FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Tucows Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Tucows Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Tucows Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
60.06 ( 31 Dec 18 )
61.78 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.72 )
Cum % Mvmt ( + 2.86% )
Volume : 20,736,508
Calendar Year End ( 2020 )
61.78 ( 31 Dec 19 )
73.89 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.11 )
Cum % Mvmt ( + 19.60% )
Volume : 12,076,011
Calendar Year End ( 2021 )
73.89 ( 31 Dec 20 )
83.82 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.93 )
Cum % Mvmt ( + 13.44% )
Volume : 7,374,480
Calendar Year End ( 2022 )
83.82 ( 31 Dec 21 )
33.92 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -49.90 )
Cum % Mvmt ( -59.53% )
Volume : 11,449,224
Calendar Year End ( 2023 )
33.92 ( 30 Dec 22 )
27.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.92 )
Cum % Mvmt ( -20.40% )
Volume : 16,072,592
Calendar Year End ( 2024 )
27.00 ( 29 Dec 23 )
17.14 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.86 )
Cum % Mvmt ( -36.52% )
Volume : 9,689,698
Calendar Year End ( 2025 )
17.14 ( 31 Dec 24 )
22.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.28 )
Cum % Mvmt ( + 30.81% )
Volume : 6,927,502
Calendar Year End ( 0 )
22.42 ( 31 Dec 25 )
11.91 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.51 )
Cum % Mvmt ( -46.88% )
Volume : 1,443,143
Jan 19
73.62
31 Jan 19
+ 13.56
+ 22.58%
+ 13.56
+ 22.58%
1,553,257
Feb 19
77.53
28 Feb 19
+ 3.91
+ 6.51%
+ 17.47
+ 29.09%
1,766,539
Mar 19
81.18
29 Mar 19
+ 3.65
+ 6.08%
+ 21.12
+ 35.16%
1,508,961
Apr 19
88.19
30 Apr 19
+ 7.01
+ 11.67%
+ 28.13
+ 46.84%
1,054,786
May 19
59.25
31 May 19
-28.94
-48.19%
-0.81
-1.35%
2,785,461
Jun 19
61.02
28 Jun 19
+ 1.77
+ 2.95%
+ 0.96
+ 1.60%
2,752,015
Jul 19
48.93
31 Jul 19
-12.09
-20.13%
-11.13
-18.53%
3,222,122
Aug 19
50.46
30 Aug 19
+ 1.53
+ 2.55%
-9.60
-15.98%
1,764,641
Sep 19
54.16
30 Sep 19
+ 3.70
+ 6.16%
-5.90
-9.82%
1,369,279
Oct 19
55.54
31 Oct 19
+ 1.38
+ 2.30%
-4.52
-7.53%
950,955
Nov 19
56.75
29 Nov 19
+ 1.21
+ 2.01%
-3.31
-5.51%
949,553
Dec 19
61.78
31 Dec 19
+ 5.03
+ 8.37%
+ 1.72
+ 2.86%
1,058,938
Jan 20
60.25
31 Jan 20
-1.53
-2.48%
-1.53
-2.48%
1,080,548
Feb 20
51.09
28 Feb 20
-9.16
-14.83%
-10.69
-17.30%
1,186,896
Mar 20
48.26
