FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Blackbaud
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Blackbaud
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Blackbaud
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
23.63 ( 31 Dec 09 )
25.90 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.27 )
Cum % Mvmt ( + 9.61% )
Volume : 45,973,000
Calendar Year End ( 2011 )
25.90 ( 31 Dec 10 )
27.70 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.80 )
Cum % Mvmt ( + 6.95% )
Volume : 42,067,700
Calendar Year End ( 2012 )
27.70 ( 30 Dec 11 )
22.83 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.87 )
Cum % Mvmt ( -17.58% )
Volume : 55,839,700
Calendar Year End ( 2013 )
22.83 ( 31 Dec 12 )
37.65 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.82 )
Cum % Mvmt ( + 64.91% )
Volume : 43,563,100
Calendar Year End ( 2014 )
37.65 ( 31 Dec 13 )
43.26 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.61 )
Cum % Mvmt ( + 14.90% )
Volume : 48,511,844
Calendar Year End ( 2015 )
43.26 ( 31 Dec 14 )
65.86 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.60 )
Cum % Mvmt ( + 52.24% )
Volume : 50,681,776
Calendar Year End ( 2016 )
65.86 ( 31 Dec 15 )
64.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.86 )
Cum % Mvmt ( -2.82% )
Volume : 62,401,204
Calendar Year End ( 2017 )
64.00 ( 30 Dec 16 )
94.49 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.49 )
Cum % Mvmt ( + 47.64% )
Volume : 72,051,224
Calendar Year End ( 2018 )
94.49 ( 29 Dec 17 )
62.90 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.59 )
Cum % Mvmt ( -33.43% )
Volume : 85,157,704
Calendar Year End ( 2019 )
62.90 ( 31 Dec 18 )
79.60 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.70 )
Cum % Mvmt ( + 26.55% )
Volume : 64,866,736
Calendar Year End ( 2020 )
79.60 ( 31 Dec 19 )
57.56 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.04 )
Cum % Mvmt ( -27.69% )
Volume : 105,720,080
Calendar Year End ( 2021 )
57.56 ( 31 Dec 20 )
78.98 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.42 )
Cum % Mvmt ( + 37.21% )
Volume : 69,533,024
Calendar Year End ( 2022 )
78.98 ( 31 Dec 21 )
58.86 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.12 )
Cum % Mvmt ( -25.47% )
Volume : 87,109,720
Calendar Year End ( 2023 )
58.86 ( 30 Dec 22 )
86.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.84 )
Cum % Mvmt ( + 47.30% )
Volume : 49,350,160
Calendar Year End ( 2024 )
86.70 ( 29 Dec 23 )
73.92 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.78 )
Cum % Mvmt ( -14.74% )
Volume : 56,626,404
Calendar Year End ( 2025 )
73.92 ( 31 Dec 24 )
63.32 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.60 )
Cum % Mvmt ( -14.34% )
Volume : 77,524,200
Calendar Year End ( 0 )
63.32 ( 31 Dec 25 )
53.57 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.75 )
Cum % Mvmt ( -15.40% )
Volume : 12,790,394
Jan 10
22.30
29 Jan 10
-1.33
-5.63%
-1.33
-5.63%
3,583,600
Feb 10
23.28
26 Feb 10
+ 0.98
+ 4.15%
-0.35
-1.48%
4,138,000
Mar 10
25.22
31 Mar 10
+ 1.94
+ 8.21%
+ 1.59
+ 6.73%
3,395,600
Apr 10
23.05
30 Apr 10
-2.17
-9.18%
-0.58
-2.45%
4,160,600
May 10
22.55
28 May 10
-0.50
-2.12%
-1.08
-4.57%
4,710,100
Jun 10
21.77
30 Jun 10
-0.78
-3.30%
-1.86
-7.87%
4,394,300
Jul 10
23.69
30 Jul 10
+ 1.92
+ 8.13%
+ 0.06
+ 0.25%
3,390,700
Aug 10
20.82
31 Aug 10
-2.87
-12.15%
-2.81
-11.89%
4,055,200
Sep 10
24.04
30 Sep 10
+ 3.22
+ 13.63%
+ 0.41
+ 1.74%
3,162,100
Oct 10
25.39
29 Oct 10
+ 1.35
+ 5.71%
+ 1.76
+ 7.45%
3,342,300
Nov 10
25.31
30 Nov 10
-0.08
-0.34%
+ 1.68
+ 7.11%
3,510,200
Dec 10
25.90
31 Dec 10
+ 0.59
+ 2.50%
+ 2.27
+ 9.61%
4,130,300
Jan 11
26.29
31 Jan 11
+ 0.39
+ 1.51%
+ 0.39
+ 1.51%
2,356,200
Feb 11
26.61
28 Feb 11
+ 0.32
+ 1.24%
+ 0.71
+ 2.74%
3,204,500
Mar 11
27.24
31 Mar 11
+ 0.63
+ 2.43%
+ 1.34
+ 5.17%
3,891,700
Apr 11
27.66
29 Apr 11
+ 0.42
+ 1.62%
