 2.60% )
Volume : 8,709,132
Calendar Year End ( 2025 )
43.40 ( 31 Dec 24 )
14.30 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.10 )
Cum % Mvmt ( -67.05% )
Volume : 5,668,980
Calendar Year End ( 0 )
14.30 ( 31 Dec 25 )
3.66 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.64 )
Cum % Mvmt ( -74.41% )
Volume : 3,235,132
Jan 15
79.20
30 Jan 15
-16.40
-17.15%
-16.40
-17.15%
76,791
Feb 15
70.50
27 Feb 15
-8.70
-9.10%
-25.10
-26.26%
60,982
Mar 15
70.10
31 Mar 15
-0.40
-0.42%
-25.50
-26.67%
77,876
Apr 15
61.60
30 Apr 15
-8.50
-8.89%
-34.00
-35.56%
51,284
May 15
76.20
29 May 15
+ 14.60
+ 15.27%
-19.40
-20.29%
105,261
Jun 15
92.20
30 Jun 15
+ 16.00
+ 16.74%
-3.40
-3.56%
204,235
Jul 15
81.40
31 Jul 15
-10.80
-11.30%
-14.20
-14.85%
88,069
Aug 15
79.30
31 Aug 15
-2.10
-2.20%
-16.30
-17.05%
57,269
Sep 15
79.00
30 Sep 15
-0.30
-0.31%
-16.60
-17.36%
37,735
Oct 15
79.50
30 Oct 15
+ 0.50
+ 0.52%
-16.10
-16.84%
24,368
Nov 15
73.40
30 Nov 15
-6.10
-6.38%
-22.20
-23.22%
27,449
Dec 15
70.50
31 Dec 15
-2.90
-3.03%
-25.10
-26.26%
49,369
Jan 16
70.00
29 Jan 16
-0.50
-0.71%
-0.50
-0.71%
20,126
Feb 16
62.10
29 Feb 16
-7.90
-11.21%
-8.40
-11.91%
24,114
Mar 16
68.70
31 Mar 16
+ 6.60
+ 9.36%
-1.80
-2.55%
31,969
Apr 16
70.84
29 Apr 16
+ 2.14
+ 3.04%
+ 0.34
+ 0.49%
12,449
May 16
72.00
31 May 16
+ 1.16
+ 1.64%
+ 1.50
+ 2.13%
40,797
Jun 16
76.20
30 Jun 16
+ 4.20
+ 5.96%
+ 5.70
+ 8.09%
47,432
Jul 16
76.60
29 Jul 16
+ 0.40
+ 0.57%
+ 6.10
+ 8.65%
28,300
Aug 16
85.00
31 Aug 16
+ 8.40
+ 11.91%
+ 14.50
+ 20.57%
35,687
Sep 16
88.10
30 Sep 16
+ 3.10
+ 4.40%
+ 17.60
+ 24.96%
49,888
Oct 16
84.40
31 Oct 16
-3.70
-5.25%
+ 13.90
+ 19.72%
16,659
Nov 16
94.20
30 Nov 16
+ 9.80
+ 13.90%
+ 23.70
+ 33.62%
46,578
Dec 16
89.50
30 Dec 16
-4.70
-6.67%
+ 19.00
+ 26.95%
56,628
Jan 17
120.90
31 Jan 17
+ 31.40
+ 35.08%
+ 31.40
+ 35.08%
101,212
Feb 17
120.50
28 Feb 17
-0.40
-0.45%
+ 31.00
+ 34.64%
59,686
Mar 17
158.90
31 Mar 17
+ 38.40
+ 42.91%
+ 69.40
+ 77.54%
114,789
Apr 17
198.90
28 Apr 17
+ 40.00
+ 44.69%
+ 109.40
+ 122.23%
159,805
May 17
222.40
31 May 17
+ 23.50
+ 26.26%
+ 132.90
+ 148.49%
188,641
Jun 17
219.90
30 Jun 17
-2.50
-2.79%
+ 130.40
+ 145.70%
461,012
Jul 17
246.50
31 Jul 17
+ 26.60
+ 29.72%
+ 157.00
+ 175.42%
268,999
Aug 17
230.00
31 Aug 17
-16.50
-18.44%
+ 140.50
+ 156.98%
318,524
Sep 17
211.60
29 Sep 17
-18.40
-20.56%
+ 122.10
+ 136.42%
227,269
Oct 17
219.70
31 Oct 17
+ 8.10
+ 9.05%
+ 130.20
+ 145.47%
211,227
Nov 17
234.40
30 Nov 17
+ 14.70
