FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
8x8 Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
8x8 Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






8x8 Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.50 ( 31 Dec 09 )
2.38 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.88 )
Cum % Mvmt ( + 58.67% )
Volume : 120,007,504
Calendar Year End ( 2011 )
2.38 ( 31 Dec 10 )
3.17 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.79 )
Cum % Mvmt ( + 33.19% )
Volume : 238,714,208
Calendar Year End ( 2012 )
3.17 ( 30 Dec 11 )
7.38 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.21 )
Cum % Mvmt ( + 132.81% )
Volume : 175,063,200
Calendar Year End ( 2013 )
7.38 ( 31 Dec 12 )
10.15 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.77 )
Cum % Mvmt ( + 37.53% )
Volume : 201,016,000
Calendar Year End ( 2014 )
10.15 ( 31 Dec 13 )
9.16 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.99 )
Cum % Mvmt ( -9.75% )
Volume : 245,628,800
Calendar Year End ( 2015 )
9.16 ( 31 Dec 14 )
11.45 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.29 )
Cum % Mvmt ( + 25.00% )
Volume : 160,042,896
Calendar Year End ( 2016 )
11.45 ( 31 Dec 15 )
14.30 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.85 )
Cum % Mvmt ( + 24.89% )
Volume : 179,350,432
Calendar Year End ( 2017 )
14.30 ( 30 Dec 16 )
14.10 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -1.40% )
Volume : 182,548,448
Calendar Year End ( 2018 )
14.10 ( 29 Dec 17 )
18.04 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.94 )
Cum % Mvmt ( + 27.94% )
Volume : 226,888,448
Calendar Year End ( 2019 )
18.04 ( 31 Dec 18 )
18.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 1.44% )
Volume : 322,621,504
Calendar Year End ( 2020 )
18.30 ( 31 Dec 19 )
34.47 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.17 )
Cum % Mvmt ( + 88.36% )
Volume : 446,322,432
Calendar Year End ( 2021 )
34.47 ( 31 Dec 20 )
16.76 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.71 )
Cum % Mvmt ( -51.38% )
Volume : 315,434,368
Calendar Year End ( 2022 )
16.76 ( 31 Dec 21 )
4.32 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.44 )
Cum % Mvmt ( -74.22% )
Volume : 477,188,224
Calendar Year End ( 2023 )
4.32 ( 30 Dec 22 )
3.78 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.54 )
Cum % Mvmt ( -12.50% )
Volume : 450,349,888
Calendar Year End ( 2024 )
3.78 ( 29 Dec 23 )
2.67 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.11 )
Cum % Mvmt ( -29.37% )
Volume : 282,955,584
Calendar Year End ( 2025 )
2.67 ( 31 Dec 24 )
1.97 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.70 )
Cum % Mvmt ( -26.22% )
Volume : 242,048,320
Calendar Year End ( 0 )
1.97 ( 31 Dec 25 )
2.12 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 7.61% )
Volume : 28,323,868
Jan 10
1.21
29 Jan 10
-0.29
-19.33%
-0.29
-19.33%
10,896,900
Feb 10
1.34
26 Feb 10
+ 0.13
+ 8.67%
-0.16
-10.67%
3,346,400
Mar 10
1.45
31 Mar 10
+ 0.11
+ 7.33%
-0.05
-3.33%
4,688,400
Apr 10
1.39
30 Apr 10
-0.06
-4.00%
-0.11
-7.33%
3,979,900
May 10
1.32
28 May 10
-0.07
-4.67%
-0.18
-12.00%
4,860,200
Jun 10
1.25
30 Jun 10
-0.07
-4.67%
-0.25
-16.67%
5,723,100
Jul 10
1.43
30 Jul 10
+ 0.18
+ 12.00%
-0.07
-4.67%
2,718,500
Aug 10
1.37
31 Aug 10
-0.06
-4.00%
-0.13
-8.67%
2,733,900
Sep 10
2.15
30 Sep 10
+ 0.78
+ 52.00%
+ 0.65
+ 43.33%
14,778,400
Oct 10
2.90
29 Oct 10
+ 0.75
+ 50.00%
+ 1.40
+ 93.33%
23,755,100
Nov 10
2.64
30 Nov 10
-0.26
-17.33%
+ 1.14
+ 76.00%
21,006,600
Dec 10
2.38
31 Dec 10
-0.26
-17.33%
+ 0.88
+ 58.67%
21,520,100
Jan 11
2.61
31 Jan 11
+ 0.23
+ 9.66%
+ 0.23
+ 9.66%
13,652,900
Feb 11
2.72
28 Feb 11
+ 0.11
+ 4.62%
+ 0.34
+ 14.29%
6,683,900
Mar 11
2.81
31 Mar 11
+ 0.09
+ 3.78%
+ 0.43
+ 18.07%
15,093,300
Apr 11
3.11
29 Apr 11
+ 0.30
+ 12.61%
+ 0.73
+ 30.67%
8,930,100
May 11
3.41
31 May 11