+ 1.76
+ 6.80%
2,402,500
May 11
28.15
31 May 11
+ 0.49
+ 1.89%
+ 2.25
+ 8.69%
3,265,000
Jun 11
27.72
30 Jun 11
-0.43
-1.66%
+ 1.82
+ 7.03%
3,756,700
Jul 11
25.40
29 Jul 11
-2.32
-8.96%
-0.50
-1.93%
2,917,800
Aug 11
25.04
31 Aug 11
-0.36
-1.39%
-0.86
-3.32%
5,549,700
Sep 11
22.27
30 Sep 11
-2.77
-10.69%
-3.63
-14.02%
3,897,100
Oct 11
28.03
31 Oct 11
+ 5.76
+ 22.24%
+ 2.13
+ 8.22%
3,346,700
Nov 11
29.41
30 Nov 11
+ 1.38
+ 5.33%
+ 3.51
+ 13.55%
3,516,900
Dec 11
27.70
30 Dec 11
-1.71
-6.60%
+ 1.80
+ 6.95%
3,962,900
Jan 12
30.43
31 Jan 12
+ 2.73
+ 9.86%
+ 2.73
+ 9.86%
3,441,700
Feb 12
31.55
29 Feb 12
+ 1.12
+ 4.04%
+ 3.85
+ 13.90%
4,878,700
Mar 12
33.23
30 Mar 12
+ 1.68
+ 6.06%
+ 5.53
+ 19.96%
3,630,100
Apr 12
30.98
30 Apr 12
-2.25
-8.12%
+ 3.28
+ 11.84%
2,975,300
May 12
25.85
31 May 12
-5.13
-18.52%
-1.85
-6.68%
5,527,900
Jun 12
25.67
29 Jun 12
-0.18
-0.65%
-2.03
-7.33%
4,432,100
Jul 12
26.98
31 Jul 12
+ 1.31
+ 4.73%
-0.72
-2.60%
3,674,000
Aug 12
24.38
31 Aug 12
-2.60
-9.39%
-3.32
-11.99%
7,647,400
Sep 12
23.92
28 Sep 12
-0.46
-1.66%
-3.78
-13.65%
5,912,300
Oct 12
23.77
31 Oct 12
-0.15
-0.54%
-3.93
-14.19%
3,797,900
Nov 12
22.34
30 Nov 12
-1.43
-5.16%
-5.36
-19.35%
5,414,800
Dec 12
22.83
31 Dec 12
+ 0.49
+ 1.77%
-4.87
-17.58%
4,507,500
Jan 13
24.92
31 Jan 13
+ 2.09
+ 9.15%
+ 2.09
+ 9.15%
3,184,500
Feb 13
27.80
28 Feb 13
+ 2.88
+ 12.61%
+ 4.97
+ 21.77%
2,618,300
Mar 13
29.63
28 Mar 13
+ 1.83
+ 8.02%
+ 6.80
+ 29.79%
3,203,600
Apr 13
29.31
30 Apr 13
-0.32
-1.40%
+ 6.48
+ 28.38%
3,105,500
May 13
30.34
31 May 13
+ 1.03
+ 4.51%
+ 7.51
+ 32.90%
4,317,500
Jun 13
32.57
28 Jun 13
+ 2.23
+ 9.77%
+ 9.74
+ 42.66%
3,415,600
Jul 13
35.09
31 Jul 13
+ 2.52
+ 11.04%
+ 12.26
+ 53.70%
3,500,000
Aug 13
36.02
30 Aug 13
+ 0.93
+ 4.07%
+ 13.19
+ 57.77%
4,173,200
Sep 13
39.04
30 Sep 13
+ 3.02
+ 13.23%
+ 16.21
+ 71.00%
3,487,100
Oct 13
36.00
31 Oct 13
-3.04
-13.32%
+ 13.17
+ 57.69%
4,167,700
Nov 13
36.17
29 Nov 13
+ 0.17
+ 0.74%
+ 13.34
+ 58.43%
3,753,600
Dec 13
37.65
31 Dec 13
+ 1.48
+ 6.48%
+ 14.82
+ 64.91%
4,636,500
Jan 14
34.46
31 Jan 14
-3.19
-8.47%
-3.19
-8.47%
3,682,700
Feb 14
31.32
28 Feb 14
-3.14
-8.34%
-6.33
-16.81%
4,083,600
Mar 14
31.30
31 Mar 14
-0.02
-0.05%
-6.35
-16.87%
3,616,900
Apr 14
30.45
30 Apr 14
-0.85
-2.26%
-7.20
-19.12%
5,138,500
May 14
34.25
30 May 14
+ 3.80
+ 10.09%
-3.40
-9.03%
4,174,900
Jun 14
35.74
30 Jun 14
+ 1.49
+ 3.96%
-1.91
-5.07%
2,999,800
Jul 14
36.71
31 Jul 14
+ 0.97
+ 2.58%
-0.94
-2.50%
3,702,300
Aug 14
38.89
29 Aug 14
+ 2.18
+ 5.79%
+ 1.24
+ 3.29%
3,418,900
Sep 14
39.29
30 Sep 14
+ 0.40
+ 1.06%
+ 1.64
+ 4.36%
3,395,756
Oct 14
44.50
31 Oct 14
+ 5.21
+ 13.84%
+ 6.85
+ 18.19%
5,245,451
Nov 14
42.44
28 Nov 14
-2.06
-5.47%
+ 4.79
+ 12.72%
4,461,712
Dec 14
43.26
31 Dec 14
+ 0.82
+ 2.18%
+ 5.61
+ 14.90%
4,591,324
Jan 15
43.71
30 Jan 15
+ 0.45
+ 1.04%
+ 0.45
+ 1.04%
3,173,539
Feb 15
45.40
27 Feb 15
+ 1.69
+ 3.91%
+ 2.14
+ 4.95%
4,168,741
Mar 15
47.38
31 Mar 15
+ 1.98
+ 4.58%
+ 4.12
+ 9.52%
3,230,528
Apr 15
50.53
30 Apr 15
+ 3.15
+ 7.28%
+ 7.27
+ 16.81%
4,154,137
May 15
51.26
29 May 15
+ 0.73
+ 1.69%
+ 8.00
+ 18.49%
4,126,785
Jun 15
56.95
30 Jun 15
+ 5.69
+ 13.15%
+ 13.69
+ 31.65%
5,655,064
Jul 15
61.16
31 Jul 15
+ 4.21
+ 9.73%
+ 17.90
+ 41.38%
4,043,611
Aug 15
57.14
31 Aug 15
-4.02
-9.29%
+ 13.88
+ 32.09%
4,482,000
Sep 15
56.12
30 Sep 15
-1.02
-2.36%
+ 12.86
+ 29.73%
5,765,541
Oct 15
62.69
30 Oct 15
+ 6.57
+ 15.19%
+ 19.43
+ 44.91%
4,400,266
Nov 15
61.78
30 Nov 15
-0.91
-2.10%
+ 18.52
+ 42.81%
3,311,323
Dec 15
65.86
31 Dec 15
+ 4.08
+ 9.43%
+ 22.60
+ 52.24%
4,170,240
Jan 16
61.48
29 Jan 16
-4.38
-6.65%
-4.38
-6.65%
3,953,800
Feb 16
56.53
29 Feb 16
-4.95
-7.52%
-9.33
-14.17%
5,665,604
Mar 16
62.89
31 Mar 16
+ 6.36
+ 9.66%
-2.97
-4.51%
4,172,792
Apr 16
61.77
29 Apr 16
-1.12
-1.70%
-4.09
-6.21%
4,138,696
May 16
62.67
31 May 16
+ 0.90
+ 1.37%