+ 16.42%
+ 144.90
+ 161.90%
611,604
Dec 17
216.60
29 Dec 17
-17.80
-19.89%
+ 127.10
+ 142.01%
558,592
Jan 18
231.30
31 Jan 18
+ 14.70
+ 6.79%
+ 14.70
+ 6.79%
307,773
Feb 18
238.60
28 Feb 18
+ 7.30
+ 3.37%
+ 22.00
+ 10.16%
247,059
Mar 18
287.90
29 Mar 18
+ 49.30
+ 22.76%
+ 71.30
+ 32.92%
972,245
Apr 18
271.70
30 Apr 18
-16.20
-7.48%
+ 55.10
+ 25.44%
250,934
May 18
357.80
31 May 18
+ 86.10
+ 39.75%
+ 141.20
+ 65.19%
508,204
Jun 18
343.70
29 Jun 18
-14.10
-6.51%
+ 127.10
+ 58.68%
558,782
Jul 18
313.20
31 Jul 18
-30.50
-14.08%
+ 96.60
+ 44.60%
354,906
Aug 18
372.20
31 Aug 18
+ 59.00
+ 27.24%
+ 155.60
+ 71.84%
593,422
Sep 18
323.10
28 Sep 18
-49.10
-22.67%
+ 106.50
+ 49.17%
330,842
Oct 18
315.40
31 Oct 18
-7.70
-3.55%
+ 98.80
+ 45.61%
415,860
Nov 18
280.80
30 Nov 18
-34.60
-15.97%
+ 64.20
+ 29.64%
429,139
Dec 18
271.80
31 Dec 18
-9.00
-4.16%
+ 55.20
+ 25.48%
399,080
Jan 19
312.40
31 Jan 19
+ 40.60
+ 14.94%
+ 40.60
+ 14.94%
404,972
Feb 19
351.00
28 Feb 19
+ 38.60
+ 14.20%
+ 79.20
+ 29.14%
256,384
Mar 19
423.60
29 Mar 19
+ 72.60
+ 26.71%
+ 151.80
+ 55.85%
769,046
Apr 19
464.90
30 Apr 19
+ 41.30
+ 15.20%
+ 193.10
+ 71.04%
524,903
May 19
467.90
31 May 19
+ 3.00
+ 1.10%
+ 196.10
+ 72.15%
1,467,991
Jun 19
455.30
28 Jun 19
-12.60
-4.64%
+ 183.50
+ 67.51%
1,248,271
Jul 19
439.90
31 Jul 19
-15.40
-5.67%
+ 168.10
+ 61.85%
624,279
Aug 19
380.00
30 Aug 19
-59.90
-22.04%
+ 108.20
+ 39.81%
833,661
Sep 19
348.60
30 Sep 19
-31.40
-11.55%
+ 76.80
+ 28.26%
717,608
Oct 19
374.80
31 Oct 19
+ 26.20
+ 9.64%
+ 103.00
+ 37.90%
803,018
Nov 19
387.10
29 Nov 19
+ 12.30
+ 4.53%
+ 115.30
+ 42.42%
627,367
Dec 19
357.10
31 Dec 19
-30.00
-11.04%
+ 85.30
+ 31.38%
481,192
Jan 20
390.40
31 Jan 20
+ 33.30
+ 9.33%
+ 33.30
+ 9.33%
410,632
Feb 20
389.10
28 Feb 20
-1.30
-0.36%
+ 32.00
+ 8.96%
434,716
Mar 20
268.20
31 Mar 20
-120.90
-33.86%
-88.90
-24.89%
949,379
Apr 20
316.30
30 Apr 20
+ 48.10
+ 13.47%
-40.80
-11.43%
589,867
May 20
345.50
29 May 20
+ 29.20
+ 8.18%
-11.60
-3.25%
513,039
Jun 20
347.60
30 Jun 20
+ 2.10
+ 0.59%
-9.50
-2.66%
422,830
Jul 20
344.20
31 Jul 20
-3.40
-0.95%
-12.90
-3.61%
374,287
Aug 20
392.20
31 Aug 20
+ 48.00
+ 13.44%
+ 35.10
+ 9.83%
1,176,512
Sep 20
377.00
30 Sep 20
-15.20
-4.26%
+ 19.90
+ 5.57%
592,559
Oct 20
417.20
30 Oct 20
+ 40.20
+ 11.26%
+ 60.10
+ 16.83%
429,908
Nov 20
457.50
30 Nov 20
+ 40.30
+ 11.29%
+ 100.40
+ 28.12%
577,015
Dec 20
458.90
31 Dec 20
+ 1.40
+ 0.39%
+ 101.80
+ 28.51%
600,469
Jan 21
476.90
29 Jan 21
