FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
DXC Technology Co
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
94.90 ( 29 Dec 17 )
53.17 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.73 )
Cum % Mvmt ( -43.97% )
Volume : 554,689,792
94.90 ( 29 Dec 17 )
53.17 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.73 )
Cum % Mvmt ( -43.97% )
Volume : 554,689,792
Calendar Year End ( 2019 )
53.17 ( 31 Dec 18 )
37.59 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.58 )
Cum % Mvmt ( -29.30% )
Volume : 854,993,216
53.17 ( 31 Dec 18 )
37.59 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.58 )
Cum % Mvmt ( -29.30% )
Volume : 854,993,216
Calendar Year End ( 2020 )
37.59 ( 31 Dec 19 )
25.75 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.84 )
Cum % Mvmt ( -31.50% )
Volume : 1,007,518,464
37.59 ( 31 Dec 19 )
25.75 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.84 )
Cum % Mvmt ( -31.50% )
Volume : 1,007,518,464
Calendar Year End ( 2021 )
25.75 ( 31 Dec 20 )
32.19 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.44 )
Cum % Mvmt ( + 25.01% )
Volume : 584,581,824
25.75 ( 31 Dec 20 )
32.19 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.44 )
Cum % Mvmt ( + 25.01% )
Volume : 584,581,824
Calendar Year End ( 2022 )
32.19 ( 31 Dec 21 )
26.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.69 )
Cum % Mvmt ( -17.68% )
Volume : 510,081,856
32.19 ( 31 Dec 21 )
26.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.69 )
Cum % Mvmt ( -17.68% )
Volume : 510,081,856
Calendar Year End ( 2023 )
26.50 ( 30 Dec 22 )
22.87 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.63 )
Cum % Mvmt ( -13.70% )
Volume : 598,070,912
26.50 ( 30 Dec 22 )
22.87 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.63 )
Cum % Mvmt ( -13.70% )
Volume : 598,070,912
Calendar Year End ( 2024 )
22.87 ( 29 Dec 23 )
19.98 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.89 )
Cum % Mvmt ( -12.64% )
Volume : 469,368,000
22.87 ( 29 Dec 23 )
19.98 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.89 )
Cum % Mvmt ( -12.64% )
Volume : 469,368,000
Calendar Year End ( 2025 )
19.98 ( 31 Dec 24 )
14.65 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.33 )
Cum % Mvmt ( -26.68% )
Volume : 457,913,728
19.98 ( 31 Dec 24 )
14.65 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.33 )
Cum % Mvmt ( -26.68% )
Volume : 457,913,728
Calendar Year End ( 0 )
14.65 ( 31 Dec 25 )
14.63 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -0.14% )
Volume : 82,377,568
14.65 ( 31 Dec 25 )
14.63 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -0.14% )
Volume : 82,377,568
Jan 18
99.55
31 Jan 18
+ 4.65
+ 4.90%
+ 4.65
+ 4.90%
29,267,344
99.55
31 Jan 18
+ 4.65
+ 4.90%
+ 4.65
+ 4.90%
29,267,344
Feb 18
102.54
28 Feb 18
+ 2.99
+ 3.15%
+ 7.64
+ 8.05%
36,452,124
102.54
28 Feb 18
+ 2.99
+ 3.15%
+ 7.64
+ 8.05%
36,452,124
Mar 18
100.53
29 Mar 18
-2.01
-2.12%
+ 5.63
+ 5.93%
39,306,040
100.53
29 Mar 18
-2.01
-2.12%
+ 5.63
+ 5.93%
39,306,040
Apr 18
103.06
30 Apr 18
+ 2.53
+ 2.67%
+ 8.16
+ 8.60%
33,080,404
103.06
30 Apr 18
+ 2.53
+ 2.67%
+ 8.16
+ 8.60%
33,080,404
May 18
92.11
31 May 18
-10.95
-11.54%
-2.79
-2.94%
51,634,732
92.11
31 May 18
-10.95
-11.54%
-2.79
-2.94%
51,634,732
Jun 18
80.61
29 Jun 18
-11.50
-12.12%
-14.29
-15.06%
57,025,112
80.61
29 Jun 18
-11.50
-12.12%
-14.29
-15.06%
57,025,112
Jul 18
84.74
31 Jul 18
+ 4.13
+ 4.35%
-10.16
-10.71%
38,740,252
84.74
31 Jul 18
+ 4.13
+ 4.35%
-10.16
-10.71%
38,740,252
Aug 18
91.09
31 Aug 18
+ 6.35
+ 6.69%
-3.81
-4.01%
39,366,448
91.09
31 Aug 18
+ 6.35
+ 6.69%
-3.81
-4.01%
39,366,448
Sep 18
93.52
28 Sep 18
+ 2.43
+ 2.56%
-1.38
-1.45%
31,611,268
93.52
28 Sep 18
+ 2.43
+ 2.56%
-1.38
-1.45%
31,611,268
Oct 18
72.83
31 Oct 18
-20.69
-21.80%
-22.07
-23.26%
54,759,308
