FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Cable One Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Cable One Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Cable One Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
433.66 ( 31 Dec 15 )
621.73 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 188.07 )
Cum % Mvmt ( + 43.37% )
Volume : 9,854,832
Calendar Year End ( 2017 )
621.73 ( 30 Dec 16 )
703.35 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 81.62 )
Cum % Mvmt ( + 13.13% )
Volume : 9,194,659
Calendar Year End ( 2018 )
703.35 ( 29 Dec 17 )
820.10 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 116.75 )
Cum % Mvmt ( + 16.60% )
Volume : 9,924,991
Calendar Year End ( 2019 )
820.10 ( 31 Dec 18 )
1,488.47 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 668.37 )
Cum % Mvmt ( + 81.50% )
Volume : 11,347,999
Calendar Year End ( 2020 )
1,488.47 ( 31 Dec 19 )
2,227.72 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 739.25 )
Cum % Mvmt ( + 49.67% )
Volume : 10,322,446
Calendar Year End ( 2021 )
2,227.72 ( 31 Dec 20 )
1,763.45 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -464.27 )
Cum % Mvmt ( -20.84% )
Volume : 9,729,194
Calendar Year End ( 2022 )
1,763.45 ( 31 Dec 21 )
711.86 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1,051.59 )
Cum % Mvmt ( -59.63% )
Volume : 13,975,616
Calendar Year End ( 2023 )
711.86 ( 30 Dec 22 )
556.59 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -155.27 )
Cum % Mvmt ( -21.81% )
Volume : 14,742,188
Calendar Year End ( 2024 )
556.59 ( 29 Dec 23 )
362.12 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -194.47 )
Cum % Mvmt ( -34.94% )
Volume : 24,986,444
Calendar Year End ( 2025 )
362.12 ( 31 Dec 24 )
112.85 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -249.27 )
Cum % Mvmt ( -68.84% )
Volume : 41,298,236
Calendar Year End ( 0 )
112.85 ( 31 Dec 25 )
6.21 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -106.64 )
Cum % Mvmt ( -94.50% )
Volume : 6,289,621
Jan 16
429.99
29 Jan 16
-3.67
-0.85%
-3.67
-0.85%
703,022
Feb 16
428.57
29 Feb 16
-1.42
-0.33%
-5.09
-1.17%
796,726
Mar 16
437.13
31 Mar 16
+ 8.56
+ 1.97%
+ 3.47
+ 0.80%
805,672
Apr 16
458.96
29 Apr 16
+ 21.83
+ 5.03%
+ 25.30
+ 5.83%
607,358
May 16
489.99
31 May 16
+ 31.03
+ 7.16%
+ 56.33
+ 12.99%
816,990
Jun 16
511.41
30 Jun 16
+ 21.42
+ 4.94%
+ 77.75
+ 17.93%
1,140,895
Jul 16
523.88
29 Jul 16
+ 12.47
+ 2.88%
+ 90.22
+ 20.80%
790,531
Aug 16
541.12
31 Aug 16
+ 17.24
+ 3.98%
+ 107.46
+ 24.78%
736,462
Sep 16
584.00
30 Sep 16
+ 42.88
+ 9.89%
+ 150.34
+ 34.67%
825,945
Oct 16
576.74
31 Oct 16
-7.26
-1.67%
+ 143.08
+ 32.99%
738,887
Nov 16
591.06
30 Nov 16
+ 14.32