-3.19
-4.84%
4,068,753
Jun 16
67.90
30 Jun 16
+ 5.23
+ 7.94%
+ 2.04
+ 3.10%
4,911,643
Jul 16
66.85
29 Jul 16
-1.05
-1.59%
+ 0.99
+ 1.50%
4,239,512
Aug 16
67.37
31 Aug 16
+ 0.52
+ 0.79%
+ 1.51
+ 2.29%
5,433,462
Sep 16
66.34
30 Sep 16
-1.03
-1.56%
+ 0.48
+ 0.73%
5,965,893
Oct 16
61.40
31 Oct 16
-4.94
-7.50%
-4.46
-6.77%
5,192,772
Nov 16
62.78
30 Nov 16
+ 1.38
+ 2.10%
-3.08
-4.68%
9,238,935
Dec 16
64.00
30 Dec 16
+ 1.22
+ 1.85%
-1.86
-2.82%
5,419,342
Jan 17
65.61
31 Jan 17
+ 1.61
+ 2.52%
+ 1.61
+ 2.52%
4,562,058
Feb 17
71.52
28 Feb 17
+ 5.91
+ 9.23%
+ 7.52
+ 11.75%
9,959,140
Mar 17
76.67
31 Mar 17
+ 5.15
+ 8.05%
+ 12.67
+ 19.80%
5,677,020
Apr 17
80.41
28 Apr 17
+ 3.74
+ 5.84%
+ 16.41
+ 25.64%
4,687,079
May 17
82.73
31 May 17
+ 2.32
+ 3.62%
+ 18.73
+ 29.27%
6,535,458
Jun 17
85.75
30 Jun 17
+ 3.02
+ 4.72%
+ 21.75
+ 33.98%
11,767,877
Jul 17
92.34
31 Jul 17
+ 6.59
+ 10.30%
+ 28.34
+ 44.28%
4,455,990
Aug 17
84.41
31 Aug 17
-7.93
-12.39%
+ 20.41
+ 31.89%
4,771,629
Sep 17
87.80
29 Sep 17
+ 3.39
+ 5.30%
+ 23.80
+ 37.19%
4,538,322
Oct 17
101.30
31 Oct 17
+ 13.50
+ 21.09%
+ 37.30
+ 58.28%
6,611,979
Nov 17
98.45
30 Nov 17
-2.85
-4.45%
+ 34.45
+ 53.83%
4,776,763
Dec 17
94.49
29 Dec 17
-3.96
-6.19%
+ 30.49
+ 47.64%
3,707,908
Jan 18
95.82
31 Jan 18
+ 1.33
+ 1.41%
+ 1.33
+ 1.41%
4,697,351
Feb 18
102.52
28 Feb 18
+ 6.70
+ 7.09%
+ 8.03
+ 8.50%
7,101,307
Mar 18
101.81
29 Mar 18
-0.71
-0.75%
+ 7.32
+ 7.75%
5,808,951
Apr 18
104.96
30 Apr 18
+ 3.15
+ 3.33%
+ 10.47
+ 11.08%
4,665,042
May 18
97.47
31 May 18
-7.49
-7.93%
+ 2.98
+ 3.15%
6,466,602
Jun 18
102.45
29 Jun 18
+ 4.98
+ 5.27%
+ 7.96
+ 8.42%
5,202,832
Jul 18
99.81
31 Jul 18
-2.64
-2.79%
+ 5.32
+ 5.63%
7,578,756
Aug 18
104.57
31 Aug 18
+ 4.76
+ 5.04%
+ 10.08
+ 10.67%
6,877,771
Sep 18
101.48
28 Sep 18
-3.09
-3.27%
+ 6.99
+ 7.40%
5,338,256
Oct 18
71.72
31 Oct 18
-29.76
-31.50%
-22.77
-24.10%
14,614,810
Nov 18
73.25
30 Nov 18
+ 1.53
+ 1.62%
-21.24
-22.48%
7,543,289
Dec 18
62.90
31 Dec 18
-10.35
-10.95%
-31.59
-33.43%
9,262,737
Jan 19
71.60
31 Jan 19
+ 8.70
+ 13.83%
+ 8.70
+ 13.83%
6,137,634
Feb 19
77.24
28 Feb 19
+ 5.64
+ 8.97%
+ 14.34
+ 22.80%
8,917,703
Mar 19
79.73
29 Mar 19
+ 2.49
+ 3.96%
+ 16.83
+ 26.76%
4,607,702
Apr 19
79.29
30 Apr 19
-0.44
-0.70%
+ 16.39
+ 26.06%
5,490,181
May 19
76.92
31 May 19
-2.37
-3.77%
+ 14.02
+ 22.29%
5,817,040
Jun 19
83.50
28 Jun 19
+ 6.58
+ 10.46%
+ 20.60
+ 32.75%
5,261,103
Jul 19
91.00
31 Jul 19
+ 7.50
+ 11.92%
+ 28.10
+ 44.67%
4,789,426
Aug 19
90.97
30 Aug 19
-0.03
-0.05%
+ 28.07
+ 44.63%
5,962,167
Sep 19
90.34
30 Sep 19
-0.63
-1.00%
+ 27.44
+ 43.62%
4,044,759
Oct 19
83.95
31 Oct 19
-6.39
-10.16%
+ 21.05
+ 33.47%
4,993,107
Nov 19
82.88
29 Nov 19
-1.07
-1.70%
+ 19.98
+ 31.76%
3,732,385
Dec 19
79.60
31 Dec 19
-3.28
-5.21%
+ 16.70
+ 26.55%
5,113,529
Jan 20
78.33
31 Jan 20
-1.27
-1.60%
-1.27
-1.60%
5,425,119
Feb 20
67.80
28 Feb 20
-10.53
-13.23%
-11.80
-14.82%
7,581,124
Mar 20
55.55
31 Mar 20
-12.25
-15.39%
-24.05
-30.21%
14,268,482
Apr 20
55.26
30 Apr 20
-0.29
-0.36%
-24.34
-30.58%
10,493,716
May 20
58.61
29 May 20
+ 3.35
+ 4.21%
-20.99
-26.37%
8,860,783
Jun 20
57.08
30 Jun 20
-1.53
-1.92%
-22.52
-28.29%
9,102,120
Jul 20
62.54
31 Jul 20
+ 5.46
+ 6.86%
-17.06
-21.43%
12,360,832
Aug 20
63.85
31 Aug 20
+ 1.31
+ 1.65%
-15.75
-19.79%
5,878,425
Sep 20
55.83
30 Sep 20
-8.02
-10.08%
-23.77
-29.86%
8,386,457
Oct 20
49.34
30 Oct 20
-6.49
-8.15%
-30.26
-38.02%
8,527,846
Nov 20
55.09
30 Nov 20
+ 5.75
+ 7.22%
-24.51
-30.79%
6,760,683
Dec 20
57.56
31 Dec 20
+ 2.47
+ 3.10%
-22.04
-27.69%
8,074,489
Jan 21
66.49
29 Jan 21
+ 8.93
+ 15.51%
+ 8.93
+ 15.51%
6,976,761
Feb 21
68.82
26 Feb 21
+ 2.33
+ 4.05%
+ 11.26
+ 19.56%
7,247,090
Mar 21
71.08
31 Mar 21
+ 2.26
+ 3.93%
+ 13.52
+ 23.49%
8,090,891
Apr 21
71.12
30 Apr 21
+ 0.04
+ 0.07%
+ 13.56
+ 23.56%
5,316,528
May 21
70.69
28 May 21
-0.43
-0.75%
+ 13.13