72.83
31 Oct 18
-20.69
-21.80%
-22.07
-23.26%
54,759,308
Nov 18
63.04
30 Nov 18
-9.79
-10.32%
-31.86
-33.57%
90,415,616
63.04
30 Nov 18
-9.79
-10.32%
-31.86
-33.57%
90,415,616
Dec 18
53.17
31 Dec 18
-9.87
-10.40%
-41.73
-43.97%
53,031,152
53.17
31 Dec 18
-9.87
-10.40%
-41.73
-43.97%
53,031,152
Jan 19
64.12
31 Jan 19
+ 10.95
+ 20.59%
+ 10.95
+ 20.59%
53,464,828
64.12
31 Jan 19
+ 10.95
+ 20.59%
+ 10.95
+ 20.59%
53,464,828
Feb 19
65.86
28 Feb 19
+ 1.74
+ 3.27%
+ 12.69
+ 23.87%
48,021,160
65.86
28 Feb 19
+ 1.74
+ 3.27%
+ 12.69
+ 23.87%
48,021,160
Mar 19
64.31
29 Mar 19
-1.55
-2.92%
+ 11.14
+ 20.95%
37,459,084
64.31
29 Mar 19
-1.55
-2.92%
+ 11.14
+ 20.95%
37,459,084
Apr 19
65.74
30 Apr 19
+ 1.43
+ 2.69%
+ 12.57
+ 23.64%
27,001,850
65.74
30 Apr 19
+ 1.43
+ 2.69%
+ 12.57
+ 23.64%
27,001,850
May 19
47.54
31 May 19
-18.20
-34.23%
-5.63
-10.59%
64,154,976
47.54
31 May 19
-18.20
-34.23%
-5.63
-10.59%
64,154,976
Jun 19
55.15
28 Jun 19
+ 7.61
+ 14.31%
+ 1.98
+ 3.72%
64,419,776
55.15
28 Jun 19
+ 7.61
+ 14.31%
+ 1.98
+ 3.72%
64,419,776
Jul 19
55.77
31 Jul 19
+ 0.62
+ 1.17%
+ 2.60
+ 4.89%
45,343,872
55.77
31 Jul 19
+ 0.62
+ 1.17%
+ 2.60
+ 4.89%
45,343,872
Aug 19
33.22
30 Aug 19
-22.55
-42.41%
-19.95
-37.52%
117,635,888
33.22
30 Aug 19
-22.55
-42.41%
-19.95
-37.52%
117,635,888
Sep 19
29.50
30 Sep 19
-3.72
-7.00%
-23.67
-44.52%
121,172,624
29.50
30 Sep 19
-3.72
-7.00%
-23.67
-44.52%
121,172,624
Oct 19
27.67
31 Oct 19
-1.83
-3.44%
-25.50
-47.96%
94,069,280
27.67
31 Oct 19
-1.83
-3.44%
-25.50
-47.96%
94,069,280
Nov 19
37.33
29 Nov 19
+ 9.66
+ 18.17%
-15.84
-29.79%
109,149,216
37.33
29 Nov 19
+ 9.66
+ 18.17%
-15.84
-29.79%
109,149,216
Dec 19
37.59
31 Dec 19
+ 0.26
+ 0.49%
-15.58
-29.30%
73,100,688
37.59
31 Dec 19
+ 0.26
+ 0.49%
-15.58
-29.30%
73,100,688
Jan 20
31.88
31 Jan 20
-5.71
-15.19%
-5.71
-15.19%
68,315,232
31.88
31 Jan 20
-5.71
-15.19%
-5.71
-15.19%
68,315,232
Feb 20
24.11
28 Feb 20
-7.77
-20.67%
-13.48
-35.86%
89,558,576
24.11
28 Feb 20
-7.77
-20.67%
-13.48
-35.86%
89,558,576
Mar 20
13.05
31 Mar 20
-11.06
-29.42%
-24.54
-65.28%
164,424,608
13.05
31 Mar 20
-11.06
-29.42%
-24.54
-65.28%
164,424,608
Apr 20
18.13
30 Apr 20
+ 5.08
+ 13.51%
-19.46
-51.77%
102,798,000
18.13
30 Apr 20
+ 5.08
+ 13.51%
-19.46
-51.77%
102,798,000
May 20
14.21
29 May 20
-3.92
-10.43%
-23.38
-62.20%
102,824,408
14.21
29 May 20
-3.92
-10.43%
-23.38
-62.20%
102,824,408
Jun 20
16.50
30 Jun 20
+ 2.29
+ 6.09%
-21.09
-56.11%
116,410,200
16.50
30 Jun 20
+ 2.29
+ 6.09%
-21.09
-56.11%
116,410,200
Jul 20
17.91
31 Jul 20
+ 1.41
+ 3.75%
-19.68
-52.35%
72,367,144
17.91
31 Jul 20
+ 1.41
+ 3.75%
-19.68
-52.35%
72,367,144
Aug 20
19.98
31 Aug 20
+ 2.07
+ 5.51%
-17.61
-46.85%
64,495,144
19.98
31 Aug 20
+ 2.07
+ 5.51%
-17.61
-46.85%
64,495,144
Sep 20
17.85
30 Sep 20
-2.13
-5.67%
-19.74
-52.51%
70,389,488
17.85
30 Sep 20
-2.13
-5.67%
-19.74
-52.51%
70,389,488
Oct 20
18.42
30 Oct 20
+ 0.57
+ 1.52%
-19.17
-51.00%
46,710,364
18.42
30 Oct 20
+ 0.57
+ 1.52%
-19.17
-51.00%
46,710,364
Nov 20
21.91
30 Nov 20
+ 3.49
+ 9.28%
-15.68
-41.71%
56,012,320
21.91
30 Nov 20
+ 3.49
+ 9.28%
-15.68
-41.71%
56,012,320
Dec 20
25.75
31 Dec 20
+ 3.84
+ 10.22%
-11.84
-31.50%
53,212,964
25.75
31 Dec 20
+ 3.84
+ 10.22%
-11.84
-31.50%
53,212,964
Jan 21
28.20
29 Jan 21
+ 2.45
+ 9.51%
+ 2.45
+ 9.51%
68,987,216
28.20
29 Jan 21
+ 2.45
+ 9.51%
+ 2.45
+ 9.51%
68,987,216
Feb 21
25.22
26 Feb 21
-2.98
-11.57%
-0.53
-2.06%
68,807,816
25.22
26 Feb 21
-2.98
-11.57%
-0.53
-2.06%
68,807,816
Mar 21
31.26
31 Mar 21
+ 6.04
+ 23.46%
+ 5.51
+ 21.40%
59,132,300
31.26
31 Mar 21
+ 6.04
+ 23.46%
+ 5.51
+ 21.40%
59,132,300
Apr 21
32.91
30 Apr 21
+ 1.65
+ 6.41%
+ 7.16
+ 27.81%
39,902,404
32.91
30 Apr 21
+ 1.65
+ 6.41%
+ 7.16
+ 27.81%
39,902,404
May 21
37.92
28 May 21
+ 5.01
+ 19.46%
+ 12.17
+ 47.26%