+ 3.30%
+ 157.40
+ 36.30%
1,097,975
Dec 16
621.73
30 Dec 16
+ 30.67
+ 7.07%
+ 188.07
+ 43.37%
794,369
Jan 17
632.38
31 Jan 17
+ 10.65
+ 1.71%
+ 10.65
+ 1.71%
999,200
Feb 17
625.42
28 Feb 17
-6.96
-1.12%
+ 3.69
+ 0.59%
420,031
Mar 17
624.47
31 Mar 17
-0.95
-0.15%
+ 2.74
+ 0.44%
718,310
Apr 17
681.86
28 Apr 17
+ 57.39
+ 9.23%
+ 60.13
+ 9.67%
777,174
May 17
718.60
31 May 17
+ 36.74
+ 5.91%
+ 96.87
+ 15.58%
854,604
Jun 17
710.90
30 Jun 17
-7.70
-1.24%
+ 89.17
+ 14.34%
771,894
Jul 17
759.90
31 Jul 17
+ 49.00
+ 7.88%
+ 138.17
+ 22.22%
646,318
Aug 17
758.74
31 Aug 17
-1.16
-0.19%
+ 137.01
+ 22.04%
745,923
Sep 17
722.12
29 Sep 17
-36.62
-5.89%
+ 100.39
+ 16.15%
647,363
Oct 17
709.81
31 Oct 17
-12.31
-1.98%
+ 88.08
+ 14.17%
795,041
Nov 17
686.81
30 Nov 17
-23.00
-3.70%
+ 65.08
+ 10.47%
920,185
Dec 17
703.35
29 Dec 17
+ 16.54
+ 2.66%
+ 81.62
+ 13.13%
898,616
Jan 18
706.03
31 Jan 18
+ 2.68
+ 0.38%
+ 2.68
+ 0.38%
645,894
Feb 18
680.96
28 Feb 18
-25.07
-3.56%
-22.39
-3.18%
824,298
Mar 18
687.11
29 Mar 18
+ 6.15
+ 0.87%
-16.24
-2.31%
917,011
Apr 18
635.12
30 Apr 18
-51.99
-7.39%
-68.23
-9.70%
760,803
May 18
649.24
31 May 18
+ 14.12
+ 2.01%
-54.11
-7.69%
1,055,679
Jun 18
733.29
29 Jun 18
+ 84.05
+ 11.95%
+ 29.94
+ 4.26%
1,084,340
Jul 18
723.86
31 Jul 18
-9.43
-1.34%
+ 20.51
+ 2.92%
494,023
Aug 18
837.74
31 Aug 18
+ 113.88
+ 16.19%
+ 134.39
+ 19.11%
897,232
Sep 18
883.61
28 Sep 18
+ 45.87
+ 6.52%
+ 180.26
+ 25.63%
863,985
Oct 18
895.74
31 Oct 18
+ 12.13
+ 1.72%
+ 192.39
+ 27.35%
879,934
Nov 18
899.29
30 Nov 18
+ 3.55
+ 0.50%
+ 195.94
+ 27.86%
729,835
Dec 18
820.10
31 Dec 18
-79.19
-11.26%
+ 116.75
+ 16.60%
771,957
Jan 19
884.34
31 Jan 19
+ 64.24
+ 7.83%
+ 64.24
+ 7.83%
620,487
Feb 19
948.99
28 Feb 19
+ 64.65
+ 7.88%
+ 128.89
+ 15.72%
700,258
Mar 19
981.38
29 Mar 19
+ 32.39
+ 3.95%
+ 161.28
+ 19.67%
1,238,291
Apr 19
1,060.53
30 Apr 19
+ 79.15
+ 9.65%
+ 240.43
+ 29.32%
1,245,024
May 19
1,117.05
31 May 19
+ 56.52
+ 6.89%
+ 296.95
+ 36.21%
1,620,238
Jun 19
1,170.99
28 Jun 19
+ 53.94
+ 6.58%
+ 350.89
+ 42.79%
1,236,067
Jul 19
1,216.80
31 Jul 19
+ 45.81
+ 5.59%
+ 396.70
+ 48.37%
1,071,338
Aug 19
1,297.62
30 Aug 19
+ 80.82
+ 9.85%
+ 477.52
+ 58.23%
1,146,114
Sep 19
1,254.70
30 Sep 19
-42.92
-5.23%
+ 434.60
+ 52.99%
799,804
Oct 19
1,325.37
31 Oct 19
+ 70.67
+ 8.62%
+ 505.27
+ 61.61%
516,480
Nov 19
1,535.00
29 Nov 19
+ 209.63
+ 25.56%
+ 714.90
+ 87.17%
608,401
Dec 19
1,488.47
31 Dec 19
-46.53
-5.67%
+ 668.37
+ 81.50%
545,497
Jan 20
1,704.03
31 Jan 20
+ 215.56
+ 14.48%
+ 215.56
+ 14.48%
612,195
Feb 20
1,573.02
28 Feb 20
-131.01
-8.80%
+ 84.55
+ 5.68%
673,984
Mar 20
1,644.01
31 Mar 20
+ 70.99
+ 4.77%
+ 155.54
+ 10.45%
1,016,127
Apr 20
1,912.86