+ 22.81%
6,656,414
Jun 21
76.57
30 Jun 21
+ 5.88
+ 10.22%
+ 19.01
+ 33.03%
5,540,611
Jul 21
71.33
30 Jul 21
-5.24
-9.10%
+ 13.77
+ 23.92%
3,425,159
Aug 21
69.69
31 Aug 21
-1.64
-2.85%
+ 12.13
+ 21.07%
5,005,696
Sep 21
70.35
30 Sep 21
+ 0.66
+ 1.15%
+ 12.79
+ 22.22%
7,682,284
Oct 21
71.01
29 Oct 21
+ 0.66
+ 1.15%
+ 13.45
+ 23.37%
3,428,272
Nov 21
75.46
30 Nov 21
+ 4.45
+ 7.73%
+ 17.90
+ 31.10%
4,977,825
Dec 21
78.98
31 Dec 21
+ 3.52
+ 6.12%
+ 21.42
+ 37.21%
5,185,492
Jan 22
68.14
31 Jan 22
-10.84
-13.72%
-10.84
-13.72%
8,489,679
Feb 22
62.49
28 Feb 22
-5.65
-7.15%
-16.49
-20.88%
5,168,121
Mar 22
59.87
31 Mar 22
-2.62
-3.32%
-19.11
-24.20%
10,715,803
Apr 22
58.01
29 Apr 22
-1.86
-2.36%
-20.97
-26.55%
4,524,269
May 22
63.65
31 May 22
+ 5.64
+ 7.14%
-15.33
-19.41%
8,837,025
Jun 22
58.07
30 Jun 22
-5.58
-7.07%
-20.91
-26.48%
11,171,200
Jul 22
61.32
29 Jul 22
+ 3.25
+ 4.11%
-17.66
-22.36%
4,828,892
Aug 22
52.30
31 Aug 22
-9.02
-11.42%
-26.68
-33.78%
6,045,551
Sep 22
44.06
30 Sep 22
-8.24
-10.43%
-34.92
-44.21%
14,325,178
Oct 22
52.72
14 Oct 22
+ 8.66
+ 10.96%
-26.26
-33.25%
5,458,532
Nov 22
59.27
30 Nov 22
+ 6.55
+ 8.29%
-19.71
-24.96%
3,258,142
Dec 22
58.86
30 Dec 22
-0.41
-0.52%
-20.12
-25.47%
4,287,330
Jan 23
62.21
31 Jan 23
+ 3.35
+ 5.69%
+ 3.35
+ 5.69%
3,505,720
Feb 23
55.69
28 Feb 23
-6.52
-11.08%
-3.17
-5.39%
4,480,191
Mar 23
69.30
31 Mar 23
+ 13.61
+ 23.12%
+ 10.44
+ 17.74%
7,250,055
Apr 23
69.36
28 Apr 23
+ 0.06
+ 0.09%
+ 10.50
+ 17.83%
3,282,225
May 23
73.36
31 May 23
+ 4.00
+ 6.80%
+ 14.50
+ 24.63%
5,606,498
Jun 23
71.18
30 Jun 23
-2.18
-3.70%
+ 12.32
+ 20.93%
4,673,507
Jul 23
75.45
31 Jul 23
+ 4.27
+ 7.25%
+ 16.59
+ 28.19%
2,729,228
Aug 23
76.11
31 Aug 23
+ 0.66
+ 1.12%
+ 17.25
+ 29.31%
3,478,958
Sep 23
70.32
29 Sep 23
-5.79
-9.84%
+ 11.46
+ 19.47%
3,143,999
Oct 23
65.40
31 Oct 23
-4.92
-8.36%
+ 6.54
+ 11.11%
2,661,665
Nov 23
75.24
30 Nov 23
+ 9.84
+ 16.72%
+ 16.38
+ 27.83%
3,996,069
Dec 23
86.70
29 Dec 23
+ 11.46
+ 19.47%
+ 27.84
+ 47.30%
4,542,047
Jan 24
80.92
31 Jan 24
-5.78
-6.67%
-5.78
-6.67%
3,616,739
Feb 24
69.18
29 Feb 24
-11.74
-13.54%
-17.52
-20.21%
6,909,990
Mar 24
74.14
28 Mar 24
+ 4.96
+ 5.72%
-12.56
-14.49%
5,138,048
Apr 24
77.92
30 Apr 24
+ 3.78
+ 4.36%
-8.78
-10.13%
6,142,778
May 24
77.94
31 May 24
+ 0.02
+ 0.02%
-8.76
-10.10%
5,093,162
Jun 24
76.17
28 Jun 24
-1.77
-2.04%
-10.53
-12.15%
4,945,889
Jul 24
79.38
31 Jul 24
+ 3.21
+ 3.70%
-7.32
-8.44%
3,820,583
Aug 24
83.60
30 Aug 24
+ 4.22
+ 4.87%
-3.10
-3.58%
4,723,840
Sep 24
84.68
30 Sep 24
+ 1.08
+ 1.25%
-2.02
-2.33%
3,290,915
Oct 24
75.51
31 Oct 24
-9.17
-10.58%
-11.19
-12.91%
3,447,730
Nov 24
83.94
29 Nov 24
+ 8.43
+ 9.72%
-2.76
-3.18%
5,258,573
Dec 24
73.92
31 Dec 24
-10.02
-11.56%
-12.78
-14.74%
4,238,156
Jan 25
77.15
31 Jan 25
+ 3.23
+ 4.37%
+ 3.23
+ 4.37%
3,118,476
Feb 25
66.10
28 Feb 25
-11.05
-14.95%
-7.82
-10.58%
4,851,000
Mar 25
62.05
31 Mar 25
-4.05
-5.48%
-11.87
-16.06%
9,554,180
Apr 25
60.54
30 Apr 25
-1.51
-2.04%
-13.38
-18.10%
6,729,101
May 25
62.23
30 May 25
+ 1.69
+ 2.29%
-11.69
-15.81%
5,821,225
Jun 25
64.21
30 Jun 25
+ 1.98
+ 2.68%
-9.71
-13.14%
6,159,105
Jul 25
67.42
31 Jul 25
+ 3.21
+ 4.34%
-6.50
-8.79%
6,039,220
Aug 25
66.71
29 Aug 25
-0.71
-0.96%
-7.21
-9.75%
7,171,116
Sep 25
64.31
30 Sep 25
-2.40
-3.25%
-9.61
-13.00%
7,652,879
Oct 25
64.04
31 Oct 25
-0.27
-0.37%
-9.88
-13.37%
5,847,395
Nov 25
56.38
28 Nov 25
-7.66
-10.36%
-17.54
-23.73%
7,630,395
Dec 25
63.32
31 Dec 25
+ 6.94
+ 9.39%
-10.60
-14.34%
7,410,358
Jan 26
53.70
30 Jan 26
-9.62
-15.19%
-9.62
-15.19%
6,514,181
Feb 26
48.54
27 Feb 26
-5.16
-8.15%
-14.78
-23.34%
7,080,809
Mar 26
38.61
31 Mar 26
-9.93
-15.68%
-24.71
-39.02%
7,717,168
Apr 26
37.17
30 Apr 26
-1.44
-2.27%
-26.15
-41.30%
8,581,127
May 26
30.69
29 May 26
-6.48
-10.23%
-32.63
-51.53%
9,954,022
Jun 26
29.62
30 Jun 26
-1.07
-1.69%
-33.70