+ 0.30
+ 12.61%
+ 1.03
+ 43.28%
16,137,800
Jun 11
4.89
30 Jun 11
+ 1.48
+ 62.18%
+ 2.51
+ 105.46%
46,666,000
Jul 11
3.90
29 Jul 11
-0.99
-41.60%
+ 1.52
+ 63.87%
36,734,900
Aug 11
4.33
31 Aug 11
+ 0.43
+ 18.07%
+ 1.95
+ 81.93%
28,964,100
Sep 11
4.06
30 Sep 11
-0.27
-11.34%
+ 1.68
+ 70.59%
22,962,900
Oct 11
3.75
31 Oct 11
-0.31
-13.03%
+ 1.37
+ 57.56%
18,926,100
Nov 11
3.68
30 Nov 11
-0.07
-2.94%
+ 1.30
+ 54.62%
13,713,800
Dec 11
3.17
30 Dec 11
-0.51
-21.43%
+ 0.79
+ 33.19%
10,248,400
Jan 12
4.44
31 Jan 12
+ 1.27
+ 40.06%
+ 1.27
+ 40.06%
18,292,500
Feb 12
4.29
29 Feb 12
-0.15
-4.73%
+ 1.12
+ 35.33%
8,551,000
Mar 12
4.20
30 Mar 12
-0.09
-2.84%
+ 1.03
+ 32.49%
17,684,900
Apr 12
4.13
30 Apr 12
-0.07
-2.21%
+ 0.96
+ 30.28%
9,008,600
May 12
4.04
31 May 12
-0.09
-2.84%
+ 0.87
+ 27.44%
10,133,000
Jun 12
4.20
29 Jun 12
+ 0.16
+ 5.05%
+ 1.03
+ 32.49%
8,551,900
Jul 12
5.47
31 Jul 12
+ 1.27
+ 40.06%
+ 2.30
+ 72.56%
19,243,100
Aug 12
5.92
31 Aug 12
+ 0.45
+ 14.20%
+ 2.75
+ 86.75%
19,698,700
Sep 12
6.56
28 Sep 12
+ 0.64
+ 20.19%
+ 3.39
+ 106.94%
19,097,400
Oct 12
6.55
31 Oct 12
-0.01
-0.32%
+ 3.38
+ 106.62%
16,081,200
Nov 12
6.60
30 Nov 12
+ 0.05
+ 1.58%
+ 3.43
+ 108.20%
13,757,000
Dec 12
7.38
31 Dec 12
+ 0.78
+ 24.61%
+ 4.21
+ 132.81%
14,963,900
Jan 13
6.62
31 Jan 13
-0.76
-10.30%
-0.76
-10.30%
21,758,800
Feb 13
6.05
28 Feb 13
-0.57
-7.72%
-1.33
-18.02%
16,342,200
Mar 13
6.85
28 Mar 13
+ 0.80
+ 10.84%
-0.53
-7.18%
13,142,900
Apr 13
7.23
30 Apr 13
+ 0.38
+ 5.15%
-0.15
-2.03%
12,081,200
May 13
8.27
31 May 13
+ 1.04
+ 14.09%
+ 0.89
+ 12.06%
15,747,400
Jun 13
8.24
28 Jun 13
-0.03
-0.41%
+ 0.86
+ 11.65%
16,282,000
Jul 13
9.06
31 Jul 13
+ 0.82
+ 11.11%
+ 1.68
+ 22.76%
15,446,500
Aug 13
9.25
30 Aug 13
+ 0.19
+ 2.57%
+ 1.87
+ 25.34%
10,411,700
Sep 13
10.07
30 Sep 13
+ 0.82
+ 11.11%
+ 2.69
+ 36.45%
15,832,900
Oct 13
11.44
31 Oct 13
+ 1.37
+ 18.58%
+ 4.06
+ 55.03%
17,912,000
Nov 13
10.42
29 Nov 13
-1.02
-13.83%
+ 3.04
+ 41.19%
26,355,700
Dec 13
10.15
31 Dec 13
-0.27
-3.66%
+ 2.77
+ 37.53%
19,702,700
Jan 14
10.14
31 Jan 14
-0.01
-0.10%
-0.01
-0.10%
19,184,100
Feb 14
10.58
28 Feb 14
+ 0.44
+ 4.33%
+ 0.43
+ 4.24%
24,946,600
Mar 14
10.81
31 Mar 14
+ 0.23
+ 2.27%
+ 0.66
+ 6.50%
20,912,200
Apr 14
9.70
30 Apr 14
-1.11
-10.94%
-0.45
-4.43%
14,852,200
May 14
7.52
30 May 14
-2.18
-21.48%
-2.63
-25.91%
31,791,500
Jun 14
8.08
30 Jun 14
+ 0.56
+ 5.52%
-2.07
-20.39%
28,280,200
Jul 14
8.08
31 Jul 14
+ 0.00
+ 0.00%
-2.07
-20.39%
22,841,700
Aug 14
7.77
29 Aug 14
-0.31
-3.05%
-2.38
-23.45%
11,599,700
Sep 14
6.68
30 Sep 14
-1.09
-10.74%
-3.47
-34.19%
17,042,186
Oct 14
7.86
31 Oct 14
+ 1.18
+ 11.63%
-2.29
-22.56%
24,768,080
Nov 14
7.78
28 Nov 14
-0.08
-0.79%
-2.37
-23.35%
11,999,787
Dec 14
9.16
31 Dec 14
+ 1.38
+ 13.60%
-0.99
-9.75%
17,410,556
Jan 15
7.71
30 Jan 15
-1.45
-15.83%
-1.45
-15.83%
15,226,955
Feb 15
7.41
27 Feb 15
-0.30
-3.28%
-1.75
-19.10%
11,858,443
Mar 15
8.40
31 Mar 15
+ 0.99
+ 10.81%
-0.76
-8.30%
17,053,938
Apr 15
8.73
30 Apr 15
+ 0.33
+ 3.60%
-0.43
-4.69%
9,788,214
May 15
8.34
29 May 15
-0.39
-4.26%
-0.82
-8.95%
12,428,486
Jun 15
8.96
30 Jun 15
+ 0.62
+ 6.77%
-0.20
-2.18%
16,775,643
Jul 15
8.71
31 Jul 15
-0.25
-2.73%
-0.45
-4.91%
13,880,809
Aug 15
7.73
31 Aug 15
-0.98
-10.70%
-1.43
-15.61%
11,700,407
Sep 15
8.27
30 Sep 15
+ 0.54
+ 5.90%
-0.89
-9.72%
9,438,597
Oct 15
10.66
30 Oct 15
+ 2.39
+ 26.09%
+ 1.50
+ 16.38%
13,894,910
Nov 15
11.80
30 Nov 15
+ 1.14
+ 12.45%
+ 2.64
+ 28.82%
13,822,824
Dec 15
11.45
31 Dec 15
-0.35
-3.82%
+ 2.29
+ 25.00%
14,173,673
Jan 16
12.56
29 Jan 16
+ 1.11
+ 9.69%
+ 1.11
+ 9.69%
21,753,140
Feb 16
11.63
29 Feb 16
-0.93
-8.12%
+ 0.18
+ 1.57%
16,091,824
Mar 16
10.06
31 Mar 16
-1.57
-13.71%
-1.39
-12.14%
15,886,863
Apr 16
11.34
29 Apr 16
+ 1.28
+ 11.18%
-0.11
-0.96%
10,693,244
May 16
12.77
31 May 16
+ 1.43
+ 12.49%
+ 1.32