30 Apr 20
+ 268.85
+ 18.06%
+ 424.39
+ 28.51%
1,104,527
May 20
1,886.89
29 May 20
-25.97
-1.74%
+ 398.42
+ 26.77%
1,282,797
Jun 20
1,774.85
30 Jun 20
-112.04
-7.53%
+ 286.38
+ 19.24%
1,080,276
Jul 20
1,822.56
31 Jul 20
+ 47.71
+ 3.21%
+ 334.09
+ 22.45%
632,324
Aug 20
1,840.33
31 Aug 20
+ 17.77
+ 1.19%
+ 351.86
+ 23.64%
760,861
Sep 20
1,885.43
30 Sep 20
+ 45.10
+ 3.03%
+ 396.96
+ 26.67%
804,843
Oct 20
1,731.86
30 Oct 20
-153.57
-10.32%
+ 243.39
+ 16.35%
879,461
Nov 20
1,980.67
30 Nov 20
+ 248.81
+ 16.72%
+ 492.20
+ 33.07%
674,705
Dec 20
2,227.72
31 Dec 20
+ 247.05
+ 16.60%
+ 739.25
+ 49.67%
800,346
Jan 21
2,000.00
29 Jan 21
-227.72
-10.22%
-227.72
-10.22%
856,371
Feb 21
1,914.85
26 Feb 21
-85.15
-3.82%
-312.87
-14.04%
576,389
Mar 21
1,828.36
31 Mar 21
-86.49
-3.88%
-399.36
-17.93%
1,404,597
Apr 21
1,790.00
30 Apr 21
-38.36
-1.72%
-437.72
-19.65%
733,628
May 21
1,815.56
28 May 21
+ 25.56
+ 1.15%
-412.16
-18.50%
1,109,672
Jun 21
1,912.81
30 Jun 21
+ 97.25
+ 4.37%
-314.91
-14.14%
882,096
Jul 21
1,887.99
30 Jul 21
-24.82
-1.11%
-339.73
-15.25%
702,272
Aug 21
2,099.59
31 Aug 21
+ 211.60
+ 9.50%
-128.13
-5.75%
687,060
Sep 21
1,813.13
30 Sep 21
-286.46
-12.86%
-414.59
-18.61%
806,832
Oct 21
1,711.21
29 Oct 21
-101.92
-4.58%
-516.51
-23.19%
661,263
Nov 21
1,772.06
30 Nov 21
+ 60.85
+ 2.73%
-455.66
-20.45%
580,041
Dec 21
1,763.45
31 Dec 21
-8.61
-0.39%
-464.27
-20.84%
728,973
Jan 22
1,544.73
31 Jan 22
-218.72
-12.40%
-218.72
-12.40%
903,823
Feb 22
1,432.85
28 Feb 22
-111.88
-6.34%
-330.60
-18.75%
667,821
Mar 22
1,464.24
31 Mar 22
+ 31.39
+ 1.78%
-299.21
-16.97%
791,474
Apr 22
1,166.20
29 Apr 22
-298.04
-16.90%
-597.25
-33.87%
827,116
May 22
1,303.10
31 May 22
+ 136.90
+ 7.76%
-460.35
-26.11%
1,455,235
Jun 22
1,289.32
30 Jun 22
-13.78
-0.78%
-474.13
-26.89%
1,099,578
Jul 22
1,376.68
29 Jul 22
+ 87.36
+ 4.95%
-386.77
-21.93%
923,178
Aug 22
1,135.00
31 Aug 22
-241.68
-13.70%
-628.45
-35.64%
1,034,722
Sep 22
853.05
30 Sep 22
-281.95
-15.99%
-910.40
-51.63%
1,180,277
Oct 22
784.76
14 Oct 22
-68.29
-3.87%
-978.69
-55.50%
928,714
Nov 22
724.29
30 Nov 22
-60.47
-3.43%
-1,039.16
-58.93%
2,450,134
Dec 22
711.86
30 Dec 22
-12.43
-0.70%
-1,051.59
-59.63%
1,713,544
Jan 23
789.88
31 Jan 23
+ 78.02
+ 10.96%
+ 78.02
+ 10.96%
1,207,185
Feb 23
690.61
28 Feb 23
-99.27
-13.95%
-21.25
-2.99%
1,149,472
Mar 23
702.00
31 Mar 23
+ 11.39
+ 1.60%
-9.86
-1.39%
1,462,177
Apr 23
758.41
28 Apr 23
+ 56.41
+ 7.92%
+ 46.55
+ 6.54%
862,221
May 23
611.83
31 May 23
-146.58
-20.59%
-100.03
-14.05%
1,183,722
Jun 23
657.08
30 Jun 23
+ 45.25
+ 6.36%
-54.78
-7.70%
1,600,159
Jul 23
723.94
31 Jul 23
+ 66.86
+ 9.39%
+ 12.08
+ 1.70%
1,305,051
Aug 23
650.57
31 Aug 23