-53.22%
10,742,376
Jul 26
42.80
31 Jul 26
+ 13.18
+ 20.81%
-20.52
-32.41%
11,661,546
Aug 26
47.09
26 Aug 26
+ 4.29
+ 6.78%
-16.23
-25.63%
11,984,839
Sep 26
41.62
30 Sep 26
-5.47
-8.64%
-21.70
-34.27%
12,313,416
Oct 26
53.57
20 Oct 26
+ 11.95
+ 18.87%
-9.75
-15.40%
12,790,394

Blackbaud
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
23.63 ( 31 Dec 09 )
25.90 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.27 )
Cum % Mvmt ( + 9.61% )
45,973,000
Calendar Year End ( 2011 )
25.90 ( 31 Dec 10 )
27.70 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.80 )
Cum % Mvmt ( + 6.95% )
42,067,700
Calendar Year End ( 2012 )
27.70 ( 30 Dec 11 )
22.83 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.87 )
Cum % Mvmt ( -17.58% )
55,839,700
Calendar Year End ( 2013 )
22.83 ( 31 Dec 12 )
37.65 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.82 )
Cum % Mvmt ( + 64.91% )
43,563,100
Calendar Year End ( 2014 )
37.65 ( 31 Dec 13 )
43.26 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.61 )
Cum % Mvmt ( + 14.90% )
48,511,844
Calendar Year End ( 2015 )
43.26 ( 31 Dec 14 )
65.86 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.60 )
Cum % Mvmt ( + 52.24% )
50,681,776
Calendar Year End ( 2016 )
65.86 ( 31 Dec 15 )
64.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.86 )
Cum % Mvmt ( -2.82% )
62,401,204
Calendar Year End ( 2017 )
64.00 ( 30 Dec 16 )
94.49 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.49 )
Cum % Mvmt ( + 47.64% )
72,051,224
Calendar Year End ( 2018 )
94.49 ( 29 Dec 17 )
62.90 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.59 )
Cum % Mvmt ( -33.43% )
85,157,704
Calendar Year End ( 2019 )
62.90 ( 31 Dec 18 )
79.60 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.70 )
Cum % Mvmt ( + 26.55% )
64,866,736
Calendar Year End ( 2020 )
79.60 ( 31 Dec 19 )
57.56 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.04 )
Cum % Mvmt ( -27.69% )
105,720,080
Calendar Year End ( 2021 )
57.56 ( 31 Dec 20 )
78.98 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.42 )
Cum % Mvmt ( + 37.21% )
69,533,024
Calendar Year End ( 2022 )
78.98 ( 31 Dec 21 )
58.86 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.12 )
Cum % Mvmt ( -25.47% )
87,109,720
Calendar Year End ( 2023 )
58.86 ( 30 Dec 22 )
86.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.84 )
Cum % Mvmt ( + 47.30% )
49,350,160
Calendar Year End ( 2024 )
86.70 ( 29 Dec 23 )
73.92 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.78 )
Cum % Mvmt ( -14.74% )
56,626,404
Calendar Year End ( 2025 )
73.92 ( 31 Dec 24 )
63.32 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.60 )
Cum % Mvmt ( -14.34% )
77,524,200
Calendar Year End ( 0 )
63.32 ( 31 Dec 25 )
53.57 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.75 )
Cum % Mvmt ( -15.40% )
12,790,394
Jan 10
22.30
29 Jan 10
-1.33
-5.63%
-1.33
-5.63%
3,583,600
Feb 10
23.28
26 Feb 10
+0.98
+ 4.15%
-0.35
-1.48%
4,138,000
Mar 10
25.22
31 Mar 10
+1.94
+ 8.21%
+ 1.59
+6.73%
3,395,600
Apr 10
23.05
30 Apr 10
-2.17
-9.18%
-0.58
-2.45%
4,160,600
May 10
22.55
28 May 10
-0.50
-2.12%
-1.08
-4.57%
4,710,100
Jun 10
21.77
30 Jun 10
-0.78
-3.30%
-1.86
-7.87%
4,394,300
Jul 10
23.69
30 Jul 10
+1.92
+ 8.13%
+ 0.06
+0.25%
3,390,700
Aug 10
20.82
31 Aug 10
-2.87
-12.15%
-2.81
-11.89%
4,055,200
Sep 10
24.04
30 Sep 10
+3.22
+ 13.63%
+ 0.41
+1.74%
3,162,100
Oct 10
25.39
29 Oct 10
+1.35
+ 5.71%
+ 1.76
+7.45%
3,342,300
Nov 10
25.31
30 Nov 10
-0.08
-0.34%
+ 1.68
+7.11%
3,510,200
Dec 10
25.90
31 Dec 10
+0.59
+ 2.50%
+ 2.27
+9.61%
4,130,300
Jan 11
26.29
31 Jan 11
+0.39
+ 1.51%
+ 0.39
+1.51%
2,356,200
Feb 11
26.61
28 Feb 11
+0.32
+ 1.24%
+ 0.71
+2.74%
3,204,500
Mar 11
27.24
31 Mar 11
+0.63
+ 2.43%
+ 1.34
+5.17%
3,891,700
Apr 11
27.66
29 Apr 11
+0.42
+ 1.62%
+ 1.76
+6.80%
2,402,500
May 11
28.15
31 May 11
+0.49
+ 1.89%
+ 2.25
+8.69%