31 Mar 20
-2.83
-4.58%
-13.52
-21.88%
2,547,863
Apr 20
52.91
30 Apr 20
+ 4.65
+ 7.53%
-8.87
-14.36%
1,046,911
May 20
60.07
29 May 20
+ 7.16
+ 11.59%
-1.71
-2.77%
915,070
Jun 20
57.32
30 Jun 20
-2.75
-4.45%
-4.46
-7.22%
923,201
Jul 20
60.51
31 Jul 20
+ 3.19
+ 5.16%
-1.27
-2.06%
675,362
Aug 20
63.22
31 Aug 20
+ 2.71
+ 4.39%
+ 1.44
+ 2.33%
521,124
Sep 20
68.90
30 Sep 20
+ 5.68
+ 9.19%
+ 7.12
+ 11.52%
1,211,404
Oct 20
73.79
30 Oct 20
+ 4.89
+ 7.92%
+ 12.01
+ 19.44%
622,740
Nov 20
72.50
30 Nov 20
-1.29
-2.09%
+ 10.72
+ 17.35%
719,079
Dec 20
73.89
31 Dec 20
+ 1.39
+ 2.25%
+ 12.11
+ 19.60%
625,813
Jan 21
79.90
29 Jan 21
+ 6.01
+ 8.13%
+ 6.01
+ 8.13%
951,617
Feb 21
79.02
26 Feb 21
-0.88
-1.19%
+ 5.13
+ 6.94%
558,183
Mar 21
77.50
31 Mar 21
-1.52
-2.06%
+ 3.61
+ 4.89%
858,751
Apr 21
78.61
30 Apr 21
+ 1.11
+ 1.50%
+ 4.72
+ 6.39%
599,894
May 21
78.10
28 May 21
-0.51
-0.69%
+ 4.21
+ 5.70%
747,586
Jun 21
80.32
30 Jun 21
+ 2.22
+ 3.00%
+ 6.43
+ 8.70%
1,090,099
Jul 21
77.76
30 Jul 21
-2.56
-3.46%
+ 3.87
+ 5.24%
399,740
Aug 21
74.11
31 Aug 21
-3.65
-4.94%
+ 0.22
+ 0.30%
447,905
Sep 21
78.95
30 Sep 21
+ 4.84
+ 6.55%
+ 5.06
+ 6.85%
419,489
Oct 21
82.30
29 Oct 21
+ 3.35
+ 4.53%
+ 8.41
+ 11.38%
376,641
Nov 21
81.33
30 Nov 21
-0.97
-1.31%
+ 7.44
+ 10.07%
530,861
Dec 21
83.82
31 Dec 21
+ 2.49
+ 3.37%
+ 9.93
+ 13.44%
393,714
Jan 22
79.00
31 Jan 22
-4.82
-5.75%
-4.82
-5.75%
524,491
Feb 22
67.18
28 Feb 22
-11.82
-14.10%
-16.64
-19.85%
627,438
Mar 22
68.30
31 Mar 22
+ 1.12
+ 1.34%
-15.52
-18.52%
931,481
Apr 22
57.62
29 Apr 22
-10.68
-12.74%
-26.20
-31.26%
855,754
May 22
48.42
31 May 22
-9.20
-10.98%
-35.40
-42.23%
1,405,132
Jun 22
44.51
30 Jun 22
-3.91
-4.66%
-39.31
-46.90%
2,305,141
Jul 22
46.27
29 Jul 22
+ 1.76
+ 2.10%
-37.55
-44.80%
796,339
Aug 22
46.99
31 Aug 22
+ 0.72
+ 0.86%
-36.83
-43.94%
789,685
Sep 22
37.41
30 Sep 22
-9.58
-11.43%
-46.41
-55.37%
658,633
Oct 22
44.95
31 Oct 22
+ 7.54
+ 9.00%
-38.87
-46.37%
825,324
Nov 22
30.70
30 Nov 22
-14.25
-17.00%
-53.12
-63.37%
972,464
Dec 22
33.92
30 Dec 22
+ 3.22
+ 3.84%
-49.90
-59.53%
757,342
Jan 23
33.17
31 Jan 23
-0.75
-2.21%
-0.75
-2.21%
906,388
Feb 23
23.12
28 Feb 23
-10.05
-29.63%
-10.80
-31.84%
1,658,869
Mar 23
19.45
31 Mar 23
-3.67
-10.82%
-14.47
-42.66%
1,929,236
Apr 23
22.39
28 Apr 23
+ 2.94
+ 8.67%
-11.53
-33.99%
1,434,329
May 23
31.10
31 May 23
+ 8.71