+ 18.00
+ 3.92%
+ 18.00
+ 3.92%
492,326
Feb 21
494.30
26 Feb 21
+ 17.40
+ 3.79%
+ 35.40
+ 7.71%
476,784
Mar 21
471.90
31 Mar 21
-22.40
-4.88%
+ 13.00
+ 2.83%
532,537
Apr 21
495.60
30 Apr 21
+ 23.70
+ 5.16%
+ 36.70
+ 8.00%
415,832
May 21
409.90
28 May 21
-85.70
-18.68%
-49.00
-10.68%
545,167
Jun 21
411.70
30 Jun 21
+ 1.80
+ 0.39%
-47.20
-10.29%
437,513
Jul 21
360.00
30 Jul 21
-51.70
-11.27%
-98.90
-21.55%
431,552
Aug 21
389.80
31 Aug 21
+ 29.80
+ 6.49%
-69.10
-15.06%
349,721
Sep 21
334.40
30 Sep 21
-55.40
-12.07%
-124.50
-27.13%
322,759
Oct 21
333.70
29 Oct 21
-0.70
-0.15%
-125.20
-27.28%
508,305
Nov 21
195.80
30 Nov 21
-137.90
-30.05%
-263.10
-57.33%
1,428,800
Dec 21
179.40
31 Dec 21
-16.40
-3.57%
-279.50
-60.91%
957,857
Jan 22
196.00
31 Jan 22
+ 16.60
+ 9.25%
+ 16.60
+ 9.25%
809,289
Feb 22
188.60
28 Feb 22
-7.40
-4.12%
+ 9.20
+ 5.13%
603,479
Mar 22
176.10
31 Mar 22
-12.50
-6.97%
-3.30
-1.84%
551,999
Apr 22
149.20
29 Apr 22
-26.90
-14.99%
-30.20
-16.83%
441,404
May 22
131.80
31 May 22
-17.40
-9.70%
-47.60
-26.53%
648,089
Jun 22
145.20
30 Jun 22
+ 13.40
+ 7.47%
-34.20
-19.06%
790,798
Jul 22
113.20
29 Jul 22
-32.00
-17.84%
-66.20
-36.90%
498,544
Aug 22
104.70
31 Aug 22
-8.50
-4.74%
-74.70
-41.64%
1,014,295
Sep 22
81.30
30 Sep 22
-23.40
-13.04%
-98.10
-54.68%
1,028,248
Oct 22
80.40
31 Oct 22
-0.90
-0.50%
-99.00
-55.18%
623,935
Nov 22
75.40
30 Nov 22
-5.00
-2.79%
-104.00
-57.97%
887,119
Dec 22
71.30
30 Dec 22
-4.10
-2.29%
-108.10
-60.26%
848,074
Jan 23
87.30
31 Jan 23
+ 16.00
+ 22.44%
+ 16.00
+ 22.44%
600,027
Feb 23
57.90
28 Feb 23
-29.40
-41.23%
-13.40
-18.79%
736,903
Mar 23
43.00
31 Mar 23
-14.90
-20.90%
-28.30
-39.69%
1,375,082
Apr 23
36.70
28 Apr 23
-6.30
-8.84%
-34.60
-48.53%
695,986
May 23
28.10
31 May 23
-8.60
-12.06%
-43.20
-60.59%
940,370
Jun 23
36.00
30 Jun 23
+ 7.90
+ 11.08%
-35.30
-49.51%
1,224,064
Jul 23
39.50
31 Jul 23
+ 3.50
+ 4.91%
-31.80
-44.60%
533,164
Aug 23
35.50
31 Aug 23
-4.00
-5.61%
-35.80
-50.21%
732,022
Sep 23
46.20
29 Sep 23
+ 10.70
+ 15.01%
-25.10
-35.20%
640,726
Oct 23
33.40
31 Oct 23
-12.80
-17.95%
-37.90
-53.16%
430,127
Nov 23
47.20
30 Nov 23
+ 13.80
+ 19.35%
-24.10
-33.80%
606,612
Dec 23
42.30
29 Dec 23
-4.90
-6.87%
-29.00
-40.67%
407,556
Jan 24
41.50
31 Jan 24
-0.80
-1.89%
-0.80
-1.89%
337,479
Feb 24
29.30
29 Feb 24
-12.20
-28.84%
-13.00
-30.73%
560,880
Mar 24
30.90
28 Mar 24
+ 1.60
+ 3.78%
-11.40
-26.95%
544,188
Apr 24
21.60
30 Apr 24
-9.30
-21.99%
-20.70
-48.94%
269,632
May 24