3,265,000
Jun 11
27.72
30 Jun 11
-0.43
-1.66%
+ 1.82
+7.03%
3,756,700
Jul 11
25.40
29 Jul 11
-2.32
-8.96%
-0.50
-1.93%
2,917,800
Aug 11
25.04
31 Aug 11
-0.36
-1.39%
-0.86
-3.32%
5,549,700
Sep 11
22.27
30 Sep 11
-2.77
-10.69%
-3.63
-14.02%
3,897,100
Oct 11
28.03
31 Oct 11
+5.76
+ 22.24%
+ 2.13
+8.22%
3,346,700
Nov 11
29.41
30 Nov 11
+1.38
+ 5.33%
+ 3.51
+13.55%
3,516,900
Dec 11
27.70
30 Dec 11
-1.71
-6.60%
+ 1.80
+6.95%
3,962,900
Jan 12
30.43
31 Jan 12
+2.73
+ 9.86%
+ 2.73
+9.86%
3,441,700
Feb 12
31.55
29 Feb 12
+1.12
+ 4.04%
+ 3.85
+13.90%
4,878,700
Mar 12
33.23
30 Mar 12
+1.68
+ 6.06%
+ 5.53
+19.96%
3,630,100
Apr 12
30.98
30 Apr 12
-2.25
-8.12%
+ 3.28
+11.84%
2,975,300
May 12
25.85
31 May 12
-5.13
-18.52%
-1.85
-6.68%
5,527,900
Jun 12
25.67
29 Jun 12
-0.18
-0.65%
-2.03
-7.33%
4,432,100
Jul 12
26.98
31 Jul 12
+1.31
+ 4.73%
-0.72
-2.60%
3,674,000
Aug 12
24.38
31 Aug 12
-2.60
-9.39%
-3.32
-11.99%
7,647,400
Sep 12
23.92
28 Sep 12
-0.46
-1.66%
-3.78
-13.65%
5,912,300
Oct 12
23.77
31 Oct 12
-0.15
-0.54%
-3.93
-14.19%
3,797,900
Nov 12
22.34
30 Nov 12
-1.43
-5.16%
-5.36
-19.35%
5,414,800
Dec 12
22.83
31 Dec 12
+0.49
+ 1.77%
-4.87
-17.58%
4,507,500
Jan 13
24.92
31 Jan 13
+2.09
+ 9.15%
+ 2.09
+9.15%
3,184,500
Feb 13
27.80
28 Feb 13
+2.88
+ 12.61%
+ 4.97
+21.77%
2,618,300
Mar 13
29.63
28 Mar 13
+1.83
+ 8.02%
+ 6.80
+29.79%
3,203,600
Apr 13
29.31
30 Apr 13
-0.32
-1.40%
+ 6.48
+28.38%
3,105,500
May 13
30.34
31 May 13
+1.03
+ 4.51%
+ 7.51
+32.90%
4,317,500
Jun 13
32.57
28 Jun 13
+2.23
+ 9.77%
+ 9.74
+42.66%
3,415,600
Jul 13
35.09
31 Jul 13
+2.52
+ 11.04%
+ 12.26
+53.70%
3,500,000
Aug 13
36.02
30 Aug 13
+0.93
+ 4.07%
+ 13.19
+57.77%
4,173,200
Sep 13
39.04
30 Sep 13
+3.02
+ 13.23%
+ 16.21
+71.00%
3,487,100
Oct 13
36.00
31 Oct 13
-3.04
-13.32%
+ 13.17
+57.69%
4,167,700
Nov 13
36.17
29 Nov 13
+0.17
+ 0.74%
+ 13.34
+58.43%
3,753,600
Dec 13
37.65
31 Dec 13
+1.48
+ 6.48%
+ 14.82
+64.91%
4,636,500
Jan 14
34.46
31 Jan 14
-3.19
-8.47%
-3.19
-8.47%
3,682,700
Feb 14
31.32
28 Feb 14
-3.14
-8.34%
-6.33
-16.81%
4,083,600
Mar 14
31.30
31 Mar 14
-0.02
-0.05%
-6.35
-16.87%
3,616,900
Apr 14
30.45
30 Apr 14
-0.85
-2.26%
-7.20
-19.12%
5,138,500
May 14
34.25
30 May 14
+3.80
+ 10.09%
-3.40
-9.03%
4,174,900
Jun 14
35.74
30 Jun 14
+1.49
+ 3.96%
-1.91
-5.07%
2,999,800
Jul 14
36.71
31 Jul 14
+0.97
+ 2.58%
-0.94
-2.50%
3,702,300
Aug 14
38.89
29 Aug 14
+2.18
+ 5.79%
+ 1.24
+3.29%
3,418,900
Sep 14
39.29
30 Sep 14
+0.40
+ 1.06%
+ 1.64
+4.36%
3,395,756
Oct 14
44.50
31 Oct 14
+5.21
+ 13.84%
+ 6.85
+18.19%
5,245,451
Nov 14
42.44
28 Nov 14
-2.06
-5.47%
+ 4.79
+12.72%
4,461,712
Dec 14
43.26
31 Dec 14
+0.82
+ 2.18%
+ 5.61
+14.90%
4,591,324
Jan 15
43.71
30 Jan 15
+0.45
+ 1.04%
+ 0.45
+1.04%
3,173,539
Feb 15
45.40
27 Feb 15
+1.69
+ 3.91%
+ 2.14
+4.95%
4,168,741
Mar 15
47.38
31 Mar 15
+1.98
+ 4.58%
+ 4.12
+9.52%
3,230,528
Apr 15
50.53
30 Apr 15
+3.15
+ 7.28%
+ 7.27
+16.81%
4,154,137
May 15
51.26
29 May 15
+0.73
+ 1.69%
+ 8.00
+18.49%
4,126,785
Jun 15
56.95
30 Jun 15
+5.69
+ 13.15%
+ 13.69
+31.65%
5,655,064
Jul 15
61.16
31 Jul 15
+4.21
+ 9.73%
+ 17.90
+41.38%
4,043,611
Aug 15
57.14
31 Aug 15
-4.02
-9.29%
+ 13.88
+32.09%
4,482,000
Sep 15
56.12
30 Sep 15
-1.02
-2.36%
+ 12.86
+29.73%
5,765,541
Oct 15
62.69
30 Oct 15
+6.57
+ 15.19%
+ 19.43
+44.91%
4,400,266
Nov 15
61.78
30 Nov 15
-0.91
-2.10%
+ 18.52
+42.81%
3,311,323
Dec 15
65.86
31 Dec 15
+4.08
+ 9.43%
+ 22.60
+52.24%
4,170,240
Jan 16
61.48
29 Jan 16
-4.38
-6.65%
-4.38
-6.65%
3,953,800
Feb 16
56.53
29 Feb 16
-4.95
-7.52%
-9.33
-14.17%
5,665,604
Mar 16
62.89
31 Mar 16
+6.36
+ 9.66%
-2.97
-4.51%
4,172,792
Apr 16
61.77
29 Apr 16
-1.12
-1.70%
-4.09
-6.21%
4,138,696
May 16
62.67
31 May 16
+0.90
+ 1.37%
-3.19
-4.84%
4,068,753
Jun 16
67.90
30 Jun 16
+5.23
+ 7.94%
+ 2.04
+3.10%
4,911,643
Jul 16
66.85
29 Jul 16
-1.05
-1.59%
+ 0.99
+1.50%
4,239,512
Aug 16