+ 11.53%
13,267,486
Jun 16
14.61
30 Jun 16
+ 1.84
+ 16.07%
+ 3.16
+ 27.60%
16,708,542
Jul 16
13.75
29 Jul 16
-0.86
-7.51%
+ 2.30
+ 20.09%
16,523,376
Aug 16
13.27
31 Aug 16
-0.48
-4.19%
+ 1.82
+ 15.90%
14,292,605
Sep 16
15.43
30 Sep 16
+ 2.16
+ 18.86%
+ 3.98
+ 34.76%
19,288,160
Oct 16
14.25
31 Oct 16
-1.18
-10.31%
+ 2.80
+ 24.45%
10,077,746
Nov 16
13.65
30 Nov 16
-0.60
-5.24%
+ 2.20
+ 19.21%
11,182,539
Dec 16
14.30
30 Dec 16
+ 0.65
+ 5.68%
+ 2.85
+ 24.89%
13,584,901
Jan 17
15.85
31 Jan 17
+ 1.55
+ 10.84%
+ 1.55
+ 10.84%
14,190,354
Feb 17
15.10
28 Feb 17
-0.75
-5.24%
+ 0.80
+ 5.59%
15,736,277
Mar 17
15.25
31 Mar 17
+ 0.15
+ 1.05%
+ 0.95
+ 6.64%
13,994,400
Apr 17
14.55
28 Apr 17
-0.70
-4.90%
+ 0.25
+ 1.75%
9,735,686
May 17
13.65
31 May 17
-0.90
-6.29%
-0.65
-4.55%
23,853,794
Jun 17
14.55
30 Jun 17
+ 0.90
+ 6.29%
+ 0.25
+ 1.75%
17,357,094
Jul 17
12.70
31 Jul 17
-1.85
-12.94%
-1.60
-11.19%
14,553,499
Aug 17
14.15
31 Aug 17
+ 1.45
+ 10.14%
-0.15
-1.05%
18,248,258
Sep 17
13.50
29 Sep 17
-0.65
-4.55%
-0.80
-5.59%
10,584,332
Oct 17
13.35
31 Oct 17
-0.15
-1.05%
-0.95
-6.64%
17,977,778
Nov 17
14.10
30 Nov 17
+ 0.75
+ 5.24%
-0.20
-1.40%
13,084,008
Dec 17
14.10
29 Dec 17
+ 0.00
+ 0.00%
-0.20
-1.40%
13,232,960
Jan 18
17.70
31 Jan 18
+ 3.60
+ 25.53%
+ 3.60
+ 25.53%
25,539,128
Feb 18
18.25
28 Feb 18
+ 0.55
+ 3.90%
+ 4.15
+ 29.43%
16,854,800
Mar 18
18.65
29 Mar 18
+ 0.40
+ 2.84%
+ 4.55
+ 32.27%
13,786,579
Apr 18
20.25
30 Apr 18
+ 1.60
+ 11.35%
+ 6.15
+ 43.62%
9,720,382
May 18
18.70
31 May 18
-1.55
-10.99%
+ 4.60
+ 32.62%
26,916,120
Jun 18
20.05
29 Jun 18
+ 1.35
+ 9.57%
+ 5.95
+ 42.20%
22,117,412
Jul 18
19.95
31 Jul 18
-0.10
-0.71%
+ 5.85
+ 41.49%
22,498,048
Aug 18
22.70
31 Aug 18
+ 2.75
+ 19.50%
+ 8.60
+ 60.99%
11,850,297
Sep 18
21.25
28 Sep 18
-1.45
-10.28%
+ 7.15
+ 50.71%
14,910,582
Oct 18
17.19
31 Oct 18
-4.06
-28.79%
+ 3.09
+ 21.91%
23,012,356
Nov 18
19.71
30 Nov 18
+ 2.52
+ 17.87%
+ 5.61
+ 39.79%
21,717,404
Dec 18
18.04
31 Dec 18
-1.67
-11.84%
+ 3.94
+ 27.94%
17,965,332
Jan 19
17.61
31 Jan 19
-0.43
-2.38%
-0.43
-2.38%
21,187,136
Feb 19
19.67
28 Feb 19
+ 2.06
+ 11.42%
+ 1.63
+ 9.04%
28,317,392
Mar 19
20.20
29 Mar 19
+ 0.53
+ 2.94%
+ 2.16
+ 11.97%
25,367,280
Apr 19
23.92
30 Apr 19
+ 3.72
+ 20.62%
+ 5.88
+ 32.59%
22,857,184
May 19
24.13
31 May 19
+ 0.21
+ 1.16%
+ 6.09
+ 33.76%
40,575,392
Jun 19
24.10
28 Jun 19
-0.03
-0.17%
+ 6.06
+ 33.59%
22,706,076
Jul 19
24.17
31 Jul 19
+ 0.07
+ 0.39%
+ 6.13
+ 33.98%
32,381,870
Aug 19
24.31
30 Aug 19
+ 0.14
+ 0.78%
+ 6.27
+ 34.76%
22,158,672
Sep 19
20.72
30 Sep 19
-3.59
-19.90%
+ 2.68
+ 14.86%
23,155,626
Oct 19
19.32
31 Oct 19
-1.40
-7.76%
+ 1.28
+ 7.10%
32,595,960
Nov 19
20.52
29 Nov 19
+ 1.20
+ 6.65%
+ 2.48
+ 13.75%
21,391,096
Dec 19
18.30
31 Dec 19
-2.22
-12.31%
+ 0.26
+ 1.44%
29,927,840
Jan 20
18.62
31 Jan 20
+ 0.32
+ 1.75%
+ 0.32
+ 1.75%
26,689,932
Feb 20
18.50
28 Feb 20
-0.12
-0.66%
+ 0.20
+ 1.09%
28,707,670
Mar 20
13.86
31 Mar 20
-4.64
-25.36%
-4.44
-24.26%
54,687,184
Apr 20
16.96
30 Apr 20
+ 3.10
+ 16.94%
-1.34
-7.32%
32,519,832
May 20
14.54
29 May 20
-2.42
-13.22%
-3.76
-20.55%
57,586,076
Jun 20
16.00
30 Jun 20
+ 1.46
+ 7.98%
-2.30
-12.57%
45,381,128
Jul 20
15.90
31 Jul 20
-0.10
-0.55%
-2.40
-13.11%
36,347,664
Aug 20
16.88
31 Aug 20
+ 0.98
+ 5.36%
-1.42
-7.76%
23,393,940
Sep 20
15.55
30 Sep 20
-1.33
-7.27%
-2.75
-15.03%
24,773,050
Oct 20
17.28
30 Oct 20
+ 1.73
+ 9.45%
-1.02
-5.57%
27,863,114
Nov 20
19.77
30 Nov 20
+ 2.49
+ 13.61%
+ 1.47
+ 8.03%
26,663,718
Dec 20
34.47
31 Dec 20
+ 14.70
+ 80.33%
+ 16.17
+ 88.36%
61,709,140
Jan 21
35.25
29 Jan 21
+ 0.78
+ 2.26%
+ 0.78
+ 2.26%
35,035,684
Feb 21
34.21
26 Feb 21
-1.04
-3.02%
-0.26
-0.75%
36,879,952
Mar 21
32.44
31 Mar 21
-1.77
-5.13%
-2.03
-5.89%
27,104,092
Apr 21
32.89
30 Apr 21
+ 0.45
+ 1.31%
-1.58
-4.58%
18,254,096
May 21
23.55
28 May 21
-9.34