27.50
31 May 24
+ 5.90
+ 13.95%
-14.80
-34.99%
3,314,545
Jun 24
24.90
28 Jun 24
-2.60
-6.15%
-17.40
-41.13%
328,849
Jul 24
23.05
31 Jul 24
-1.85
-4.37%
-19.25
-45.51%
316,344
Aug 24
22.10
30 Aug 24
-0.95
-2.25%
-20.20
-47.75%
435,558
Sep 24
24.90
30 Sep 24
+ 2.80
+ 6.62%
-17.40
-41.13%
260,201
Oct 24
21.60
31 Oct 24
-3.30
-7.80%
-20.70
-48.94%
222,075
Nov 24
36.70
29 Nov 24
+ 15.10
+ 35.70%
-5.60
-13.24%
763,242
Dec 24
43.40
31 Dec 24
+ 6.70
+ 15.84%
+ 1.10
+ 2.60%
1,356,139
Jan 25
42.00
31 Jan 25
-1.40
-3.23%
-1.40
-3.23%
490,075
Feb 25
31.80
28 Feb 25
-10.20
-23.50%
-11.60
-26.73%
289,767
Mar 25
28.60
31 Mar 25
-3.20
-7.37%
-14.80
-34.10%
456,295
Apr 25
24.10
30 Apr 25
-4.50
-10.37%
-19.30
-44.47%
248,351
May 25
21.60
30 May 25
-2.50
-5.76%
-21.80
-50.23%
193,644
Jun 25
19.50
30 Jun 25
-2.10
-4.84%
-23.90
-55.07%
316,018
Jul 25
20.50
31 Jul 25
+ 1.00
+ 2.30%
-22.90
-52.76%
453,467
Aug 25
28.30
29 Aug 25
+ 7.80
+ 17.97%
-15.10
-34.79%
1,815,033
Sep 25
23.70
30 Sep 25
-4.60
-10.60%
-19.70
-45.39%
369,297
Oct 25
20.80
31 Oct 25
-2.90
-6.68%
-22.60
-52.07%
262,806
Nov 25
18.40
28 Nov 25
-2.40
-5.53%
-25.00
-57.60%
346,431
Dec 25
14.30
31 Dec 25
-4.10
-9.45%
-29.10
-67.05%
427,798
Jan 26
13.30
30 Jan 26
-1.00
-6.99%
-1.00
-6.99%
305,464
Feb 26
8.83
27 Feb 26
-4.47
-31.26%
-5.47
-38.25%
331,799
Mar 26
6.66
31 Mar 26
-2.17
-15.17%
-7.64
-53.43%
1,143,248
Apr 26
6.25
30 Apr 26
-0.41
-2.87%
-8.05
-56.29%
435,329
May 26
9.03
29 May 26
+ 2.78
+ 19.44%
-5.27
-36.85%
837,425
Jun 26
4.67
30 Jun 26
-4.36
-30.49%
-9.63
-67.34%
846,790
Jul 26
4.36
31 Jul 26
-0.31
-2.17%
-9.94
-69.51%
862,309
Aug 26
4.50
26 Aug 26
+ 0.14
+ 0.98%
-9.80
-68.53%
874,435
Sep 26
3.61
30 Sep 26
-0.89
-6.22%
-10.69
-74.76%
922,055
Oct 26
3.66
22 Oct 26
+ 0.05
+ 0.35%
-10.64
-74.41%
1,019,291

Upland Software, Inc.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
95.60 ( 31 Dec 14 )
70.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.10 )
Cum % Mvmt ( -26.26% )
860,689
Calendar Year End ( 2016 )
70.50 ( 31 Dec 15 )
89.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.00 )
Cum % Mvmt ( + 26.95% )
410,627
Calendar Year End ( 2017 )
89.50 ( 30 Dec 16 )
216.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 127.10 )
Cum % Mvmt ( + 142.01% )
3,281,359
Calendar Year End ( 2018 )
216.60 ( 29 Dec 17 )
271.80 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.20 )
Cum % Mvmt ( + 25.48% )
5,368,247
Calendar Year End ( 2019 )
271.80 ( 31 Dec 18 )