67.37
31 Aug 16
+0.52
+ 0.79%
+ 1.51
+2.29%
5,433,462
Sep 16
66.34
30 Sep 16
-1.03
-1.56%
+ 0.48
+0.73%
5,965,893
Oct 16
61.40
31 Oct 16
-4.94
-7.50%
-4.46
-6.77%
5,192,772
Nov 16
62.78
30 Nov 16
+1.38
+ 2.10%
-3.08
-4.68%
9,238,935
Dec 16
64.00
30 Dec 16
+1.22
+ 1.85%
-1.86
-2.82%
5,419,342
Jan 17
65.61
31 Jan 17
+1.61
+ 2.52%
+ 1.61
+2.52%
4,562,058
Feb 17
71.52
28 Feb 17
+5.91
+ 9.23%
+ 7.52
+11.75%
9,959,140
Mar 17
76.67
31 Mar 17
+5.15
+ 8.05%
+ 12.67
+19.80%
5,677,020
Apr 17
80.41
28 Apr 17
+3.74
+ 5.84%
+ 16.41
+25.64%
4,687,079
May 17
82.73
31 May 17
+2.32
+ 3.62%
+ 18.73
+29.27%
6,535,458
Jun 17
85.75
30 Jun 17
+3.02
+ 4.72%
+ 21.75
+33.98%
11,767,877
Jul 17
92.34
31 Jul 17
+6.59
+ 10.30%
+ 28.34
+44.28%
4,455,990
Aug 17
84.41
31 Aug 17
-7.93
-12.39%
+ 20.41
+31.89%
4,771,629
Sep 17
87.80
29 Sep 17
+3.39
+ 5.30%
+ 23.80
+37.19%
4,538,322
Oct 17
101.30
31 Oct 17
+13.50
+ 21.09%
+ 37.30
+58.28%
6,611,979
Nov 17
98.45
30 Nov 17
-2.85
-4.45%
+ 34.45
+53.83%
4,776,763
Dec 17
94.49
29 Dec 17
-3.96
-6.19%
+ 30.49
+47.64%
3,707,908
Jan 18
95.82
31 Jan 18
+1.33
+ 1.41%
+ 1.33
+1.41%
4,697,351
Feb 18
102.52
28 Feb 18
+6.70
+ 7.09%
+ 8.03
+8.50%
7,101,307
Mar 18
101.81
29 Mar 18
-0.71
-0.75%
+ 7.32
+7.75%
5,808,951
Apr 18
104.96
30 Apr 18
+3.15
+ 3.33%
+ 10.47
+11.08%
4,665,042
May 18
97.47
31 May 18
-7.49
-7.93%
+ 2.98
+3.15%
6,466,602
Jun 18
102.45
29 Jun 18
+4.98
+ 5.27%
+ 7.96
+8.42%
5,202,832
Jul 18
99.81
31 Jul 18
-2.64
-2.79%
+ 5.32
+5.63%
7,578,756
Aug 18
104.57
31 Aug 18
+4.76
+ 5.04%
+ 10.08
+10.67%
6,877,771
Sep 18
101.48
28 Sep 18
-3.09
-3.27%
+ 6.99
+7.40%
5,338,256
Oct 18
71.72
31 Oct 18
-29.76
-31.50%
-22.77
-24.10%
14,614,810
Nov 18
73.25
30 Nov 18
+1.53
+ 1.62%
-21.24
-22.48%
7,543,289
Dec 18
62.90
31 Dec 18
-10.35
-10.95%
-31.59
-33.43%
9,262,737
Jan 19
71.60
31 Jan 19
+8.70
+ 13.83%
+ 8.70
+13.83%
6,137,634
Feb 19
77.24
28 Feb 19
+5.64
+ 8.97%
+ 14.34
+22.80%
8,917,703
Mar 19
79.73
29 Mar 19
+2.49
+ 3.96%
+ 16.83
+26.76%
4,607,702
Apr 19
79.29
30 Apr 19
-0.44
-0.70%
+ 16.39
+26.06%
5,490,181
May 19
76.92
31 May 19
-2.37
-3.77%
+ 14.02
+22.29%
5,817,040
Jun 19
83.50
28 Jun 19
+6.58
+ 10.46%
+ 20.60
+32.75%
5,261,103
Jul 19
91.00
31 Jul 19
+7.50
+ 11.92%
+ 28.10
+44.67%
4,789,426
Aug 19
90.97
30 Aug 19
-0.03
-0.05%
+ 28.07
+44.63%
5,962,167
Sep 19
90.34
30 Sep 19
-0.63
-1.00%
+ 27.44
+43.62%
4,044,759
Oct 19
83.95
31 Oct 19
-6.39
-10.16%
+ 21.05
+33.47%
4,993,107
Nov 19
82.88
29 Nov 19
-1.07
-1.70%
+ 19.98
+31.76%
3,732,385
Dec 19
79.60
31 Dec 19
-3.28
-5.21%
+ 16.70
+26.55%
5,113,529
Jan 20
78.33
31 Jan 20
-1.27
-1.60%
-1.27
-1.60%
5,425,119
Feb 20
67.80
28 Feb 20
-10.53
-13.23%
-11.80
-14.82%
7,581,124
Mar 20
55.55
31 Mar 20
-12.25
-15.39%
-24.05
-30.21%
14,268,482
Apr 20
55.26
30 Apr 20
-0.29
-0.36%
-24.34
-30.58%
10,493,716
May 20
58.61
29 May 20
+3.35
+ 4.21%
-20.99
-26.37%
8,860,783
Jun 20
57.08
30 Jun 20
-1.53
-1.92%
-22.52
-28.29%
9,102,120
Jul 20
62.54
31 Jul 20
+5.46
+ 6.86%
-17.06
-21.43%
12,360,832
Aug 20
63.85
31 Aug 20
+1.31
+ 1.65%
-15.75
-19.79%
5,878,425
Sep 20
55.83
30 Sep 20
-8.02
-10.08%
-23.77
-29.86%
8,386,457
Oct 20
49.34
30 Oct 20
-6.49
-8.15%
-30.26
-38.02%
8,527,846
Nov 20
55.09
30 Nov 20
+5.75
+ 7.22%
-24.51
-30.79%
6,760,683
Dec 20
57.56
31 Dec 20
+2.47
+ 3.10%
-22.04
-27.69%
8,074,489
Jan 21
66.49
29 Jan 21
+8.93
+ 15.51%
+ 8.93
+15.51%
6,976,761
Feb 21
68.82
26 Feb 21
+2.33
+ 4.05%
+ 11.26
+19.56%
7,247,090
Mar 21
71.08
31 Mar 21
+2.26
+ 3.93%
+ 13.52
+23.49%
8,090,891
Apr 21
71.12
30 Apr 21
+0.04
+ 0.07%
+ 13.56
+23.56%
5,316,528
May 21
70.69
28 May 21
-0.43
-0.75%
+ 13.13
+22.81%
6,656,414
Jun 21
76.57
30 Jun 21
+5.88
+ 10.22%
+ 19.01
+33.03%
5,540,611
Jul 21
71.33
30 Jul 21
-5.24
-9.10%
+ 13.77
+23.92%
3,425,159
Aug 21
69.69
31 Aug 21
-1.64
-2.85%
+ 12.13
+21.07%
5,005,696
Sep 21
70.35
30 Sep 21