-27.10%
-10.92
-31.68%
38,579,848
Jun 21
27.76
30 Jun 21
+ 4.21
+ 12.21%
-6.71
-19.47%
29,654,728
Jul 21
25.56
30 Jul 21
-2.20
-6.38%
-8.91
-25.85%
15,648,384
Aug 21
24.15
31 Aug 21
-1.41
-4.09%
-10.32
-29.94%
18,968,960
Sep 21
23.39
30 Sep 21
-0.76
-2.20%
-11.08
-32.14%
14,357,586
Oct 21
22.66
29 Oct 21
-0.73
-2.12%
-11.81
-34.26%
14,463,922
Nov 21
21.55
30 Nov 21
-1.11
-3.22%
-12.92
-37.48%
22,329,320
Dec 21
16.76
31 Dec 21
-4.79
-13.90%
-17.71
-51.38%
44,157,808
Jan 22
15.35
31 Jan 22
-1.41
-8.41%
-1.41
-8.41%
35,142,532
Feb 22
12.96
28 Feb 22
-2.39
-14.26%
-3.80
-22.67%
36,376,452
Mar 22
12.59
31 Mar 22
-0.37
-2.21%
-4.17
-24.88%
40,766,916
Apr 22
9.17
29 Apr 22
-3.42
-20.41%
-7.59
-45.29%
30,889,836
May 22
7.25
31 May 22
-1.92
-11.46%
-9.51
-56.74%
41,443,152
Jun 22
5.15
30 Jun 22
-2.10
-12.53%
-11.61
-69.27%
38,721,852
Jul 22
4.89
29 Jul 22
-0.26
-1.55%
-11.87
-70.82%
37,130,312
Aug 22
5.21
31 Aug 22
+ 0.32
+ 1.91%
-11.55
-68.91%
68,624,008
Sep 22
3.45
30 Sep 22
-1.76
-10.50%
-13.31
-79.42%
37,519,720
Oct 22
3.09
14 Oct 22
-0.36
-2.15%
-13.67
-81.56%
24,713,152
Nov 22
4.28
30 Nov 22
+ 1.19
+ 7.10%
-12.48
-74.46%
45,288,960
Dec 22
4.32
30 Dec 22
+ 0.04
+ 0.24%
-12.44
-74.22%
40,571,320
Jan 23
4.71
31 Jan 23
+ 0.39
+ 9.03%
+ 0.39
+ 9.03%
21,914,524
Feb 23
5.32
28 Feb 23
+ 0.61
+ 14.12%
+ 1.00
+ 23.15%
47,960,312
Mar 23
4.17
31 Mar 23
-1.15
-26.62%
-0.15
-3.47%
34,757,676
Apr 23
2.87
28 Apr 23
-1.30
-30.09%
-1.45
-33.56%
24,661,708
May 23
4.08
31 May 23
+ 1.21
+ 28.01%
-0.24
-5.56%
44,160,716
Jun 23
4.23
30 Jun 23
+ 0.15
+ 3.47%
-0.09
-2.08%
35,273,872
Jul 23
4.74
31 Jul 23
+ 0.51
+ 11.81%
+ 0.42
+ 9.72%
19,189,294
Aug 23
3.25
31 Aug 23
-1.49
-34.49%
-1.07
-24.77%
45,505,400
Sep 23
2.52
29 Sep 23
-0.73
-16.90%
-1.80
-41.67%
80,221,176
Oct 23
2.38
31 Oct 23
-0.14
-3.24%
-1.94
-44.91%
27,068,462
Nov 23
3.09
30 Nov 23
+ 0.71
+ 16.44%
-1.23
-28.47%
38,587,536
Dec 23
3.78
29 Dec 23
+ 0.69
+ 15.97%
-0.54
-12.50%
31,049,196
Jan 24
3.36
31 Jan 24
-0.42
-11.11%
-0.42
-11.11%
27,155,120
Feb 24
2.83
29 Feb 24
-0.53
-14.02%
-0.95
-25.13%
42,244,416
Mar 24
2.70
28 Mar 24
-0.13
-3.44%
-1.08
-28.57%
24,243,696
Apr 24
2.21
30 Apr 24
-0.49
-12.96%
-1.57
-41.53%
22,037,984
May 24
2.73
31 May 24
+ 0.52
+ 13.76%
-1.05
-27.78%
23,743,544
Jun 24
2.22
28 Jun 24
-0.51
-13.49%
-1.56
-41.27%
25,171,004
Jul 24
3.08
31 Jul 24
+ 0.86
+ 22.75%
-0.70
-18.52%
20,273,788
Aug 24
1.88
30 Aug 24
-1.20
-31.75%
-1.90
-50.26%
28,422,808
Sep 24
2.04
30 Sep 24
+ 0.16
+ 4.23%
-1.74
-46.03%
16,466,962
Oct 24
2.23
31 Oct 24
+ 0.19
+ 5.03%
-1.55
-41.01%
14,600,959
Nov 24
3.10
29 Nov 24
+ 0.87
+ 23.02%
-0.68
-17.99%
24,607,120
Dec 24
2.67
31 Dec 24
-0.43
-11.38%
-1.11
-29.37%
13,988,173
Jan 25
2.80
31 Jan 25
+ 0.13
+ 4.87%
+ 0.13
+ 4.87%
16,396,589
Feb 25
2.50
28 Feb 25
-0.30
-11.24%
-0.17
-6.37%
26,508,604
Mar 25
2.00
31 Mar 25
-0.50
-18.73%
-0.67
-25.09%
18,376,468
Apr 25
1.77
30 Apr 25
-0.23
-8.61%
-0.90
-33.71%
28,459,574
May 25
1.64
30 May 25
-0.13
-4.87%
-1.03
-38.58%
31,964,092
Jun 25
1.96
30 Jun 25
+ 0.32
+ 11.99%
-0.71
-26.59%
30,888,620
Jul 25
1.94
31 Jul 25
-0.02
-0.75%
-0.73
-27.34%
14,953,189
Aug 25
1.98
29 Aug 25
+ 0.04
+ 1.50%
-0.69
-25.84%
20,013,070
Sep 25
2.12
30 Sep 25
+ 0.14
+ 5.24%
-0.55
-20.60%
12,637,587
Oct 25
1.84
31 Oct 25
-0.28
-10.49%
-0.83
-31.09%
12,766,037
Nov 25
1.94
28 Nov 25
+ 0.10
+ 3.75%
-0.73
-27.34%
14,560,561
Dec 25
1.97
31 Dec 25
+ 0.03
+ 1.12%
-0.70
-26.22%
15,316,689
Jan 26
1.66
30 Jan 26
-0.31
-15.74%
-0.31
-15.74%
16,481,425
Feb 26
2.14
27 Feb 26
+ 0.48
+ 24.37%
+ 0.17
+ 8.63%
17,715,064
Mar 26
1.66
31 Mar 26
-0.48
-24.37%
-0.31
-15.74%
19,063,096
Apr 26
1.92
30 Apr 26
+ 0.26
+ 13.20%
-0.05
-2.54%
20,897,380
May 26
2.07
29 May 26
+ 0.15
+ 7.61%
+ 0.10
+ 5.08%
22,445,652
Jun 26
1.71
30 Jun 26
-0.36
-18.27%
-0.26
-13.20%