+ 25.68%
-2.82
-8.31%
3,510,761
Jun 23
27.74
30 Jun 23
-3.36
-9.91%
-6.18
-18.22%
1,561,802
Jul 23
30.89
31 Jul 23
+ 3.15
+ 9.29%
-3.03
-8.93%
770,030
Aug 23
23.65
31 Aug 23
-7.24
-21.34%
-10.27
-30.28%
1,086,892
Sep 23
20.41
29 Sep 23
-3.24
-9.55%
-13.51
-39.83%
764,871
Oct 23
16.89
31 Oct 23
-3.52
-10.38%
-17.03
-50.21%
923,958
Nov 23
21.21
30 Nov 23
+ 4.32
+ 12.74%
-12.71
-37.47%
794,139
Dec 23
27.00
29 Dec 23
+ 5.79
+ 17.07%
-6.92
-20.40%
731,317
Jan 24
23.12
31 Jan 24
-3.88
-14.37%
-3.88
-14.37%
482,562
Feb 24
18.90
29 Feb 24
-4.22
-15.63%
-8.10
-30.00%
668,307
Mar 24
18.56
28 Mar 24
-0.34
-1.26%
-8.44
-31.26%
1,073,349
Apr 24
17.67
30 Apr 24
-0.89
-3.30%
-9.33
-34.56%
722,822
May 24
22.70
31 May 24
+ 5.03
+ 18.63%
-4.30
-15.93%
932,237
Jun 24
19.32
28 Jun 24
-3.38
-12.52%
-7.68
-28.44%
944,759
Jul 24
25.17
31 Jul 24
+ 5.85
+ 21.67%
-1.83
-6.78%
827,377
Aug 24
21.41
30 Aug 24
-3.76
-13.93%
-5.59
-20.70%
686,048
Sep 24
20.89
30 Sep 24
-0.52
-1.93%
-6.11
-22.63%
787,137
Oct 24
18.52
31 Oct 24
-2.37
-8.78%
-8.48
-31.41%
569,389
Nov 24
17.69
29 Nov 24
-0.83
-3.07%
-9.31
-34.48%
1,300,344
Dec 24
17.14
31 Dec 24
-0.55
-2.04%
-9.86
-36.52%
695,367
Jan 25
15.25
31 Jan 25
-1.89
-11.03%
-1.89
-11.03%
473,288
Feb 25
19.87
28 Feb 25
+ 4.62
+ 26.95%
+ 2.73
+ 15.93%
981,778
Mar 25
16.88
31 Mar 25
-2.99
-17.44%
-0.26
-1.52%
944,476
Apr 25
16.26
30 Apr 25
-0.62
-3.62%
-0.88
-5.13%
639,959
May 25
19.40
30 May 25
+ 3.14
+ 18.32%
+ 2.26
+ 13.19%
414,968
Jun 25
19.71
30 Jun 25
+ 0.31
+ 1.81%
+ 2.57
+ 14.99%
673,349
Jul 25
17.23
31 Jul 25
-2.48
-14.47%
+ 0.09
+ 0.53%
564,673
Aug 25
18.28
29 Aug 25
+ 1.05
+ 6.13%
+ 1.14
+ 6.65%
329,428
Sep 25
18.56
30 Sep 25
+ 0.27
+ 1.60%
+ 1.42
+ 8.26%
433,622
Oct 25
19.16
31 Oct 25
+ 0.60
+ 3.53%
+ 2.02
+ 11.79%
306,607
Nov 25
21.67
28 Nov 25
+ 2.51
+ 14.64%
+ 4.53
+ 26.43%
604,900
Dec 25
22.42
31 Dec 25
+ 0.75
+ 4.38%
+ 5.28
+ 30.81%
551,107
Jan 26
22.22
30 Jan 26
-0.20
-0.89%
-0.20
-0.89%
370,538
Feb 26
18.16
27 Feb 26
-4.06
-18.11%
-4.26
-19.00%
393,792
Mar 26
17.16
31 Mar 26
-1.00
-4.46%
-5.26
-23.46%
436,304
Apr 26
15.73
30 Apr 26
-1.43
-6.38%
-6.69
-29.84%
455,845
May 26
15.16
29 May 26
-0.57
-2.54%
-7.26
-32.38%
470,829
Jun 26
13.47
30 Jun 26
-1.69
-7.54%
-8.95
-39.92%
502,656
Jul 26
15.44
31 Jul 26
+ 1.97
+ 8.79%
-6.98
-31.13%
1,169,808
Aug 26
9.09
26 Aug 26
-6.35