+0.66
+ 1.15%
+ 12.79
+22.22%
7,682,284
Oct 21
71.01
29 Oct 21
+0.66
+ 1.15%
+ 13.45
+23.37%
3,428,272
Nov 21
75.46
30 Nov 21
+4.45
+ 7.73%
+ 17.90
+31.10%
4,977,825
Dec 21
78.98
31 Dec 21
+3.52
+ 6.12%
+ 21.42
+37.21%
5,185,492
Jan 22
68.14
31 Jan 22
-10.84
-13.72%
-10.84
-13.72%
8,489,679
Feb 22
62.49
28 Feb 22
-5.65
-7.15%
-16.49
-20.88%
5,168,121
Mar 22
59.87
31 Mar 22
-2.62
-3.32%
-19.11
-24.20%
10,715,803
Apr 22
58.01
29 Apr 22
-1.86
-2.36%
-20.97
-26.55%
4,524,269
May 22
63.65
31 May 22
+5.64
+ 7.14%
-15.33
-19.41%
8,837,025
Jun 22
58.07
30 Jun 22
-5.58
-7.07%
-20.91
-26.48%
11,171,200
Jul 22
61.32
29 Jul 22
+3.25
+ 4.11%
-17.66
-22.36%
4,828,892
Aug 22
52.30
31 Aug 22
-9.02
-11.42%
-26.68
-33.78%
6,045,551
Sep 22
44.06
30 Sep 22
-8.24
-10.43%
-34.92
-44.21%
14,325,178
Oct 22
52.72
14 Oct 22
+8.66
+ 10.96%
-26.26
-33.25%
5,458,532
Nov 22
59.27
30 Nov 22
+6.55
+ 8.29%
-19.71
-24.96%
3,258,142
Dec 22
58.86
30 Dec 22
-0.41
-0.52%
-20.12
-25.47%
4,287,330
Jan 23
62.21
31 Jan 23
+3.35
+ 5.69%
+ 3.35
+5.69%
3,505,720
Feb 23
55.69
28 Feb 23
-6.52
-11.08%
-3.17
-5.39%
4,480,191
Mar 23
69.30
31 Mar 23
+13.61
+ 23.12%
+ 10.44
+17.74%
7,250,055
Apr 23
69.36
28 Apr 23
+0.06
+ 0.09%
+ 10.50
+17.83%
3,282,225
May 23
73.36
31 May 23
+4.00
+ 6.80%
+ 14.50
+24.63%
5,606,498
Jun 23
71.18
30 Jun 23
-2.18
-3.70%
+ 12.32
+20.93%
4,673,507
Jul 23
75.45
31 Jul 23
+4.27
+ 7.25%
+ 16.59
+28.19%
2,729,228
Aug 23
76.11
31 Aug 23
+0.66
+ 1.12%
+ 17.25
+29.31%
3,478,958
Sep 23
70.32
29 Sep 23
-5.79
-9.84%
+ 11.46
+19.47%
3,143,999
Oct 23
65.40
31 Oct 23
-4.92
-8.36%
+ 6.54
+11.11%
2,661,665
Nov 23
75.24
30 Nov 23
+9.84
+ 16.72%
+ 16.38
+27.83%
3,996,069
Dec 23
86.70
29 Dec 23
+11.46
+ 19.47%
+ 27.84
+47.30%
4,542,047
Jan 24
80.92
31 Jan 24
-5.78
-6.67%
-5.78
-6.67%
3,616,739
Feb 24
69.18
29 Feb 24
-11.74
-13.54%
-17.52
-20.21%
6,909,990
Mar 24
74.14
28 Mar 24
+4.96
+ 5.72%
-12.56
-14.49%
5,138,048
Apr 24
77.92
30 Apr 24
+3.78
+ 4.36%
-8.78
-10.13%
6,142,778
May 24
77.94
31 May 24
+0.02
+ 0.02%
-8.76
-10.10%
5,093,162
Jun 24
76.17
28 Jun 24
-1.77
-2.04%
-10.53
-12.15%
4,945,889
Jul 24
79.38
31 Jul 24
+3.21
+ 3.70%
-7.32
-8.44%
3,820,583
Aug 24
83.60
30 Aug 24
+4.22
+ 4.87%
-3.10
-3.58%
4,723,840
Sep 24
84.68
30 Sep 24
+1.08
+ 1.25%
-2.02
-2.33%
3,290,915
Oct 24
75.51
31 Oct 24
-9.17
-10.58%
-11.19
-12.91%
3,447,730
Nov 24
83.94
29 Nov 24
+8.43
+ 9.72%
-2.76
-3.18%
5,258,573
Dec 24
73.92
31 Dec 24
-10.02
-11.56%
-12.78
-14.74%
4,238,156
Jan 25
77.15
31 Jan 25
+3.23
+ 4.37%
+ 3.23
+4.37%
3,118,476
Feb 25
66.10
28 Feb 25
-11.05
-14.95%
-7.82
-10.58%
4,851,000
Mar 25
62.05
31 Mar 25
-4.05
-5.48%
-11.87
-16.06%
9,554,180
Apr 25
60.54
30 Apr 25
-1.51
-2.04%
-13.38
-18.10%
6,729,101
May 25
62.23
30 May 25
+1.69
+ 2.29%
-11.69
-15.81%
5,821,225
Jun 25
64.21
30 Jun 25
+1.98
+ 2.68%
-9.71
-13.14%
6,159,105
Jul 25
67.42
31 Jul 25
+3.21
+ 4.34%
-6.50
-8.79%
6,039,220
Aug 25
66.71
29 Aug 25
-0.71
-0.96%
-7.21
-9.75%
7,171,116
Sep 25
64.31
30 Sep 25
-2.40
-3.25%
-9.61
-13.00%
7,652,879
Oct 25
64.04
31 Oct 25
-0.27
-0.37%
-9.88
-13.37%
5,847,395
Nov 25
56.38
28 Nov 25
-7.66
-10.36%
-17.54
-23.73%
7,630,395
Dec 25
63.32
31 Dec 25
+6.94
+ 9.39%
-10.60
-14.34%
7,410,358
Jan 26
53.70
30 Jan 26
-9.62
-15.19%
-9.62
-15.19%
6,514,181
Feb 26
48.54
27 Feb 26
-5.16
-8.15%
-14.78
-23.34%
7,080,809
Mar 26
38.61
31 Mar 26
-9.93
-15.68%
-24.71
-39.02%
7,717,168
Apr 26
37.17
30 Apr 26
-1.44
-2.27%
-26.15
-41.30%
8,581,127
May 26
30.69
29 May 26
-6.48
-10.23%
-32.63
-51.53%
9,954,022
Jun 26
29.62
30 Jun 26
-1.07
-1.69%
-33.70
-53.22%
10,742,376
Jul 26
42.80
31 Jul 26
+13.18
+ 20.81%
-20.52
-32.41%
11,661,546
Aug 26
47.09
26 Aug 26
+4.29
+ 6.78%
-16.23
-25.63%
11,984,839
Sep 26
41.62
30 Sep 26
-5.47
-8.64%
-21.70
-34.27%
12,313,416
Oct 26
53.57
20 Oct 26
+11.95
+ 18.87%
-9.75
-15.40%
12,790,394