51,678,368
37.92
28 May 21
+ 5.01
+ 19.46%
+ 12.17
+ 47.26%
51,678,368
Jun 21
38.94
30 Jun 21
+ 1.02
+ 3.96%
+ 13.19
+ 51.22%
58,164,640
38.94
30 Jun 21
+ 1.02
+ 3.96%
+ 13.19
+ 51.22%
58,164,640
Jul 21
39.98
30 Jul 21
+ 1.04
+ 4.04%
+ 14.23
+ 55.26%
36,103,312
39.98
30 Jul 21
+ 1.04
+ 4.04%
+ 14.23
+ 55.26%
36,103,312
Aug 21
36.72
31 Aug 21
-3.26
-12.66%
+ 10.97
+ 42.60%
49,459,020
36.72
31 Aug 21
-3.26
-12.66%
+ 10.97
+ 42.60%
49,459,020
Sep 21
33.61
30 Sep 21
-3.11
-12.08%
+ 7.86
+ 30.52%
41,660,016
33.61
30 Sep 21
-3.11
-12.08%
+ 7.86
+ 30.52%
41,660,016
Oct 21
32.57
29 Oct 21
-1.04
-4.04%
+ 6.82
+ 26.49%
29,459,052
32.57
29 Oct 21
-1.04
-4.04%
+ 6.82
+ 26.49%
29,459,052
Nov 21
29.99
30 Nov 21
-2.58
-10.02%
+ 4.24
+ 16.47%
37,219,616
29.99
30 Nov 21
-2.58
-10.02%
+ 4.24
+ 16.47%
37,219,616
Dec 21
32.19
31 Dec 21
+ 2.20
+ 8.54%
+ 6.44
+ 25.01%
44,008,032
32.19
31 Dec 21
+ 2.20
+ 8.54%
+ 6.44
+ 25.01%
44,008,032
Jan 22
30.08
31 Jan 22
-2.11
-6.55%
-2.11
-6.55%
30,917,404
30.08
31 Jan 22
-2.11
-6.55%
-2.11
-6.55%
30,917,404
Feb 22
34.03
28 Feb 22
+ 3.95
+ 12.27%
+ 1.84
+ 5.72%
43,089,620
34.03
28 Feb 22
+ 3.95
+ 12.27%
+ 1.84
+ 5.72%
43,089,620
Mar 22
32.63
31 Mar 22
-1.40
-4.35%
+ 0.44
+ 1.37%
60,477,544
32.63
31 Mar 22
-1.40
-4.35%
+ 0.44
+ 1.37%
60,477,544
Apr 22
28.70
29 Apr 22
-3.93
-12.21%
-3.49
-10.84%
33,632,520
28.70
29 Apr 22
-3.93
-12.21%
-3.49
-10.84%
33,632,520
May 22
35.22
31 May 22
+ 6.52
+ 20.25%
+ 3.03
+ 9.41%
51,309,804
35.22
31 May 22
+ 6.52
+ 20.25%
+ 3.03
+ 9.41%
51,309,804
Jun 22
30.31
30 Jun 22
-4.91
-15.25%
-1.88
-5.84%
36,965,880
30.31
30 Jun 22
-4.91
-15.25%
-1.88
-5.84%
36,965,880
Jul 22
31.60
29 Jul 22
+ 1.29
+ 4.01%
-0.59
-1.83%
21,376,292
31.60
29 Jul 22
+ 1.29
+ 4.01%
-0.59
-1.83%
21,376,292
Aug 22
24.78
31 Aug 22
-6.82
-21.19%
-7.41
-23.02%
45,133,868
24.78
31 Aug 22
-6.82
-21.19%
-7.41
-23.02%
45,133,868
Sep 22
24.48
30 Sep 22
-0.30
-0.93%
-7.71
-23.95%
98,059,264
24.48
30 Sep 22
-0.30
-0.93%
-7.71
-23.95%
98,059,264
Oct 22
27.13
14 Oct 22
+ 2.65
+ 8.23%
-5.06
-15.72%
31,724,856
27.13
14 Oct 22
+ 2.65
+ 8.23%
-5.06
-15.72%
31,724,856
Nov 22
29.67
30 Nov 22
+ 2.54
+ 7.89%
-2.52
-7.83%
24,067,836
29.67
30 Nov 22
+ 2.54
+ 7.89%
-2.52
-7.83%
24,067,836
Dec 22
26.50
30 Dec 22
-3.17
-9.85%
-5.69
-17.68%
33,326,980
26.50
30 Dec 22
-3.17
-9.85%
-5.69
-17.68%
33,326,980
Jan 23
28.73
31 Jan 23
+ 2.23
+ 8.42%
+ 2.23
+ 8.42%
26,952,904
28.73
31 Jan 23
+ 2.23
+ 8.42%
+ 2.23
+ 8.42%
26,952,904
Feb 23
27.74
28 Feb 23
-0.99
-3.74%
+ 1.24
+ 4.68%
32,985,290
27.74
28 Feb 23
-0.99
-3.74%
+ 1.24
+ 4.68%
32,985,290
Mar 23
25.56
31 Mar 23
-2.18
-8.23%
-0.94
-3.55%
43,561,968
25.56
31 Mar 23
-2.18
-8.23%
-0.94
-3.55%
43,561,968
Apr 23
23.85
28 Apr 23
-1.71
-6.45%
-2.65
-10.00%
26,888,708
23.85
28 Apr 23
-1.71
-6.45%
-2.65
-10.00%
26,888,708
May 23
25.03
31 May 23
+ 1.18
+ 4.45%
-1.47
-5.55%
46,685,992
25.03
31 May 23
+ 1.18
+ 4.45%
-1.47
-5.55%
46,685,992
Jun 23
26.72
30 Jun 23
+ 1.69
+ 6.38%
+ 0.22
+ 0.83%
42,104,936
26.72
30 Jun 23
+ 1.69
+ 6.38%
+ 0.22
+ 0.83%
42,104,936
Jul 23
27.65
31 Jul 23
+ 0.93
+ 3.51%
+ 1.15
+ 4.34%
29,372,628
27.65
31 Jul 23
+ 0.93
+ 3.51%
+ 1.15
+ 4.34%
29,372,628
Aug 23
20.74
31 Aug 23
-6.91
-26.08%
-5.76
-21.74%
71,658,592
20.74
31 Aug 23
-6.91
-26.08%
-5.76
-21.74%
71,658,592
Sep 23
20.83
29 Sep 23
+ 0.09
+ 0.34%
-5.67
-21.40%
55,240,248
20.83
29 Sep 23
+ 0.09
+ 0.34%
-5.67
-21.40%
55,240,248
Oct 23
20.17
31 Oct 23
-0.66
-2.49%
-6.33
-23.89%
103,064,328
20.17
31 Oct 23
-0.66
-2.49%
-6.33
-23.89%
103,064,328
Nov 23
23.13
30 Nov 23
+ 2.96
+ 11.17%
-3.37
-12.72%
58,180,560
23.13
30 Nov 23
+ 2.96
+ 11.17%
-3.37
-12.72%
58,180,560
Dec 23
22.87
29 Dec 23
-0.26
-0.98%
-3.63
-13.70%
61,374,760
22.87
29 Dec 23
-0.26
-0.98%
-3.63
-13.70%
61,374,760
Jan 24
21.80