357.10 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 85.30 )
Cum % Mvmt ( + 31.38% )
8,758,692
Calendar Year End ( 2020 )
357.10 ( 31 Dec 19 )
458.90 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 101.80 )
Cum % Mvmt ( + 28.51% )
7,071,213
Calendar Year End ( 2021 )
458.90 ( 31 Dec 20 )
179.40 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -279.50 )
Cum % Mvmt ( -60.91% )
6,899,153
Calendar Year End ( 2022 )
179.40 ( 31 Dec 21 )
71.30 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -108.10 )
Cum % Mvmt ( -60.26% )
8,745,271
Calendar Year End ( 2023 )
71.30 ( 30 Dec 22 )
42.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.00 )
Cum % Mvmt ( -40.67% )
8,922,639
Calendar Year End ( 2024 )
42.30 ( 29 Dec 23 )
43.40 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 2.60% )
8,709,132
Calendar Year End ( 2025 )
43.40 ( 31 Dec 24 )
14.30 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.10 )
Cum % Mvmt ( -67.05% )
5,668,980
Calendar Year End ( 0 )
14.30 ( 31 Dec 25 )
3.66 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.64 )
Cum % Mvmt ( -74.41% )
3,235,132
Jan 15
79.20
30 Jan 15
-16.40
-17.15%
-16.40
-17.15%
76,791
Feb 15
70.50
27 Feb 15
-8.70
-9.10%
-25.10
-26.26%
60,982
Mar 15
70.10
31 Mar 15
-0.40
-0.42%
-25.50
-26.67%
77,876
Apr 15
61.60
30 Apr 15
-8.50
-8.89%
-34.00
-35.56%
51,284
May 15
76.20
29 May 15
+14.60
+ 15.27%
-19.40
-20.29%
105,261
Jun 15
92.20
30 Jun 15
+16.00
+ 16.74%
-3.40
-3.56%
204,235
Jul 15
81.40
31 Jul 15
-10.80
-11.30%
-14.20
-14.85%
88,069
Aug 15
79.30
31 Aug 15
-2.10
-2.20%
-16.30
-17.05%
57,269
Sep 15
79.00
30 Sep 15
-0.30
-0.31%
-16.60
-17.36%
37,735
Oct 15
79.50
30 Oct 15
+0.50
+ 0.52%
-16.10
-16.84%
24,368
Nov 15
73.40
30 Nov 15
-6.10
-6.38%
-22.20
-23.22%
27,449
Dec 15
70.50
31 Dec 15
-2.90
-3.03%
-25.10
-26.26%
49,369
Jan 16
70.00
29 Jan 16
-0.50
-0.71%
-0.50
-0.71%
20,126
Feb 16
62.10
29 Feb 16
-7.90
-11.21%
-8.40
-11.91%
24,114
Mar 16
68.70
31 Mar 16
+6.60
+ 9.36%
-1.80
-2.55%
31,969
Apr 16
70.84
29 Apr 16
+2.14
+ 3.04%
+ 0.34
+0.49%
12,449
May 16
72.00
31 May 16
+1.16
+ 1.64%
+ 1.50
+2.13%
40,797
Jun 16
76.20
30 Jun 16
+4.20
+ 5.96%
+ 5.70
+8.09%
47,432
Jul 16
76.60
29 Jul 16
+0.40
+ 0.57%
+ 6.10
+8.65%
28,300
Aug 16
85.00
31 Aug 16
+8.40
+ 11.91%
+ 14.50
+20.57%
35,687
Sep 16
88.10
30 Sep 16
+3.10
+ 4.40%
+ 17.60
+24.96%
49,888
Oct 16
84.40
31 Oct 16
-3.70
-5.25%
+ 13.90
+19.72%
16,659
Nov 16
94.20
30 Nov 16
+9.80
+ 13.90%