23,495,916
Jul 26
1.90
31 Jul 26
+ 0.19
+ 9.64%
-0.07
-3.55%
24,679,536
Aug 26
1.90
26 Aug 26
+ 0.00
+ 0.00%
-0.07
-3.55%
25,432,192
Sep 26
2.25
30 Sep 26
+ 0.35
+ 17.77%
+ 0.28
+ 14.21%
27,309,128
Oct 26
2.12
20 Oct 26
-0.13
-6.60%
+ 0.15
+ 7.61%
28,323,868

8x8 Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.50 ( 31 Dec 09 )
2.38 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.88 )
Cum % Mvmt ( + 58.67% )
120,007,504
Calendar Year End ( 2011 )
2.38 ( 31 Dec 10 )
3.17 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.79 )
Cum % Mvmt ( + 33.19% )
238,714,208
Calendar Year End ( 2012 )
3.17 ( 30 Dec 11 )
7.38 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.21 )
Cum % Mvmt ( + 132.81% )
175,063,200
Calendar Year End ( 2013 )
7.38 ( 31 Dec 12 )
10.15 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.77 )
Cum % Mvmt ( + 37.53% )
201,016,000
Calendar Year End ( 2014 )
10.15 ( 31 Dec 13 )
9.16 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.99 )
Cum % Mvmt ( -9.75% )
245,628,800
Calendar Year End ( 2015 )
9.16 ( 31 Dec 14 )
11.45 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.29 )
Cum % Mvmt ( + 25.00% )
160,042,896
Calendar Year End ( 2016 )
11.45 ( 31 Dec 15 )
14.30 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.85 )
Cum % Mvmt ( + 24.89% )
179,350,432
Calendar Year End ( 2017 )
14.30 ( 30 Dec 16 )
14.10 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -1.40% )
182,548,448
Calendar Year End ( 2018 )
14.10 ( 29 Dec 17 )
18.04 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.94 )
Cum % Mvmt ( + 27.94% )
226,888,448
Calendar Year End ( 2019 )
18.04 ( 31 Dec 18 )
18.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 1.44% )
322,621,504
Calendar Year End ( 2020 )
18.30 ( 31 Dec 19 )
34.47 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.17 )
Cum % Mvmt ( + 88.36% )
446,322,432
Calendar Year End ( 2021 )
34.47 ( 31 Dec 20 )
16.76 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.71 )
Cum % Mvmt ( -51.38% )
315,434,368
Calendar Year End ( 2022 )
16.76 ( 31 Dec 21 )
4.32 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.44 )
Cum % Mvmt ( -74.22% )
477,188,224
Calendar Year End ( 2023 )
4.32 ( 30 Dec 22 )
3.78 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.54 )
Cum % Mvmt ( -12.50% )
450,349,888
Calendar Year End ( 2024 )
3.78 ( 29 Dec 23 )
2.67 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.11 )
Cum % Mvmt ( -29.37% )
282,955,584
Calendar Year End ( 2025 )
2.67 ( 31 Dec 24 )
1.97 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.70 )
Cum % Mvmt ( -26.22% )
242,048,320
Calendar Year End ( 0 )
1.97 ( 31 Dec 25 )
2.12 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 7.61% )
28,323,868
Jan 10
1.21
29 Jan 10
-0.29
-19.33%
-0.29
-19.33%
10,896,900
Feb 10
1.34
26 Feb 10
+0.13
+ 8.67%
-0.16
-10.67%
3,346,400
Mar 10
1.45
31 Mar 10
+0.11
+ 7.33%
-0.05
-3.33%
4,688,400
Apr 10
1.39
30 Apr 10
-0.06
-4.00%
-0.11
-7.33%
3,979,900
May 10
1.32
28 May 10
-0.07
-4.67%
-0.18
-12.00%
4,860,200
Jun 10
1.25
30 Jun 10
-0.07
-4.67%
-0.25
-16.67%
5,723,100
Jul 10
1.43
30 Jul 10
+0.18
+ 12.00%
-0.07
-4.67%
2,718,500
Aug 10
1.37
31 Aug 10
-0.06
-4.00%
-0.13
-8.67%
2,733,900
Sep 10
2.15
30 Sep 10
+0.78
+ 52.00%
+ 0.65
+43.33%
14,778,400
Oct 10
2.90
29 Oct 10
+0.75
+ 50.00%
+ 1.40
+93.33%
23,755,100
Nov 10
2.64
30 Nov 10
-0.26
-17.33%
+ 1.14
+76.00%
21,006,600
Dec 10
2.38
31 Dec 10
-0.26
-17.33%
+ 0.88
+58.67%
21,520,100
Jan 11
2.61
31 Jan 11
+0.23
+ 9.66%
+ 0.23
+9.66%
13,652,900
Feb 11
2.72
28 Feb 11
+0.11
+ 4.62%
+ 0.34
+14.29%
6,683,900
Mar 11
2.81
31 Mar 11
+0.09
+ 3.78%
+ 0.43
+18.07%
15,093,300
Apr 11
3.11
29 Apr 11
+0.30
+ 12.61%
+ 0.73
+30.67%
8,930,100
May 11
3.41
31 May 11
+0.30
+ 12.61%
+ 1.03
+43.28%
16,137,800
Jun 11
4.89
30 Jun 11
+1.48
+ 62.18%
+ 2.51