-28.32%
-13.33
-59.46%
1,230,341
Sep 26
9.45
30 Sep 26
+ 0.36
+ 1.61%
-12.97
-57.85%
1,274,271
Oct 26
11.91
22 Oct 26
+ 2.46
+ 10.97%
-10.51
-46.88%
1,443,143

Tucows Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
60.06 ( 31 Dec 18 )
61.78 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.72 )
Cum % Mvmt ( + 2.86% )
20,736,508
Calendar Year End ( 2020 )
61.78 ( 31 Dec 19 )
73.89 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.11 )
Cum % Mvmt ( + 19.60% )
12,076,011
Calendar Year End ( 2021 )
73.89 ( 31 Dec 20 )
83.82 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.93 )
Cum % Mvmt ( + 13.44% )
7,374,480
Calendar Year End ( 2022 )
83.82 ( 31 Dec 21 )
33.92 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -49.90 )
Cum % Mvmt ( -59.53% )
11,449,224
Calendar Year End ( 2023 )
33.92 ( 30 Dec 22 )
27.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.92 )
Cum % Mvmt ( -20.40% )
16,072,592
Calendar Year End ( 2024 )
27.00 ( 29 Dec 23 )
17.14 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.86 )
Cum % Mvmt ( -36.52% )
9,689,698
Calendar Year End ( 2025 )
17.14 ( 31 Dec 24 )
22.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.28 )
Cum % Mvmt ( + 30.81% )
6,927,502
Calendar Year End ( 0 )
22.42 ( 31 Dec 25 )
11.91 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.51 )
Cum % Mvmt ( -46.88% )
1,443,143
Jan 19
73.62
31 Jan 19
+13.56
+ 22.58%
+ 13.56
+22.58%
1,553,257
Feb 19
77.53
28 Feb 19
+3.91
+ 6.51%
+ 17.47
+29.09%
1,766,539
Mar 19
81.18
29 Mar 19
+3.65
+ 6.08%
+ 21.12
+35.16%
1,508,961
Apr 19
88.19
30 Apr 19
+7.01
+ 11.67%
+ 28.13
+46.84%
1,054,786
May 19
59.25
31 May 19
-28.94
-48.19%
-0.81
-1.35%
2,785,461
Jun 19
61.02
28 Jun 19
+1.77
+ 2.95%
+ 0.96
+1.60%
2,752,015
Jul 19
48.93
31 Jul 19
-12.09
-20.13%
-11.13
-18.53%
3,222,122
Aug 19
50.46
30 Aug 19
+1.53
+ 2.55%
-9.60
-15.98%
1,764,641
Sep 19
54.16
30 Sep 19
+3.70
+ 6.16%
-5.90
-9.82%
1,369,279
Oct 19
55.54
31 Oct 19
+1.38
+ 2.30%
-4.52
-7.53%
950,955
Nov 19
56.75
29 Nov 19
+1.21
+ 2.01%
-3.31
-5.51%
949,553
Dec 19
61.78
31 Dec 19
+5.03
+ 8.37%
+ 1.72
+2.86%
1,058,938
Jan 20
60.25
31 Jan 20
-1.53
-2.48%
-1.53
-2.48%
1,080,548
Feb 20
51.09
28 Feb 20
-9.16
-14.83%
-10.69
-17.30%
1,186,896
Mar 20
48.26
31 Mar 20
-2.83
-4.58%
-13.52
-21.88%
2,547,863
Apr 20
52.91
30 Apr 20
+4.65
+ 7.53%
-8.87
-14.36%