31 Jan 24
-1.07
-4.68%
-1.07
-4.68%
43,942,036
21.80
31 Jan 24
-1.07
-4.68%
-1.07
-4.68%
43,942,036
Feb 24
21.86
29 Feb 24
+ 0.06
+ 0.26%
-1.01
-4.42%
60,504,976
21.86
29 Feb 24
+ 0.06
+ 0.26%
-1.01
-4.42%
60,504,976
Mar 24
21.21
28 Mar 24
-0.65
-2.84%
-1.66
-7.26%
45,366,720
21.21
28 Mar 24
-0.65
-2.84%
-1.66
-7.26%
45,366,720
Apr 24
19.49
30 Apr 24
-1.72
-7.52%
-3.38
-14.78%
33,644,644
19.49
30 Apr 24
-1.72
-7.52%
-3.38
-14.78%
33,644,644
May 24
15.55
31 May 24
-3.94
-17.23%
-7.32
-32.01%
64,905,968
15.55
31 May 24
-3.94
-17.23%
-7.32
-32.01%
64,905,968
Jun 24
19.09
28 Jun 24
+ 3.54
+ 15.48%
-3.78
-16.53%
71,731,216
19.09
28 Jun 24
+ 3.54
+ 15.48%
-3.78
-16.53%
71,731,216
Jul 24
20.34
31 Jul 24
+ 1.25
+ 5.47%
-2.53
-11.06%
24,918,768
20.34
31 Jul 24
+ 1.25
+ 5.47%
-2.53
-11.06%
24,918,768
Aug 24
20.67
30 Aug 24
+ 0.33
+ 1.44%
-2.20
-9.62%
28,510,682
20.67
30 Aug 24
+ 0.33
+ 1.44%
-2.20
-9.62%
28,510,682
Sep 24
20.75
30 Sep 24
+ 0.08
+ 0.35%
-2.12
-9.27%
28,101,012
20.75
30 Sep 24
+ 0.08
+ 0.35%
-2.12
-9.27%
28,101,012
Oct 24
19.86
31 Oct 24
-0.89
-3.89%
-3.01
-13.16%
20,098,126
19.86
31 Oct 24
-0.89
-3.89%
-3.01
-13.16%
20,098,126
Nov 24
22.50
29 Nov 24
+ 2.64
+ 11.54%
-0.37
-1.62%
27,160,034
22.50
29 Nov 24
+ 2.64
+ 11.54%
-0.37
-1.62%
27,160,034
Dec 24
19.98
31 Dec 24
-2.52
-11.02%
-2.89
-12.64%
20,483,808
19.98
31 Dec 24
-2.52
-11.02%
-2.89
-12.64%
20,483,808
Jan 25
21.72
31 Jan 25
+ 1.74
+ 8.71%
+ 1.74
+ 8.71%
17,027,832
21.72
31 Jan 25
+ 1.74
+ 8.71%
+ 1.74
+ 8.71%
17,027,832
Feb 25
18.37
28 Feb 25
-3.35
-16.77%
-1.61
-8.06%
25,009,732
18.37
28 Feb 25
-3.35
-16.77%
-1.61
-8.06%
25,009,732
Mar 25
17.05
31 Mar 25
-1.32
-6.61%
-2.93
-14.66%
59,369,852
17.05
31 Mar 25
-1.32
-6.61%
-2.93
-14.66%
59,369,852
Apr 25
15.52
30 Apr 25
-1.53
-7.66%
-4.46
-22.32%
33,671,652
15.52
30 Apr 25
-1.53
-7.66%
-4.46
-22.32%
33,671,652
May 25
15.20
30 May 25
-0.32
-1.60%
-4.78
-23.92%
38,534,920
15.20
30 May 25
-0.32
-1.60%
-4.78
-23.92%
38,534,920
Jun 25
15.29
30 Jun 25
+ 0.09
+ 0.45%
-4.69
-23.47%
36,057,420
15.29
30 Jun 25
+ 0.09
+ 0.45%
-4.69
-23.47%
36,057,420
Jul 25
13.61
31 Jul 25
-1.68
-8.41%
-6.37
-31.88%
40,118,448
13.61
31 Jul 25
-1.68
-8.41%
-6.37
-31.88%
40,118,448
Aug 25
14.45
29 Aug 25
+ 0.84
+ 4.20%
-5.53
-27.68%
38,376,152
14.45
29 Aug 25
+ 0.84
+ 4.20%
-5.53
-27.68%
38,376,152
Sep 25
13.63
30 Sep 25
-0.82
-4.10%
-6.35
-31.78%
40,050,864
13.63
30 Sep 25
-0.82
-4.10%
-6.35
-31.78%
40,050,864
Oct 25
14.20
31 Oct 25
+ 0.57
+ 2.85%
-5.78
-28.93%
42,366,736
14.20
31 Oct 25
+ 0.57
+ 2.85%
-5.78
-28.93%
42,366,736
Nov 25
13.20
28 Nov 25
-1.00
-5.01%
-6.78
-33.93%
45,378,124
13.20
28 Nov 25
-1.00
-5.01%
-6.78
-33.93%
45,378,124
Dec 25
14.65
31 Dec 25
+ 1.45
+ 7.26%
-5.33
-26.68%
48,061,124
14.65
31 Dec 25
+ 1.45
+ 7.26%
-5.33
-26.68%
48,061,124
Jan 26
14.43
30 Jan 26
-0.22
-1.50%
-0.22
-1.50%
37,928,176
14.43
30 Jan 26
-0.22
-1.50%
-0.22
-1.50%
37,928,176
Feb 26
12.59
27 Feb 26
-1.84
-12.56%
-2.06
-14.06%
40,703,080
12.59
27 Feb 26
-1.84
-12.56%
-2.06
-14.06%
40,703,080
Mar 26
12.57
31 Mar 26
-0.02
-0.14%
-2.08
-14.20%
43,185,500
12.57
31 Mar 26
-0.02
-0.14%
-2.08
-14.20%
43,185,500
Apr 26
11.32
30 Apr 26
-1.25
-8.53%
-3.33
-22.73%
48,787,128
11.32
30 Apr 26
-1.25
-8.53%
-3.33
-22.73%
48,787,128
May 26
9.91
29 May 26
-1.41
-9.62%
-4.74
-32.35%
55,481,880
9.91
29 May 26
-1.41
-9.62%
-4.74
-32.35%
55,481,880
Jun 26
8.85
30 Jun 26
-1.06
-7.24%
-5.80
-39.59%
61,081,764
8.85
30 Jun 26
-1.06
-7.24%
-5.80
-39.59%
61,081,764
Jul 26
11.24
31 Jul 26
+ 2.39
+ 16.31%
-3.41
-23.28%
71,875,096
11.24
31 Jul 26
+ 2.39
+ 16.31%
-3.41
-23.28%
71,875,096
Aug 26
10.55
26 Aug 26
-0.69
-4.71%
-4.10
-27.99%
73,489,880
10.55
26 Aug 26
-0.69
-4.71%
-4.10
-27.99%
73,489,880
Sep 26
10.83
30 Sep 26
+ 0.28
+ 1.91%
-3.82