+105.46%
46,666,000
Jul 11
3.90
29 Jul 11
-0.99
-41.60%
+ 1.52
+63.87%
36,734,900
Aug 11
4.33
31 Aug 11
+0.43
+ 18.07%
+ 1.95
+81.93%
28,964,100
Sep 11
4.06
30 Sep 11
-0.27
-11.34%
+ 1.68
+70.59%
22,962,900
Oct 11
3.75
31 Oct 11
-0.31
-13.03%
+ 1.37
+57.56%
18,926,100
Nov 11
3.68
30 Nov 11
-0.07
-2.94%
+ 1.30
+54.62%
13,713,800
Dec 11
3.17
30 Dec 11
-0.51
-21.43%
+ 0.79
+33.19%
10,248,400
Jan 12
4.44
31 Jan 12
+1.27
+ 40.06%
+ 1.27
+40.06%
18,292,500
Feb 12
4.29
29 Feb 12
-0.15
-4.73%
+ 1.12
+35.33%
8,551,000
Mar 12
4.20
30 Mar 12
-0.09
-2.84%
+ 1.03
+32.49%
17,684,900
Apr 12
4.13
30 Apr 12
-0.07
-2.21%
+ 0.96
+30.28%
9,008,600
May 12
4.04
31 May 12
-0.09
-2.84%
+ 0.87
+27.44%
10,133,000
Jun 12
4.20
29 Jun 12
+0.16
+ 5.05%
+ 1.03
+32.49%
8,551,900
Jul 12
5.47
31 Jul 12
+1.27
+ 40.06%
+ 2.30
+72.56%
19,243,100
Aug 12
5.92
31 Aug 12
+0.45
+ 14.20%
+ 2.75
+86.75%
19,698,700
Sep 12
6.56
28 Sep 12
+0.64
+ 20.19%
+ 3.39
+106.94%
19,097,400
Oct 12
6.55
31 Oct 12
-0.01
-0.32%
+ 3.38
+106.62%
16,081,200
Nov 12
6.60
30 Nov 12
+0.05
+ 1.58%
+ 3.43
+108.20%
13,757,000
Dec 12
7.38
31 Dec 12
+0.78
+ 24.61%
+ 4.21
+132.81%
14,963,900
Jan 13
6.62
31 Jan 13
-0.76
-10.30%
-0.76
-10.30%
21,758,800
Feb 13
6.05
28 Feb 13
-0.57
-7.72%
-1.33
-18.02%
16,342,200
Mar 13
6.85
28 Mar 13
+0.80
+ 10.84%
-0.53
-7.18%
13,142,900
Apr 13
7.23
30 Apr 13
+0.38
+ 5.15%
-0.15
-2.03%
12,081,200
May 13
8.27
31 May 13
+1.04
+ 14.09%
+ 0.89
+12.06%
15,747,400
Jun 13
8.24
28 Jun 13
-0.03
-0.41%
+ 0.86
+11.65%
16,282,000
Jul 13
9.06
31 Jul 13
+0.82
+ 11.11%
+ 1.68
+22.76%
15,446,500
Aug 13
9.25
30 Aug 13
+0.19
+ 2.57%
+ 1.87
+25.34%
10,411,700
Sep 13
10.07
30 Sep 13
+0.82
+ 11.11%
+ 2.69
+36.45%
15,832,900
Oct 13
11.44
31 Oct 13
+1.37
+ 18.58%
+ 4.06
+55.03%
17,912,000
Nov 13
10.42
29 Nov 13
-1.02
-13.83%
+ 3.04
+41.19%
26,355,700
Dec 13
10.15
31 Dec 13
-0.27
-3.66%
+ 2.77
+37.53%
19,702,700
Jan 14
10.14
31 Jan 14
-0.01
-0.10%
-0.01
-0.10%
19,184,100
Feb 14
10.58
28 Feb 14
+0.44
+ 4.33%
+ 0.43
+4.24%
24,946,600
Mar 14
10.81
31 Mar 14
+0.23
+ 2.27%
+ 0.66
+6.50%
20,912,200
Apr 14
9.70
30 Apr 14
-1.11
-10.94%
-0.45
-4.43%
14,852,200
May 14
7.52
30 May 14
-2.18
-21.48%
-2.63
-25.91%
31,791,500
Jun 14
8.08
30 Jun 14
+0.56
+ 5.52%
-2.07
-20.39%
28,280,200
Jul 14
8.08
31 Jul 14
+0.00
+ 0.00%
-2.07
-20.39%
22,841,700
Aug 14
7.77
29 Aug 14
-0.31
-3.05%
-2.38
-23.45%
11,599,700
Sep 14
6.68
30 Sep 14
-1.09
-10.74%
-3.47
-34.19%
17,042,186
Oct 14
7.86
31 Oct 14
+1.18
+ 11.63%
-2.29
-22.56%
24,768,080
Nov 14
7.78
28 Nov 14
-0.08
-0.79%
-2.37
-23.35%
11,999,787
Dec 14
9.16
31 Dec 14
+1.38
+ 13.60%
-0.99
-9.75%
17,410,556
Jan 15
7.71
30 Jan 15
-1.45
-15.83%
-1.45
-15.83%
15,226,955
Feb 15
7.41
27 Feb 15
-0.30
-3.28%
-1.75
-19.10%
11,858,443
Mar 15
8.40
31 Mar 15
+0.99
+ 10.81%
-0.76
-8.30%
17,053,938
Apr 15
8.73
30 Apr 15
+0.33
+ 3.60%
-0.43
-4.69%
9,788,214
May 15
8.34
29 May 15
-0.39
-4.26%
-0.82
-8.95%
12,428,486
Jun 15
8.96
30 Jun 15
+0.62
+ 6.77%
-0.20
-2.18%
16,775,643
Jul 15
8.71
31 Jul 15
-0.25
-2.73%
-0.45
-4.91%
13,880,809
Aug 15
7.73
31 Aug 15
-0.98
-10.70%
-1.43
-15.61%
11,700,407
Sep 15
8.27
30 Sep 15
+0.54
+ 5.90%
-0.89
-9.72%
9,438,597
Oct 15
10.66
30 Oct 15
+2.39
+ 26.09%
+ 1.50
+16.38%
13,894,910
Nov 15
11.80
30 Nov 15
+1.14
+ 12.45%
+ 2.64
+28.82%
13,822,824
Dec 15
11.45
31 Dec 15
-0.35
-3.82%
+ 2.29
+25.00%
14,173,673
Jan 16
12.56
29 Jan 16
+1.11
+ 9.69%
+ 1.11
+9.69%
21,753,140
Feb 16
11.63
29 Feb 16
-0.93
-8.12%
+ 0.18
+1.57%
16,091,824
Mar 16
10.06
31 Mar 16
-1.57
-13.71%
-1.39
-12.14%
15,886,863
Apr 16
11.34
29 Apr 16
+1.28
+ 11.18%
-0.11
-0.96%
10,693,244
May 16
12.77
31 May 16
+1.43
+ 12.49%
+ 1.32
+11.53%
13,267,486
Jun 16
14.61
30 Jun 16
+1.84
+ 16.07%
+ 3.16
+27.60%
16,708,542
Jul 16
13.75
29 Jul 16
-0.86
-7.51%
+ 2.30
+20.09%
16,523,376
Aug 16