+ 23.70
+33.62%
46,578
Dec 16
89.50
30 Dec 16
-4.70
-6.67%
+ 19.00
+26.95%
56,628
Jan 17
120.90
31 Jan 17
+31.40
+ 35.08%
+ 31.40
+35.08%
101,212
Feb 17
120.50
28 Feb 17
-0.40
-0.45%
+ 31.00
+34.64%
59,686
Mar 17
158.90
31 Mar 17
+38.40
+ 42.91%
+ 69.40
+77.54%
114,789
Apr 17
198.90
28 Apr 17
+40.00
+ 44.69%
+ 109.40
+122.23%
159,805
May 17
222.40
31 May 17
+23.50
+ 26.26%
+ 132.90
+148.49%
188,641
Jun 17
219.90
30 Jun 17
-2.50
-2.79%
+ 130.40
+145.70%
461,012
Jul 17
246.50
31 Jul 17
+26.60
+ 29.72%
+ 157.00
+175.42%
268,999
Aug 17
230.00
31 Aug 17
-16.50
-18.44%
+ 140.50
+156.98%
318,524
Sep 17
211.60
29 Sep 17
-18.40
-20.56%
+ 122.10
+136.42%
227,269
Oct 17
219.70
31 Oct 17
+8.10
+ 9.05%
+ 130.20
+145.47%
211,227
Nov 17
234.40
30 Nov 17
+14.70
+ 16.42%
+ 144.90
+161.90%
611,604
Dec 17
216.60
29 Dec 17
-17.80
-19.89%
+ 127.10
+142.01%
558,592
Jan 18
231.30
31 Jan 18
+14.70
+ 6.79%
+ 14.70
+6.79%
307,773
Feb 18
238.60
28 Feb 18
+7.30
+ 3.37%
+ 22.00
+10.16%
247,059
Mar 18
287.90
29 Mar 18
+49.30
+ 22.76%
+ 71.30
+32.92%
972,245
Apr 18
271.70
30 Apr 18
-16.20
-7.48%
+ 55.10
+25.44%
250,934
May 18
357.80
31 May 18
+86.10
+ 39.75%
+ 141.20
+65.19%
508,204
Jun 18
343.70
29 Jun 18
-14.10
-6.51%
+ 127.10
+58.68%
558,782
Jul 18
313.20
31 Jul 18
-30.50
-14.08%
+ 96.60
+44.60%
354,906
Aug 18
372.20
31 Aug 18
+59.00
+ 27.24%
+ 155.60
+71.84%
593,422
Sep 18
323.10
28 Sep 18
-49.10
-22.67%
+ 106.50
+49.17%
330,842
Oct 18
315.40
31 Oct 18
-7.70
-3.55%
+ 98.80
+45.61%
415,860
Nov 18
280.80
30 Nov 18
-34.60
-15.97%
+ 64.20
+29.64%
429,139
Dec 18
271.80
31 Dec 18
-9.00
-4.16%
+ 55.20
+25.48%
399,080
Jan 19
312.40
31 Jan 19
+40.60
+ 14.94%
+ 40.60
+14.94%
404,972
Feb 19
351.00
28 Feb 19
+38.60
+ 14.20%
+ 79.20
+29.14%
256,384
Mar 19
423.60
29 Mar 19
+72.60
+ 26.71%
+ 151.80
+55.85%
769,046
Apr 19
464.90
30 Apr 19
+41.30
+ 15.20%
+ 193.10
+71.04%
524,903
May 19
467.90
31 May 19
+3.00
+ 1.10%
+ 196.10
+72.15%
1,467,991
Jun 19
455.30
28 Jun 19
-12.60
-4.64%
+ 183.50
+67.51%
1,248,271
Jul 19
439.90
31 Jul 19
-15.40
-5.67%
+ 168.10
+61.85%
624,279
Aug 19
380.00
30 Aug 19
-59.90
-22.04%
+ 108.20
+39.81%
833,661
Sep 19
348.60
30 Sep 19
-31.40
-11.55%
+ 76.80
+28.26%
717,608
Oct 19
374.80
31 Oct 19
+26.20
+ 9.64%
+ 103.00
+37.90%
803,018
Nov 19
387.10
29 Nov 19
+12.30
+ 4.53%
+ 115.30
+42.42%
627,367
Dec 19
357.10
31 Dec 19
-30.00
-11.04%
+ 85.30
+31.38%
481,192
Jan 20
390.40
31 Jan 20
+33.30
+ 9.33%
+ 33.30
+9.33%
410,632
Feb 20