-26.08%
77,151,968
10.83
30 Sep 26
+ 0.28
+ 1.91%
-3.82
-26.08%
77,151,968
Oct 26
14.63
20 Oct 26
+ 3.80
+ 25.94%
-0.02
-0.14%
82,377,568
14.63
20 Oct 26
+ 3.80
+ 25.94%
-0.02
-0.14%
82,377,568
DXC Technology Co
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
94.90 ( 29 Dec 17 )
53.17 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.73 )
Cum % Mvmt ( -43.97% )
554,689,792
94.90 ( 29 Dec 17 )
53.17 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.73 )
Cum % Mvmt ( -43.97% )
554,689,792
Calendar Year End ( 2019 )
53.17 ( 31 Dec 18 )
37.59 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.58 )
Cum % Mvmt ( -29.30% )
854,993,216
53.17 ( 31 Dec 18 )
37.59 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.58 )
Cum % Mvmt ( -29.30% )
854,993,216
Calendar Year End ( 2020 )
37.59 ( 31 Dec 19 )
25.75 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.84 )
Cum % Mvmt ( -31.50% )
1,007,518,464
37.59 ( 31 Dec 19 )
25.75 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.84 )
Cum % Mvmt ( -31.50% )
1,007,518,464
Calendar Year End ( 2021 )
25.75 ( 31 Dec 20 )
32.19 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.44 )
Cum % Mvmt ( + 25.01% )
584,581,824
25.75 ( 31 Dec 20 )
32.19 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.44 )
Cum % Mvmt ( + 25.01% )
584,581,824
Calendar Year End ( 2022 )
32.19 ( 31 Dec 21 )
26.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.69 )
Cum % Mvmt ( -17.68% )
510,081,856
32.19 ( 31 Dec 21 )
26.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.69 )
Cum % Mvmt ( -17.68% )
510,081,856
Calendar Year End ( 2023 )
26.50 ( 30 Dec 22 )
22.87 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.63 )
Cum % Mvmt ( -13.70% )
598,070,912
26.50 ( 30 Dec 22 )
22.87 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.63 )
Cum % Mvmt ( -13.70% )
598,070,912
Calendar Year End ( 2024 )
22.87 ( 29 Dec 23 )
19.98 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.89 )
Cum % Mvmt ( -12.64% )
469,368,000
22.87 ( 29 Dec 23 )
19.98 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.89 )
Cum % Mvmt ( -12.64% )
469,368,000
Calendar Year End ( 2025 )
19.98 ( 31 Dec 24 )
14.65 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.33 )
Cum % Mvmt ( -26.68% )
457,913,728
19.98 ( 31 Dec 24 )
14.65 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.33 )
Cum % Mvmt ( -26.68% )
457,913,728
Calendar Year End ( 0 )
14.65 ( 31 Dec 25 )
14.63 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -0.14% )
82,377,568
14.65 ( 31 Dec 25 )
14.63 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -0.14% )
82,377,568
Jan 18
99.55
31 Jan 18
+4.65
+ 4.90%
+ 4.65
+4.90%
29,267,344
99.55
31 Jan 18
+4.65
+ 4.90%
+ 4.65
+4.90%
29,267,344
Feb 18
102.54
28 Feb 18
+2.99
+ 3.15%
+ 7.64
+8.05%
36,452,124
102.54
28 Feb 18
+2.99
+ 3.15%
+ 7.64
+8.05%
36,452,124
Mar 18
100.53
29 Mar 18
-2.01
-2.12%
+ 5.63
+5.93%
39,306,040
100.53
29 Mar 18
-2.01
-2.12%
+ 5.63
+5.93%
39,306,040
Apr 18
103.06
30 Apr 18
+2.53
+ 2.67%
+ 8.16
+8.60%
33,080,404
103.06
30 Apr 18
+2.53
+ 2.67%
+ 8.16
+8.60%
33,080,404
May 18
92.11
31 May 18
-10.95
-11.54%
-2.79
-2.94%
51,634,732
92.11
31 May 18
-10.95
-11.54%
-2.79
-2.94%
51,634,732
Jun 18
80.61
29 Jun 18
-11.50
-12.12%
-14.29
-15.06%
57,025,112
80.61
29 Jun 18
-11.50
-12.12%
-14.29
-15.06%
57,025,112
Jul 18
84.74
31 Jul 18
+4.13
+ 4.35%
-10.16
-10.71%
38,740,252
84.74
31 Jul 18
+4.13
+ 4.35%
-10.16
-10.71%
38,740,252
Aug 18
91.09
31 Aug 18
+6.35
+ 6.69%
-3.81
-4.01%
39,366,448
91.09
31 Aug 18
+6.35
+ 6.69%
-3.81
-4.01%
39,366,448
Sep 18
93.52
28 Sep 18
+2.43
+ 2.56%
-1.38
-1.45%
31,611,268
93.52
28 Sep 18
+2.43
+ 2.56%
-1.38
-1.45%
31,611,268
Oct 18
72.83
31 Oct 18
-20.69
-21.80%
-22.07
-23.26%
54,759,308
72.83
31 Oct 18
-20.69
-21.80%
-22.07
-23.26%