1,046,911
May 20
60.07
29 May 20
+7.16
+ 11.59%
-1.71
-2.77%
915,070
Jun 20
57.32
30 Jun 20
-2.75
-4.45%
-4.46
-7.22%
923,201
Jul 20
60.51
31 Jul 20
+3.19
+ 5.16%
-1.27
-2.06%
675,362
Aug 20
63.22
31 Aug 20
+2.71
+ 4.39%
+ 1.44
+2.33%
521,124
Sep 20
68.90
30 Sep 20
+5.68
+ 9.19%
+ 7.12
+11.52%
1,211,404
Oct 20
73.79
30 Oct 20
+4.89
+ 7.92%
+ 12.01
+19.44%
622,740
Nov 20
72.50
30 Nov 20
-1.29
-2.09%
+ 10.72
+17.35%
719,079
Dec 20
73.89
31 Dec 20
+1.39
+ 2.25%
+ 12.11
+19.60%
625,813
Jan 21
79.90
29 Jan 21
+6.01
+ 8.13%
+ 6.01
+8.13%
951,617
Feb 21
79.02
26 Feb 21
-0.88
-1.19%
+ 5.13
+6.94%
558,183
Mar 21
77.50
31 Mar 21
-1.52
-2.06%
+ 3.61
+4.89%
858,751
Apr 21
78.61
30 Apr 21
+1.11
+ 1.50%
+ 4.72
+6.39%
599,894
May 21
78.10
28 May 21
-0.51
-0.69%
+ 4.21
+5.70%
747,586
Jun 21
80.32
30 Jun 21
+2.22
+ 3.00%
+ 6.43
+8.70%
1,090,099
Jul 21
77.76
30 Jul 21
-2.56
-3.46%
+ 3.87
+5.24%
399,740
Aug 21
74.11
31 Aug 21
-3.65
-4.94%
+ 0.22
+0.30%
447,905
Sep 21
78.95
30 Sep 21
+4.84
+ 6.55%
+ 5.06
+6.85%
419,489
Oct 21
82.30
29 Oct 21
+3.35
+ 4.53%
+ 8.41
+11.38%
376,641
Nov 21
81.33
30 Nov 21
-0.97
-1.31%
+ 7.44
+10.07%
530,861
Dec 21
83.82
31 Dec 21
+2.49
+ 3.37%
+ 9.93
+13.44%
393,714
Jan 22
79.00
31 Jan 22
-4.82
-5.75%
-4.82
-5.75%
524,491
Feb 22
67.18
28 Feb 22
-11.82
-14.10%
-16.64
-19.85%
627,438
Mar 22
68.30
31 Mar 22
+1.12
+ 1.34%
-15.52
-18.52%
931,481
Apr 22
57.62
29 Apr 22
-10.68
-12.74%
-26.20
-31.26%
855,754
May 22
48.42
31 May 22
-9.20
-10.98%
-35.40
-42.23%
1,405,132
Jun 22
44.51
30 Jun 22
-3.91
-4.66%
-39.31
-46.90%
2,305,141
Jul 22
46.27
29 Jul 22
+1.76
+ 2.10%
-37.55
-44.80%
796,339
Aug 22
46.99
31 Aug 22
+0.72
+ 0.86%
-36.83
-43.94%
789,685
Sep 22
37.41
30 Sep 22
-9.58
-11.43%
-46.41
-55.37%
658,633
Oct 22
44.95
31 Oct 22
+7.54
+ 9.00%
-38.87
-46.37%
825,324
Nov 22
30.70
30 Nov 22
-14.25
-17.00%
-53.12
-63.37%
972,464
Dec 22
33.92
30 Dec 22
+3.22
+ 3.84%
-49.90
-59.53%
757,342
Jan 23
33.17
31 Jan 23
-0.75
-2.21%
-0.75
-2.21%
906,388
Feb 23
23.12
28 Feb 23
-10.05
-29.63%
-10.80
-31.84%
1,658,869
Mar 23
19.45
31 Mar 23
-3.67
-10.82%
-14.47
-42.66%
1,929,236
Apr 23
22.39
28 Apr 23
+2.94
+ 8.67%
-11.53
-33.99%
1,434,329
May 23
31.10
31 May 23
+8.71
+ 25.68%
-2.82
-8.31%
3,510,761
Jun 23
27.74
30 Jun 23
-3.36
-9.91%
-6.18
-18.22%
1,561,802
Jul 23
30.89
31 Jul 23
+3.15
+ 9.29%
-3.03