389.10
28 Feb 20
-1.30
-0.36%
+ 32.00
+8.96%
434,716
Mar 20
268.20
31 Mar 20
-120.90
-33.86%
-88.90
-24.89%
949,379
Apr 20
316.30
30 Apr 20
+48.10
+ 13.47%
-40.80
-11.43%
589,867
May 20
345.50
29 May 20
+29.20
+ 8.18%
-11.60
-3.25%
513,039
Jun 20
347.60
30 Jun 20
+2.10
+ 0.59%
-9.50
-2.66%
422,830
Jul 20
344.20
31 Jul 20
-3.40
-0.95%
-12.90
-3.61%
374,287
Aug 20
392.20
31 Aug 20
+48.00
+ 13.44%
+ 35.10
+9.83%
1,176,512
Sep 20
377.00
30 Sep 20
-15.20
-4.26%
+ 19.90
+5.57%
592,559
Oct 20
417.20
30 Oct 20
+40.20
+ 11.26%
+ 60.10
+16.83%
429,908
Nov 20
457.50
30 Nov 20
+40.30
+ 11.29%
+ 100.40
+28.12%
577,015
Dec 20
458.90
31 Dec 20
+1.40
+ 0.39%
+ 101.80
+28.51%
600,469
Jan 21
476.90
29 Jan 21
+18.00
+ 3.92%
+ 18.00
+3.92%
492,326
Feb 21
494.30
26 Feb 21
+17.40
+ 3.79%
+ 35.40
+7.71%
476,784
Mar 21
471.90
31 Mar 21
-22.40
-4.88%
+ 13.00
+2.83%
532,537
Apr 21
495.60
30 Apr 21
+23.70
+ 5.16%
+ 36.70
+8.00%
415,832
May 21
409.90
28 May 21
-85.70
-18.68%
-49.00
-10.68%
545,167
Jun 21
411.70
30 Jun 21
+1.80
+ 0.39%
-47.20
-10.29%
437,513
Jul 21
360.00
30 Jul 21
-51.70
-11.27%
-98.90
-21.55%
431,552
Aug 21
389.80
31 Aug 21
+29.80
+ 6.49%
-69.10
-15.06%
349,721
Sep 21
334.40
30 Sep 21
-55.40
-12.07%
-124.50
-27.13%
322,759
Oct 21
333.70
29 Oct 21
-0.70
-0.15%
-125.20
-27.28%
508,305
Nov 21
195.80
30 Nov 21
-137.90
-30.05%
-263.10
-57.33%
1,428,800
Dec 21
179.40
31 Dec 21
-16.40
-3.57%
-279.50
-60.91%
957,857
Jan 22
196.00
31 Jan 22
+16.60
+ 9.25%
+ 16.60
+9.25%
809,289
Feb 22
188.60
28 Feb 22
-7.40
-4.12%
+ 9.20
+5.13%
603,479
Mar 22
176.10
31 Mar 22
-12.50
-6.97%
-3.30
-1.84%
551,999
Apr 22
149.20
29 Apr 22
-26.90
-14.99%
-30.20
-16.83%
441,404
May 22
131.80
31 May 22
-17.40
-9.70%
-47.60
-26.53%
648,089
Jun 22
145.20
30 Jun 22
+13.40
+ 7.47%
-34.20
-19.06%
790,798
Jul 22
113.20
29 Jul 22
-32.00
-17.84%
-66.20
-36.90%
498,544
Aug 22
104.70
31 Aug 22
-8.50
-4.74%
-74.70
-41.64%
1,014,295
Sep 22
81.30
30 Sep 22
-23.40
-13.04%
-98.10
-54.68%
1,028,248
Oct 22
80.40
31 Oct 22
-0.90
-0.50%
-99.00
-55.18%
623,935
Nov 22
75.40
30 Nov 22
-5.00
-2.79%
-104.00
-57.97%
887,119
Dec 22
71.30
30 Dec 22
-4.10
-2.29%
-108.10
-60.26%
848,074
Jan 23
87.30
31 Jan 23
+16.00
+ 22.44%
+ 16.00
+22.44%
600,027
Feb 23
57.90
28 Feb 23
-29.40
-41.23%
-13.40
-18.79%
736,903
Mar 23
43.00
31 Mar 23
-14.90
-20.90%
-28.30
-39.69%
1,375,082
Apr 23
36.70
28 Apr 23
-6.30
-8.84%
-34.60
-48.53%
695,986
May 23
28.10
31 May 23
-8.60
-12.06%
-43.20
-60.59%