54,759,308
Nov 18
63.04
30 Nov 18
-9.79
-10.32%
-31.86
-33.57%
90,415,616
63.04
30 Nov 18
-9.79
-10.32%
-31.86
-33.57%
90,415,616
Dec 18
53.17
31 Dec 18
-9.87
-10.40%
-41.73
-43.97%
53,031,152
53.17
31 Dec 18
-9.87
-10.40%
-41.73
-43.97%
53,031,152
Jan 19
64.12
31 Jan 19
+10.95
+ 20.59%
+ 10.95
+20.59%
53,464,828
64.12
31 Jan 19
+10.95
+ 20.59%
+ 10.95
+20.59%
53,464,828
Feb 19
65.86
28 Feb 19
+1.74
+ 3.27%
+ 12.69
+23.87%
48,021,160
65.86
28 Feb 19
+1.74
+ 3.27%
+ 12.69
+23.87%
48,021,160
Mar 19
64.31
29 Mar 19
-1.55
-2.92%
+ 11.14
+20.95%
37,459,084
64.31
29 Mar 19
-1.55
-2.92%
+ 11.14
+20.95%
37,459,084
Apr 19
65.74
30 Apr 19
+1.43
+ 2.69%
+ 12.57
+23.64%
27,001,850
65.74
30 Apr 19
+1.43
+ 2.69%
+ 12.57
+23.64%
27,001,850
May 19
47.54
31 May 19
-18.20
-34.23%
-5.63
-10.59%
64,154,976
47.54
31 May 19
-18.20
-34.23%
-5.63
-10.59%
64,154,976
Jun 19
55.15
28 Jun 19
+7.61
+ 14.31%
+ 1.98
+3.72%
64,419,776
55.15
28 Jun 19
+7.61
+ 14.31%
+ 1.98
+3.72%
64,419,776
Jul 19
55.77
31 Jul 19
+0.62
+ 1.17%
+ 2.60
+4.89%
45,343,872
55.77
31 Jul 19
+0.62
+ 1.17%
+ 2.60
+4.89%
45,343,872
Aug 19
33.22
30 Aug 19
-22.55
-42.41%
-19.95
-37.52%
117,635,888
33.22
30 Aug 19
-22.55
-42.41%
-19.95
-37.52%
117,635,888
Sep 19
29.50
30 Sep 19
-3.72
-7.00%
-23.67
-44.52%
121,172,624
29.50
30 Sep 19
-3.72
-7.00%
-23.67
-44.52%
121,172,624
Oct 19
27.67
31 Oct 19
-1.83
-3.44%
-25.50
-47.96%
94,069,280
27.67
31 Oct 19
-1.83
-3.44%
-25.50
-47.96%
94,069,280
Nov 19
37.33
29 Nov 19
+9.66
+ 18.17%
-15.84
-29.79%
109,149,216
37.33
29 Nov 19
+9.66
+ 18.17%
-15.84
-29.79%
109,149,216
Dec 19
37.59
31 Dec 19
+0.26
+ 0.49%
-15.58
-29.30%
73,100,688
37.59
31 Dec 19
+0.26
+ 0.49%
-15.58
-29.30%
73,100,688
Jan 20
31.88
31 Jan 20
-5.71
-15.19%
-5.71
-15.19%
68,315,232
31.88
31 Jan 20
-5.71
-15.19%
-5.71
-15.19%
68,315,232
Feb 20
24.11
28 Feb 20
-7.77
-20.67%
-13.48
-35.86%
89,558,576
24.11
28 Feb 20
-7.77
-20.67%
-13.48
-35.86%
89,558,576
Mar 20
13.05
31 Mar 20
-11.06
-29.42%
-24.54
-65.28%
164,424,608
13.05
31 Mar 20
-11.06
-29.42%
-24.54
-65.28%
164,424,608
Apr 20
18.13
30 Apr 20
+5.08
+ 13.51%
-19.46
-51.77%
102,798,000
18.13
30 Apr 20
+5.08
+ 13.51%
-19.46
-51.77%
102,798,000
May 20
14.21
29 May 20
-3.92
-10.43%
-23.38
-62.20%
102,824,408
14.21
29 May 20
-3.92
-10.43%
-23.38
-62.20%
102,824,408
Jun 20
16.50
30 Jun 20
+2.29
+ 6.09%
-21.09
-56.11%
116,410,200
16.50
30 Jun 20
+2.29
+ 6.09%
-21.09
-56.11%
116,410,200
Jul 20
17.91
31 Jul 20
+1.41
+ 3.75%
-19.68
-52.35%
72,367,144
17.91
31 Jul 20
+1.41
+ 3.75%
-19.68
-52.35%
72,367,144
Aug 20
19.98
31 Aug 20
+2.07
+ 5.51%
-17.61
-46.85%
64,495,144
19.98
31 Aug 20
+2.07
+ 5.51%
-17.61
-46.85%
64,495,144
Sep 20
17.85
30 Sep 20
-2.13
-5.67%
-19.74
-52.51%
70,389,488
17.85
30 Sep 20
-2.13
-5.67%
-19.74
-52.51%
70,389,488
Oct 20
18.42
30 Oct 20
+0.57
+ 1.52%
-19.17
-51.00%
46,710,364
18.42
30 Oct 20
+0.57
+ 1.52%
-19.17
-51.00%
46,710,364
Nov 20
21.91
30 Nov 20
+3.49
+ 9.28%
-15.68
-41.71%
56,012,320
21.91
30 Nov 20
+3.49
+ 9.28%
-15.68
-41.71%
56,012,320
Dec 20
25.75
31 Dec 20
+3.84
+ 10.22%
-11.84
-31.50%
53,212,964
25.75
31 Dec 20
+3.84
+ 10.22%
-11.84
-31.50%
53,212,964
Jan 21
28.20
29 Jan 21
+2.45
+ 9.51%
+ 2.45
+9.51%
68,987,216
28.20
29 Jan 21
+2.45
+ 9.51%
+ 2.45
+9.51%
68,987,216
Feb 21
25.22
26 Feb 21
-2.98
-11.57%
-0.53
-2.06%
68,807,816
25.22
26 Feb 21
-2.98
-11.57%
-0.53
-2.06%
68,807,816
Mar 21
31.26
31 Mar 21
+6.04
+ 23.46%
+ 5.51
+21.40%
59,132,300
31.26
31 Mar 21
+6.04
+ 23.46%
+ 5.51
+21.40%
59,132,300
Apr 21
32.91
30 Apr 21
+1.65
+ 6.41%
+ 7.16
+27.81%
39,902,404
32.91
30 Apr 21
+1.65
+ 6.41%
+ 7.16
+27.81%
39,902,404
May 21
37.92
28 May 21
+5.01
+ 19.46%
+ 12.17
+47.26%
51,678,368
37.92
28 May 21
+5.01
+ 19.46%
+ 12.17
+47.26%
51,678,368
Jun 21
38.94
30 Jun 21
+1.02
+ 3.96%