-73.37
-10.31%
-61.29
-8.61%
1,276,982
Sep 23
615.64
29 Sep 23
-34.93
-4.91%
-96.22
-13.52%
991,885
Oct 23
549.87
31 Oct 23
-65.77
-9.24%
-161.99
-22.76%
1,173,888
Nov 23
532.08
30 Nov 23
-17.79
-2.50%
-179.78
-25.25%
1,342,124
Dec 23
556.59
29 Dec 23
+ 24.51
+ 3.44%
-155.27
-21.81%
1,187,322
Jan 24
548.93
31 Jan 24
-7.66
-1.38%
-7.66
-1.38%
1,250,107
Feb 24
456.00
29 Feb 24
-92.93
-16.70%
-100.59
-18.07%
2,023,695
Mar 24
423.13
28 Mar 24
-32.87
-5.91%
-133.46
-23.98%
1,921,218
Apr 24
393.85
30 Apr 24
-29.28
-5.26%
-162.74
-29.24%
3,595,931
May 24
385.91
31 May 24
-7.94
-1.43%
-170.68
-30.67%
2,486,004
Jun 24
354.00
28 Jun 24
-31.91
-5.73%
-202.59
-36.40%
2,422,216
Jul 24
413.38
31 Jul 24
+ 59.38
+ 10.67%
-143.21
-25.73%
2,704,900
Aug 24
352.72
30 Aug 24
-60.66
-10.90%
-203.87
-36.63%
1,795,868
Sep 24
349.79
30 Sep 24
-2.93
-0.53%
-206.80
-37.15%
1,586,973
Oct 24
341.56
31 Oct 24
-8.23
-1.48%
-215.03
-38.63%
1,739,738
Nov 24
420.22
29 Nov 24
+ 78.66
+ 14.13%
-136.37
-24.50%
1,950,302
Dec 24
362.12
31 Dec 24
-58.10
-10.44%
-194.47
-34.94%
1,509,493
Jan 25
304.01
31 Jan 25
-58.11
-16.05%
-58.11
-16.05%
2,021,548
Feb 25
260.18
28 Feb 25
-43.83
-12.10%
-101.94
-28.15%
2,891,777
Mar 25
265.77
31 Mar 25
+ 5.59
+ 1.54%
-96.35
-26.61%
4,047,046
Apr 25
267.27
30 Apr 25
+ 1.50
+ 0.41%
-94.85
-26.19%
2,407,353
May 25
146.33
30 May 25
-120.94
-33.40%
-215.79
-59.59%
6,292,721
Jun 25
135.81
30 Jun 25
-10.52
-2.91%
-226.31
-62.50%
4,713,913
Jul 25
127.98
31 Jul 25
-7.83
-2.16%
-234.14
-64.66%
4,846,821
Aug 25
161.48
29 Aug 25
+ 33.50
+ 9.25%
-200.64
-55.41%
3,556,450
Sep 25
177.05
30 Sep 25
+ 15.57
+ 4.30%
-185.07
-51.11%
2,457,285
Oct 25
148.55
31 Oct 25
-28.50
-7.87%
-213.57
-58.98%
2,092,763
Nov 25
117.19
28 Nov 25
-31.36
-8.66%
-244.93
-67.64%
3,048,546
Dec 25
112.85
31 Dec 25
-4.34
-1.20%
-249.27
-68.84%
3,045,023
Jan 26
80.99
30 Jan 26
-31.86
-28.23%
-31.86
-28.23%
3,402,996
Feb 26
95.95
27 Feb 26
+ 14.96
+ 13.26%
-16.90
-14.98%
3,776,486
Mar 26
91.21
31 Mar 26
-4.74
-4.20%
-21.64
-19.18%
3,875,413
Apr 26
91.49
30 Apr 26
+ 0.28
+ 0.25%
-21.36
-18.93%
4,053,348
May 26
52.55
29 May 26
-38.94
-34.51%
-60.30
-53.43%
4,262,919
Jun 26
53.11
30 Jun 26
+ 0.56
+ 0.50%
-59.74
-52.94%
4,652,321
Jul 26
39.99
31 Jul 26
-13.12
-11.63%
-72.86
-64.56%
4,790,264
Aug 26
25.83
26 Aug 26
-14.16
-12.55%
-87.02
-77.11%
4,987,408
Sep 26
11.02
30 Sep 26
-14.81
-13.12%
-101.83
-90.23%
5,551,303
Oct 26
6.21
20 Oct 26
-4.81
-4.26%
-106.64
-94.50%
6,289,621

Cable One Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
433.66 ( 31 Dec 15 )
621.73 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 188.07 )
Cum % Mvmt ( + 43.37% )
9,854,832