13.27
31 Aug 16
-0.48
-4.19%
+ 1.82
+15.90%
14,292,605
Sep 16
15.43
30 Sep 16
+2.16
+ 18.86%
+ 3.98
+34.76%
19,288,160
Oct 16
14.25
31 Oct 16
-1.18
-10.31%
+ 2.80
+24.45%
10,077,746
Nov 16
13.65
30 Nov 16
-0.60
-5.24%
+ 2.20
+19.21%
11,182,539
Dec 16
14.30
30 Dec 16
+0.65
+ 5.68%
+ 2.85
+24.89%
13,584,901
Jan 17
15.85
31 Jan 17
+1.55
+ 10.84%
+ 1.55
+10.84%
14,190,354
Feb 17
15.10
28 Feb 17
-0.75
-5.24%
+ 0.80
+5.59%
15,736,277
Mar 17
15.25
31 Mar 17
+0.15
+ 1.05%
+ 0.95
+6.64%
13,994,400
Apr 17
14.55
28 Apr 17
-0.70
-4.90%
+ 0.25
+1.75%
9,735,686
May 17
13.65
31 May 17
-0.90
-6.29%
-0.65
-4.55%
23,853,794
Jun 17
14.55
30 Jun 17
+0.90
+ 6.29%
+ 0.25
+1.75%
17,357,094
Jul 17
12.70
31 Jul 17
-1.85
-12.94%
-1.60
-11.19%
14,553,499
Aug 17
14.15
31 Aug 17
+1.45
+ 10.14%
-0.15
-1.05%
18,248,258
Sep 17
13.50
29 Sep 17
-0.65
-4.55%
-0.80
-5.59%
10,584,332
Oct 17
13.35
31 Oct 17
-0.15
-1.05%
-0.95
-6.64%
17,977,778
Nov 17
14.10
30 Nov 17
+0.75
+ 5.24%
-0.20
-1.40%
13,084,008
Dec 17
14.10
29 Dec 17
+0.00
+ 0.00%
-0.20
-1.40%
13,232,960
Jan 18
17.70
31 Jan 18
+3.60
+ 25.53%
+ 3.60
+25.53%
25,539,128
Feb 18
18.25
28 Feb 18
+0.55
+ 3.90%
+ 4.15
+29.43%
16,854,800
Mar 18
18.65
29 Mar 18
+0.40
+ 2.84%
+ 4.55
+32.27%
13,786,579
Apr 18
20.25
30 Apr 18
+1.60
+ 11.35%
+ 6.15
+43.62%
9,720,382
May 18
18.70
31 May 18
-1.55
-10.99%
+ 4.60
+32.62%
26,916,120
Jun 18
20.05
29 Jun 18
+1.35
+ 9.57%
+ 5.95
+42.20%
22,117,412
Jul 18
19.95
31 Jul 18
-0.10
-0.71%
+ 5.85
+41.49%
22,498,048
Aug 18
22.70
31 Aug 18
+2.75
+ 19.50%
+ 8.60
+60.99%
11,850,297
Sep 18
21.25
28 Sep 18
-1.45
-10.28%
+ 7.15
+50.71%
14,910,582
Oct 18
17.19
31 Oct 18
-4.06
-28.79%
+ 3.09
+21.91%
23,012,356
Nov 18
19.71
30 Nov 18
+2.52
+ 17.87%
+ 5.61
+39.79%
21,717,404
Dec 18
18.04
31 Dec 18
-1.67
-11.84%
+ 3.94
+27.94%
17,965,332
Jan 19
17.61
31 Jan 19
-0.43
-2.38%
-0.43
-2.38%
21,187,136
Feb 19
19.67
28 Feb 19
+2.06
+ 11.42%
+ 1.63
+9.04%
28,317,392
Mar 19
20.20
29 Mar 19
+0.53
+ 2.94%
+ 2.16
+11.97%
25,367,280
Apr 19
23.92
30 Apr 19
+3.72
+ 20.62%
+ 5.88
+32.59%
22,857,184
May 19
24.13
31 May 19
+0.21
+ 1.16%
+ 6.09
+33.76%
40,575,392
Jun 19
24.10
28 Jun 19
-0.03
-0.17%
+ 6.06
+33.59%
22,706,076
Jul 19
24.17
31 Jul 19
+0.07
+ 0.39%
+ 6.13
+33.98%
32,381,870
Aug 19
24.31
30 Aug 19
+0.14
+ 0.78%
+ 6.27
+34.76%
22,158,672
Sep 19
20.72
30 Sep 19
-3.59
-19.90%
+ 2.68
+14.86%
23,155,626
Oct 19
19.32
31 Oct 19
-1.40
-7.76%
+ 1.28
+7.10%
32,595,960
Nov 19
20.52
29 Nov 19
+1.20
+ 6.65%
+ 2.48
+13.75%
21,391,096
Dec 19
18.30
31 Dec 19
-2.22
-12.31%
+ 0.26
+1.44%
29,927,840
Jan 20
18.62
31 Jan 20
+0.32
+ 1.75%
+ 0.32
+1.75%
26,689,932
Feb 20
18.50
28 Feb 20
-0.12
-0.66%
+ 0.20
+1.09%
28,707,670
Mar 20
13.86
31 Mar 20
-4.64
-25.36%
-4.44
-24.26%
54,687,184
Apr 20
16.96
30 Apr 20
+3.10
+ 16.94%
-1.34
-7.32%
32,519,832
May 20
14.54
29 May 20
-2.42
-13.22%
-3.76
-20.55%
57,586,076
Jun 20
16.00
30 Jun 20
+1.46
+ 7.98%
-2.30
-12.57%
45,381,128
Jul 20
15.90
31 Jul 20
-0.10
-0.55%
-2.40
-13.11%
36,347,664
Aug 20
16.88
31 Aug 20
+0.98
+ 5.36%
-1.42
-7.76%
23,393,940
Sep 20
15.55
30 Sep 20
-1.33
-7.27%
-2.75
-15.03%
24,773,050
Oct 20
17.28
30 Oct 20
+1.73
+ 9.45%
-1.02
-5.57%
27,863,114
Nov 20
19.77
30 Nov 20
+2.49
+ 13.61%
+ 1.47
+8.03%
26,663,718
Dec 20
34.47
31 Dec 20
+14.70
+ 80.33%
+ 16.17
+88.36%
61,709,140
Jan 21
35.25
29 Jan 21
+0.78
+ 2.26%
+ 0.78
+2.26%
35,035,684
Feb 21
34.21
26 Feb 21
-1.04
-3.02%
-0.26
-0.75%
36,879,952
Mar 21
32.44
31 Mar 21
-1.77
-5.13%
-2.03
-5.89%
27,104,092
Apr 21
32.89
30 Apr 21
+0.45
+ 1.31%
-1.58
-4.58%
18,254,096
May 21
23.55
28 May 21
-9.34
-27.10%
-10.92
-31.68%
38,579,848
Jun 21
27.76
30 Jun 21
+4.21
+ 12.21%
-6.71
-19.47%
29,654,728
Jul 21
25.56
30 Jul 21
-2.20
-6.38%
-8.91
-25.85%
15,648,384
Aug 21
24.15
31 Aug 21
-1.41
-4.09%
-10.32
-29.94%
18,968,960
Sep 21