-8.93%
770,030
Aug 23
23.65
31 Aug 23
-7.24
-21.34%
-10.27
-30.28%
1,086,892
Sep 23
20.41
29 Sep 23
-3.24
-9.55%
-13.51
-39.83%
764,871
Oct 23
16.89
31 Oct 23
-3.52
-10.38%
-17.03
-50.21%
923,958
Nov 23
21.21
30 Nov 23
+4.32
+ 12.74%
-12.71
-37.47%
794,139
Dec 23
27.00
29 Dec 23
+5.79
+ 17.07%
-6.92
-20.40%
731,317
Jan 24
23.12
31 Jan 24
-3.88
-14.37%
-3.88
-14.37%
482,562
Feb 24
18.90
29 Feb 24
-4.22
-15.63%
-8.10
-30.00%
668,307
Mar 24
18.56
28 Mar 24
-0.34
-1.26%
-8.44
-31.26%
1,073,349
Apr 24
17.67
30 Apr 24
-0.89
-3.30%
-9.33
-34.56%
722,822
May 24
22.70
31 May 24
+5.03
+ 18.63%
-4.30
-15.93%
932,237
Jun 24
19.32
28 Jun 24
-3.38
-12.52%
-7.68
-28.44%
944,759
Jul 24
25.17
31 Jul 24
+5.85
+ 21.67%
-1.83
-6.78%
827,377
Aug 24
21.41
30 Aug 24
-3.76
-13.93%
-5.59
-20.70%
686,048
Sep 24
20.89
30 Sep 24
-0.52
-1.93%
-6.11
-22.63%
787,137
Oct 24
18.52
31 Oct 24
-2.37
-8.78%
-8.48
-31.41%
569,389
Nov 24
17.69
29 Nov 24
-0.83
-3.07%
-9.31
-34.48%
1,300,344
Dec 24
17.14
31 Dec 24
-0.55
-2.04%
-9.86
-36.52%
695,367
Jan 25
15.25
31 Jan 25
-1.89
-11.03%
-1.89
-11.03%
473,288
Feb 25
19.87
28 Feb 25
+4.62
+ 26.95%
+ 2.73
+15.93%
981,778
Mar 25
16.88
31 Mar 25
-2.99
-17.44%
-0.26
-1.52%
944,476
Apr 25
16.26
30 Apr 25
-0.62
-3.62%
-0.88
-5.13%
639,959
May 25
19.40
30 May 25
+3.14
+ 18.32%
+ 2.26
+13.19%
414,968
Jun 25
19.71
30 Jun 25
+0.31
+ 1.81%
+ 2.57
+14.99%
673,349
Jul 25
17.23
31 Jul 25
-2.48
-14.47%
+ 0.09
+0.53%
564,673
Aug 25
18.28
29 Aug 25
+1.05
+ 6.13%
+ 1.14
+6.65%
329,428
Sep 25
18.56
30 Sep 25
+0.27
+ 1.60%
+ 1.42
+8.26%
433,622
Oct 25
19.16
31 Oct 25
+0.60
+ 3.53%
+ 2.02
+11.79%
306,607
Nov 25
21.67
28 Nov 25
+2.51
+ 14.64%
+ 4.53
+26.43%
604,900
Dec 25
22.42
31 Dec 25
+0.75
+ 4.38%
+ 5.28
+30.81%
551,107
Jan 26
22.22
30 Jan 26
-0.20
-0.89%
-0.20
-0.89%
370,538
Feb 26
18.16
27 Feb 26
-4.06
-18.11%
-4.26
-19.00%
393,792
Mar 26
17.16
31 Mar 26
-1.00
-4.46%
-5.26
-23.46%
436,304
Apr 26
15.73
30 Apr 26
-1.43
-6.38%
-6.69
-29.84%
455,845
May 26
15.16
29 May 26
-0.57
-2.54%
-7.26
-32.38%
470,829
Jun 26
13.47
30 Jun 26
-1.69
-7.54%
-8.95
-39.92%
502,656
Jul 26
15.44
31 Jul 26
+1.97
+ 8.79%
-6.98
-31.13%
1,169,808
Aug 26
9.09
26 Aug 26
-6.35
-28.32%
-13.33
-59.46%
1,230,341
Sep 26
9.45
30 Sep 26
+0.36
+ 1.61%
-12.97
-57.85%
1,274,271
Oct 26
11.91
22 Oct 26
+2.46
+ 10.97%
-10.51
-46.88%
1,443,143