+ 13.19
+51.22%
58,164,640
38.94
30 Jun 21
+1.02
+ 3.96%
+ 13.19
+51.22%
58,164,640
Jul 21
39.98
30 Jul 21
+1.04
+ 4.04%
+ 14.23
+55.26%
36,103,312
39.98
30 Jul 21
+1.04
+ 4.04%
+ 14.23
+55.26%
36,103,312
Aug 21
36.72
31 Aug 21
-3.26
-12.66%
+ 10.97
+42.60%
49,459,020
36.72
31 Aug 21
-3.26
-12.66%
+ 10.97
+42.60%
49,459,020
Sep 21
33.61
30 Sep 21
-3.11
-12.08%
+ 7.86
+30.52%
41,660,016
33.61
30 Sep 21
-3.11
-12.08%
+ 7.86
+30.52%
41,660,016
Oct 21
32.57
29 Oct 21
-1.04
-4.04%
+ 6.82
+26.49%
29,459,052
32.57
29 Oct 21
-1.04
-4.04%
+ 6.82
+26.49%
29,459,052
Nov 21
29.99
30 Nov 21
-2.58
-10.02%
+ 4.24
+16.47%
37,219,616
29.99
30 Nov 21
-2.58
-10.02%
+ 4.24
+16.47%
37,219,616
Dec 21
32.19
31 Dec 21
+2.20
+ 8.54%
+ 6.44
+25.01%
44,008,032
32.19
31 Dec 21
+2.20
+ 8.54%
+ 6.44
+25.01%
44,008,032
Jan 22
30.08
31 Jan 22
-2.11
-6.55%
-2.11
-6.55%
30,917,404
30.08
31 Jan 22
-2.11
-6.55%
-2.11
-6.55%
30,917,404
Feb 22
34.03
28 Feb 22
+3.95
+ 12.27%
+ 1.84
+5.72%
43,089,620
34.03
28 Feb 22
+3.95
+ 12.27%
+ 1.84
+5.72%
43,089,620
Mar 22
32.63
31 Mar 22
-1.40
-4.35%
+ 0.44
+1.37%
60,477,544
32.63
31 Mar 22
-1.40
-4.35%
+ 0.44
+1.37%
60,477,544
Apr 22
28.70
29 Apr 22
-3.93
-12.21%
-3.49
-10.84%
33,632,520
28.70
29 Apr 22
-3.93
-12.21%
-3.49
-10.84%
33,632,520
May 22
35.22
31 May 22
+6.52
+ 20.25%
+ 3.03
+9.41%
51,309,804
35.22
31 May 22
+6.52
+ 20.25%
+ 3.03
+9.41%
51,309,804
Jun 22
30.31
30 Jun 22
-4.91
-15.25%
-1.88
-5.84%
36,965,880
30.31
30 Jun 22
-4.91
-15.25%
-1.88
-5.84%
36,965,880
Jul 22
31.60
29 Jul 22
+1.29
+ 4.01%
-0.59
-1.83%
21,376,292
31.60
29 Jul 22
+1.29
+ 4.01%
-0.59
-1.83%
21,376,292
Aug 22
24.78
31 Aug 22
-6.82
-21.19%
-7.41
-23.02%
45,133,868
24.78
31 Aug 22
-6.82
-21.19%
-7.41
-23.02%
45,133,868
Sep 22
24.48
30 Sep 22
-0.30
-0.93%
-7.71
-23.95%
98,059,264
24.48
30 Sep 22
-0.30
-0.93%
-7.71
-23.95%
98,059,264
Oct 22
27.13
14 Oct 22
+2.65
+ 8.23%
-5.06
-15.72%
31,724,856
27.13
14 Oct 22
+2.65
+ 8.23%
-5.06
-15.72%
31,724,856
Nov 22
29.67
30 Nov 22
+2.54
+ 7.89%
-2.52
-7.83%
24,067,836
29.67
30 Nov 22
+2.54
+ 7.89%
-2.52
-7.83%
24,067,836
Dec 22
26.50
30 Dec 22
-3.17
-9.85%
-5.69
-17.68%
33,326,980
26.50
30 Dec 22
-3.17
-9.85%
-5.69
-17.68%
33,326,980
Jan 23
28.73
31 Jan 23
+2.23
+ 8.42%
+ 2.23
+8.42%
26,952,904
28.73
31 Jan 23
+2.23
+ 8.42%
+ 2.23
+8.42%
26,952,904
Feb 23
27.74
28 Feb 23
-0.99
-3.74%
+ 1.24
+4.68%
32,985,290
27.74
28 Feb 23
-0.99
-3.74%
+ 1.24
+4.68%
32,985,290
Mar 23
25.56
31 Mar 23
-2.18
-8.23%
-0.94
-3.55%
43,561,968
25.56
31 Mar 23
-2.18
-8.23%
-0.94
-3.55%
43,561,968
Apr 23
23.85
28 Apr 23
-1.71
-6.45%
-2.65
-10.00%
26,888,708
23.85
28 Apr 23
-1.71
-6.45%
-2.65
-10.00%
26,888,708
May 23
25.03
31 May 23
+1.18
+ 4.45%
-1.47
-5.55%
46,685,992
25.03
31 May 23
+1.18
+ 4.45%
-1.47
-5.55%
46,685,992
Jun 23
26.72
30 Jun 23
+1.69
+ 6.38%
+ 0.22
+0.83%
42,104,936
26.72
30 Jun 23
+1.69
+ 6.38%
+ 0.22
+0.83%
42,104,936
Jul 23
27.65
31 Jul 23
+0.93
+ 3.51%
+ 1.15
+4.34%
29,372,628
27.65
31 Jul 23
+0.93
+ 3.51%
+ 1.15
+4.34%
29,372,628
Aug 23
20.74
31 Aug 23
-6.91
-26.08%
-5.76
-21.74%
71,658,592
20.74
31 Aug 23
-6.91
-26.08%
-5.76
-21.74%
71,658,592
Sep 23
20.83
29 Sep 23
+0.09
+ 0.34%
-5.67
-21.40%
55,240,248
20.83
29 Sep 23
+0.09
+ 0.34%
-5.67
-21.40%
55,240,248
Oct 23
20.17
31 Oct 23
-0.66
-2.49%
-6.33
-23.89%
103,064,328
20.17
31 Oct 23
-0.66
-2.49%
-6.33
-23.89%
103,064,328
Nov 23
23.13
30 Nov 23
+2.96
+ 11.17%
-3.37
-12.72%
58,180,560
23.13
30 Nov 23
+2.96
+ 11.17%
-3.37
-12.72%
58,180,560
Dec 23
22.87
29 Dec 23
-0.26
-0.98%
-3.63
-13.70%
61,374,760
22.87
29 Dec 23
-0.26
-0.98%
-3.63
-13.70%
61,374,760
Jan 24
21.80
31 Jan 24
-1.07
-4.68%
-1.07
-4.68%
43,942,036
21.80
31 Jan 24
-1.07
-4.68%
-1.07
-4.68%
43,942,036
Feb 24
21.86
29 Feb 24
+0.06
+ 0.26%
-1.01
-4.42%
60,504,976