23.39
30 Sep 21
-0.76
-2.20%
-11.08
-32.14%
14,357,586
Oct 21
22.66
29 Oct 21
-0.73
-2.12%
-11.81
-34.26%
14,463,922
Nov 21
21.55
30 Nov 21
-1.11
-3.22%
-12.92
-37.48%
22,329,320
Dec 21
16.76
31 Dec 21
-4.79
-13.90%
-17.71
-51.38%
44,157,808
Jan 22
15.35
31 Jan 22
-1.41
-8.41%
-1.41
-8.41%
35,142,532
Feb 22
12.96
28 Feb 22
-2.39
-14.26%
-3.80
-22.67%
36,376,452
Mar 22
12.59
31 Mar 22
-0.37
-2.21%
-4.17
-24.88%
40,766,916
Apr 22
9.17
29 Apr 22
-3.42
-20.41%
-7.59
-45.29%
30,889,836
May 22
7.25
31 May 22
-1.92
-11.46%
-9.51
-56.74%
41,443,152
Jun 22
5.15
30 Jun 22
-2.10
-12.53%
-11.61
-69.27%
38,721,852
Jul 22
4.89
29 Jul 22
-0.26
-1.55%
-11.87
-70.82%
37,130,312
Aug 22
5.21
31 Aug 22
+0.32
+ 1.91%
-11.55
-68.91%
68,624,008
Sep 22
3.45
30 Sep 22
-1.76
-10.50%
-13.31
-79.42%
37,519,720
Oct 22
3.09
14 Oct 22
-0.36
-2.15%
-13.67
-81.56%
24,713,152
Nov 22
4.28
30 Nov 22
+1.19
+ 7.10%
-12.48
-74.46%
45,288,960
Dec 22
4.32
30 Dec 22
+0.04
+ 0.24%
-12.44
-74.22%
40,571,320
Jan 23
4.71
31 Jan 23
+0.39
+ 9.03%
+ 0.39
+9.03%
21,914,524
Feb 23
5.32
28 Feb 23
+0.61
+ 14.12%
+ 1.00
+23.15%
47,960,312
Mar 23
4.17
31 Mar 23
-1.15
-26.62%
-0.15
-3.47%
34,757,676
Apr 23
2.87
28 Apr 23
-1.30
-30.09%
-1.45
-33.56%
24,661,708
May 23
4.08
31 May 23
+1.21
+ 28.01%
-0.24
-5.56%
44,160,716
Jun 23
4.23
30 Jun 23
+0.15
+ 3.47%
-0.09
-2.08%
35,273,872
Jul 23
4.74
31 Jul 23
+0.51
+ 11.81%
+ 0.42
+9.72%
19,189,294
Aug 23
3.25
31 Aug 23
-1.49
-34.49%
-1.07
-24.77%
45,505,400
Sep 23
2.52
29 Sep 23
-0.73
-16.90%
-1.80
-41.67%
80,221,176
Oct 23
2.38
31 Oct 23
-0.14
-3.24%
-1.94
-44.91%
27,068,462
Nov 23
3.09
30 Nov 23
+0.71
+ 16.44%
-1.23
-28.47%
38,587,536
Dec 23
3.78
29 Dec 23
+0.69
+ 15.97%
-0.54
-12.50%
31,049,196
Jan 24
3.36
31 Jan 24
-0.42
-11.11%
-0.42
-11.11%
27,155,120
Feb 24
2.83
29 Feb 24
-0.53
-14.02%
-0.95
-25.13%
42,244,416
Mar 24
2.70
28 Mar 24
-0.13
-3.44%
-1.08
-28.57%
24,243,696
Apr 24
2.21
30 Apr 24
-0.49
-12.96%
-1.57
-41.53%
22,037,984
May 24
2.73
31 May 24
+0.52
+ 13.76%
-1.05
-27.78%
23,743,544
Jun 24
2.22
28 Jun 24
-0.51
-13.49%
-1.56
-41.27%
25,171,004
Jul 24
3.08
31 Jul 24
+0.86
+ 22.75%
-0.70
-18.52%
20,273,788
Aug 24
1.88
30 Aug 24
-1.20
-31.75%
-1.90
-50.26%
28,422,808
Sep 24
2.04
30 Sep 24
+0.16
+ 4.23%
-1.74
-46.03%
16,466,962
Oct 24
2.23
31 Oct 24
+0.19
+ 5.03%
-1.55
-41.01%
14,600,959
Nov 24
3.10
29 Nov 24
+0.87
+ 23.02%
-0.68
-17.99%
24,607,120
Dec 24
2.67
31 Dec 24
-0.43
-11.38%
-1.11
-29.37%
13,988,173
Jan 25
2.80
31 Jan 25
+0.13
+ 4.87%
+ 0.13
+4.87%
16,396,589
Feb 25
2.50
28 Feb 25
-0.30
-11.24%
-0.17
-6.37%
26,508,604
Mar 25
2.00
31 Mar 25
-0.50
-18.73%
-0.67
-25.09%
18,376,468
Apr 25
1.77
30 Apr 25
-0.23
-8.61%
-0.90
-33.71%
28,459,574
May 25
1.64
30 May 25
-0.13
-4.87%
-1.03
-38.58%
31,964,092
Jun 25
1.96
30 Jun 25
+0.32
+ 11.99%
-0.71
-26.59%
30,888,620
Jul 25
1.94
31 Jul 25
-0.02
-0.75%
-0.73
-27.34%
14,953,189
Aug 25
1.98
29 Aug 25
+0.04
+ 1.50%
-0.69
-25.84%
20,013,070
Sep 25
2.12
30 Sep 25
+0.14
+ 5.24%
-0.55
-20.60%
12,637,587
Oct 25
1.84
31 Oct 25
-0.28
-10.49%
-0.83
-31.09%
12,766,037
Nov 25
1.94
28 Nov 25
+0.10
+ 3.75%
-0.73
-27.34%
14,560,561
Dec 25
1.97
31 Dec 25
+0.03
+ 1.12%
-0.70
-26.22%
15,316,689
Jan 26
1.66
30 Jan 26
-0.31
-15.74%
-0.31
-15.74%
16,481,425
Feb 26
2.14
27 Feb 26
+0.48
+ 24.37%
+ 0.17
+8.63%
17,715,064
Mar 26
1.66
31 Mar 26
-0.48
-24.37%
-0.31
-15.74%
19,063,096
Apr 26
1.92
30 Apr 26
+0.26
+ 13.20%
-0.05
-2.54%
20,897,380
May 26
2.07
29 May 26
+0.15
+ 7.61%
+ 0.10
+5.08%
22,445,652
Jun 26
1.71
30 Jun 26
-0.36
-18.27%
-0.26
-13.20%
23,495,916
Jul 26
1.90
31 Jul 26
+0.19
+ 9.64%
-0.07
-3.55%
24,679,536
Aug 26
1.90
26 Aug 26
+0.00
+ 0.00%
-0.07
-3.55%
25,432,192
Sep 26
2.25
30 Sep 26
+0.35
+ 17.77%
+ 0.28
+14.21%
27,309,128
Oct 26
2.12
20 Oct 26
-0.13
-6.60%
+ 0.15
+7.61%
28,323,868