940,370
Jun 23
36.00
30 Jun 23
+7.90
+ 11.08%
-35.30
-49.51%
1,224,064
Jul 23
39.50
31 Jul 23
+3.50
+ 4.91%
-31.80
-44.60%
533,164
Aug 23
35.50
31 Aug 23
-4.00
-5.61%
-35.80
-50.21%
732,022
Sep 23
46.20
29 Sep 23
+10.70
+ 15.01%
-25.10
-35.20%
640,726
Oct 23
33.40
31 Oct 23
-12.80
-17.95%
-37.90
-53.16%
430,127
Nov 23
47.20
30 Nov 23
+13.80
+ 19.35%
-24.10
-33.80%
606,612
Dec 23
42.30
29 Dec 23
-4.90
-6.87%
-29.00
-40.67%
407,556
Jan 24
41.50
31 Jan 24
-0.80
-1.89%
-0.80
-1.89%
337,479
Feb 24
29.30
29 Feb 24
-12.20
-28.84%
-13.00
-30.73%
560,880
Mar 24
30.90
28 Mar 24
+1.60
+ 3.78%
-11.40
-26.95%
544,188
Apr 24
21.60
30 Apr 24
-9.30
-21.99%
-20.70
-48.94%
269,632
May 24
27.50
31 May 24
+5.90
+ 13.95%
-14.80
-34.99%
3,314,545
Jun 24
24.90
28 Jun 24
-2.60
-6.15%
-17.40
-41.13%
328,849
Jul 24
23.05
31 Jul 24
-1.85
-4.37%
-19.25
-45.51%
316,344
Aug 24
22.10
30 Aug 24
-0.95
-2.25%
-20.20
-47.75%
435,558
Sep 24
24.90
30 Sep 24
+2.80
+ 6.62%
-17.40
-41.13%
260,201
Oct 24
21.60
31 Oct 24
-3.30
-7.80%
-20.70
-48.94%
222,075
Nov 24
36.70
29 Nov 24
+15.10
+ 35.70%
-5.60
-13.24%
763,242
Dec 24
43.40
31 Dec 24
+6.70
+ 15.84%
+ 1.10
+2.60%
1,356,139
Jan 25
42.00
31 Jan 25
-1.40
-3.23%
-1.40
-3.23%
490,075
Feb 25
31.80
28 Feb 25
-10.20
-23.50%
-11.60
-26.73%
289,767
Mar 25
28.60
31 Mar 25
-3.20
-7.37%
-14.80
-34.10%
456,295
Apr 25
24.10
30 Apr 25
-4.50
-10.37%
-19.30
-44.47%
248,351
May 25
21.60
30 May 25
-2.50
-5.76%
-21.80
-50.23%
193,644
Jun 25
19.50
30 Jun 25
-2.10
-4.84%
-23.90
-55.07%
316,018
Jul 25
20.50
31 Jul 25
+1.00
+ 2.30%
-22.90
-52.76%
453,467
Aug 25
28.30
29 Aug 25
+7.80
+ 17.97%
-15.10
-34.79%
1,815,033
Sep 25
23.70
30 Sep 25
-4.60
-10.60%
-19.70
-45.39%
369,297
Oct 25
20.80
31 Oct 25
-2.90
-6.68%
-22.60
-52.07%
262,806
Nov 25
18.40
28 Nov 25
-2.40
-5.53%
-25.00
-57.60%
346,431
Dec 25
14.30
31 Dec 25
-4.10
-9.45%
-29.10
-67.05%
427,798
Jan 26
13.30
30 Jan 26
-1.00
-6.99%
-1.00
-6.99%
305,464
Feb 26
8.83
27 Feb 26
-4.47
-31.26%
-5.47
-38.25%
331,799
Mar 26
6.66
31 Mar 26
-2.17
-15.17%
-7.64
-53.43%
1,143,248
Apr 26
6.25
30 Apr 26
-0.41
-2.87%
-8.05
-56.29%
435,329
May 26
9.03
29 May 26
+2.78
+ 19.44%
-5.27
-36.85%
837,425
Jun 26
4.67
30 Jun 26
-4.36
-30.49%
-9.63
-67.34%
846,790
Jul 26
4.36
31 Jul 26
-0.31
-2.17%
-9.94
-69.51%
862,309
Aug 26
4.50
26 Aug 26
+0.14
+ 0.98%
-9.80
-68.53%
874,435
Sep 26
3.61
30 Sep 26
-0.89
-6.22%
-10.69
-74.76%
922,055
Oct 26
3.66
22 Oct 26
+0.05
+ 0.35%
-10.64
-74.41%
1,019,291