21.86
29 Feb 24
+0.06
+ 0.26%
-1.01
-4.42%
60,504,976
Mar 24
21.21
28 Mar 24
-0.65
-2.84%
-1.66
-7.26%
45,366,720
21.21
28 Mar 24
-0.65
-2.84%
-1.66
-7.26%
45,366,720
Apr 24
19.49
30 Apr 24
-1.72
-7.52%
-3.38
-14.78%
33,644,644
19.49
30 Apr 24
-1.72
-7.52%
-3.38
-14.78%
33,644,644
May 24
15.55
31 May 24
-3.94
-17.23%
-7.32
-32.01%
64,905,968
15.55
31 May 24
-3.94
-17.23%
-7.32
-32.01%
64,905,968
Jun 24
19.09
28 Jun 24
+3.54
+ 15.48%
-3.78
-16.53%
71,731,216
19.09
28 Jun 24
+3.54
+ 15.48%
-3.78
-16.53%
71,731,216
Jul 24
20.34
31 Jul 24
+1.25
+ 5.47%
-2.53
-11.06%
24,918,768
20.34
31 Jul 24
+1.25
+ 5.47%
-2.53
-11.06%
24,918,768
Aug 24
20.67
30 Aug 24
+0.33
+ 1.44%
-2.20
-9.62%
28,510,682
20.67
30 Aug 24
+0.33
+ 1.44%
-2.20
-9.62%
28,510,682
Sep 24
20.75
30 Sep 24
+0.08
+ 0.35%
-2.12
-9.27%
28,101,012
20.75
30 Sep 24
+0.08
+ 0.35%
-2.12
-9.27%
28,101,012
Oct 24
19.86
31 Oct 24
-0.89
-3.89%
-3.01
-13.16%
20,098,126
19.86
31 Oct 24
-0.89
-3.89%
-3.01
-13.16%
20,098,126
Nov 24
22.50
29 Nov 24
+2.64
+ 11.54%
-0.37
-1.62%
27,160,034
22.50
29 Nov 24
+2.64
+ 11.54%
-0.37
-1.62%
27,160,034
Dec 24
19.98
31 Dec 24
-2.52
-11.02%
-2.89
-12.64%
20,483,808
19.98
31 Dec 24
-2.52
-11.02%
-2.89
-12.64%
20,483,808
Jan 25
21.72
31 Jan 25
+1.74
+ 8.71%
+ 1.74
+8.71%
17,027,832
21.72
31 Jan 25
+1.74
+ 8.71%
+ 1.74
+8.71%
17,027,832
Feb 25
18.37
28 Feb 25
-3.35
-16.77%
-1.61
-8.06%
25,009,732
18.37
28 Feb 25
-3.35
-16.77%
-1.61
-8.06%
25,009,732
Mar 25
17.05
31 Mar 25
-1.32
-6.61%
-2.93
-14.66%
59,369,852
17.05
31 Mar 25
-1.32
-6.61%
-2.93
-14.66%
59,369,852
Apr 25
15.52
30 Apr 25
-1.53
-7.66%
-4.46
-22.32%
33,671,652
15.52
30 Apr 25
-1.53
-7.66%
-4.46
-22.32%
33,671,652
May 25
15.20
30 May 25
-0.32
-1.60%
-4.78
-23.92%
38,534,920
15.20
30 May 25
-0.32
-1.60%
-4.78
-23.92%
38,534,920
Jun 25
15.29
30 Jun 25
+0.09
+ 0.45%
-4.69
-23.47%
36,057,420
15.29
30 Jun 25
+0.09
+ 0.45%
-4.69
-23.47%
36,057,420
Jul 25
13.61
31 Jul 25
-1.68
-8.41%
-6.37
-31.88%
40,118,448
13.61
31 Jul 25
-1.68
-8.41%
-6.37
-31.88%
40,118,448
Aug 25
14.45
29 Aug 25
+0.84
+ 4.20%
-5.53
-27.68%
38,376,152
14.45
29 Aug 25
+0.84
+ 4.20%
-5.53
-27.68%
38,376,152
Sep 25
13.63
30 Sep 25
-0.82
-4.10%
-6.35
-31.78%
40,050,864
13.63
30 Sep 25
-0.82
-4.10%
-6.35
-31.78%
40,050,864
Oct 25
14.20
31 Oct 25
+0.57
+ 2.85%
-5.78
-28.93%
42,366,736
14.20
31 Oct 25
+0.57
+ 2.85%
-5.78
-28.93%
42,366,736
Nov 25
13.20
28 Nov 25
-1.00
-5.01%
-6.78
-33.93%
45,378,124
13.20
28 Nov 25
-1.00
-5.01%
-6.78
-33.93%
45,378,124
Dec 25
14.65
31 Dec 25
+1.45
+ 7.26%
-5.33
-26.68%
48,061,124
14.65
31 Dec 25
+1.45
+ 7.26%
-5.33
-26.68%
48,061,124
Jan 26
14.43
30 Jan 26
-0.22
-1.50%
-0.22
-1.50%
37,928,176
14.43
30 Jan 26
-0.22
-1.50%
-0.22
-1.50%
37,928,176
Feb 26
12.59
27 Feb 26
-1.84
-12.56%
-2.06
-14.06%
40,703,080
12.59
27 Feb 26
-1.84
-12.56%
-2.06
-14.06%
40,703,080
Mar 26
12.57
31 Mar 26
-0.02
-0.14%
-2.08
-14.20%
43,185,500
12.57
31 Mar 26
-0.02
-0.14%
-2.08
-14.20%
43,185,500
Apr 26
11.32
30 Apr 26
-1.25
-8.53%
-3.33
-22.73%
48,787,128
11.32
30 Apr 26
-1.25
-8.53%
-3.33
-22.73%
48,787,128
May 26
9.91
29 May 26
-1.41
-9.62%
-4.74
-32.35%
55,481,880
9.91
29 May 26
-1.41
-9.62%
-4.74
-32.35%
55,481,880
Jun 26
8.85
30 Jun 26
-1.06
-7.24%
-5.80
-39.59%
61,081,764
8.85
30 Jun 26
-1.06
-7.24%
-5.80
-39.59%
61,081,764
Jul 26
11.24
31 Jul 26
+2.39
+ 16.31%
-3.41
-23.28%
71,875,096
11.24
31 Jul 26
+2.39
+ 16.31%
-3.41
-23.28%
71,875,096
Aug 26
10.55
26 Aug 26
-0.69
-4.71%
-4.10
-27.99%
73,489,880
10.55
26 Aug 26
-0.69
-4.71%
-4.10
-27.99%
73,489,880
Sep 26
10.83
30 Sep 26
+0.28
+ 1.91%
-3.82
-26.08%
77,151,968
10.83
30 Sep 26
+0.28
+ 1.91%
-3.82
-26.08%
77,151,968
Oct 26
14.63
20 Oct 26
+3.80
+ 25.94%
-0.02
-0.14%
82,377,568
14.63
20 Oct 26
+3.80
+ 25.94%
-0.02
-0.14%
82,377,568