Calendar Year End ( 2017 )
621.73 ( 30 Dec 16 )
703.35 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 81.62 )
Cum % Mvmt ( + 13.13% )
9,194,659
Calendar Year End ( 2018 )
703.35 ( 29 Dec 17 )
820.10 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 116.75 )
Cum % Mvmt ( + 16.60% )
9,924,991
Calendar Year End ( 2019 )
820.10 ( 31 Dec 18 )
1,488.47 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 668.37 )
Cum % Mvmt ( + 81.50% )
11,347,999
Calendar Year End ( 2020 )
1,488.47 ( 31 Dec 19 )
2,227.72 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 739.25 )
Cum % Mvmt ( + 49.67% )
10,322,446
Calendar Year End ( 2021 )
2,227.72 ( 31 Dec 20 )
1,763.45 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -464.27 )
Cum % Mvmt ( -20.84% )
9,729,194
Calendar Year End ( 2022 )
1,763.45 ( 31 Dec 21 )
711.86 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1,051.59 )
Cum % Mvmt ( -59.63% )
13,975,616
Calendar Year End ( 2023 )
711.86 ( 30 Dec 22 )
556.59 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -155.27 )
Cum % Mvmt ( -21.81% )
14,742,188
Calendar Year End ( 2024 )
556.59 ( 29 Dec 23 )
362.12 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -194.47 )
Cum % Mvmt ( -34.94% )
24,986,444
Calendar Year End ( 2025 )
362.12 ( 31 Dec 24 )
112.85 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -249.27 )
Cum % Mvmt ( -68.84% )
41,298,236
Calendar Year End ( 0 )
112.85 ( 31 Dec 25 )
6.21 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -106.64 )
Cum % Mvmt ( -94.50% )
6,289,621
Jan 16
429.99
29 Jan 16
-3.67
-0.85%
-3.67
-0.85%
703,022
Feb 16
428.57
29 Feb 16
-1.42
-0.33%
-5.09
-1.17%
796,726
Mar 16
437.13
31 Mar 16
+8.56
+ 1.97%
+ 3.47
+0.80%
805,672
Apr 16
458.96
29 Apr 16
+21.83
+ 5.03%
+ 25.30
+5.83%
607,358
May 16
489.99
31 May 16
+31.03
+ 7.16%
+ 56.33
+12.99%
816,990
Jun 16
511.41
30 Jun 16
+21.42
+ 4.94%
+ 77.75
+17.93%
1,140,895
Jul 16
523.88
29 Jul 16
+12.47
+ 2.88%
+ 90.22
+20.80%
790,531
Aug 16
541.12
31 Aug 16
+17.24
+ 3.98%
+ 107.46
+24.78%
736,462
Sep 16
584.00
30 Sep 16
+42.88
+ 9.89%
+ 150.34
+34.67%
825,945
Oct 16
576.74
31 Oct 16
-7.26
-1.67%
+ 143.08
+32.99%
738,887
Nov 16
591.06
30 Nov 16
+14.32
+ 3.30%
+ 157.40
+36.30%
1,097,975
Dec 16
621.73
30 Dec 16
+30.67
+ 7.07%
+ 188.07
+43.37%
794,369
Jan 17
632.38
31 Jan 17
+10.65
+ 1.71%
+ 10.65
+1.71%
999,200
Feb 17
625.42
28 Feb 17
-6.96
-1.12%
+ 3.69
+0.59%
420,031
Mar 17
624.47
31 Mar 17
-0.95
-0.15%
+ 2.74
+0.44%
718,310
Apr 17
681.86
28 Apr 17
+57.39
+ 9.23%
+ 60.13
+9.67%
777,174
May 17
718.60
31 May 17
+36.74
+ 5.91%
+ 96.87
+15.58%
854,604
Jun 17
710.90
30 Jun 17
-7.70
-1.24%
+ 89.17
+14.34%
771,894
Jul 17
759.90
31 Jul 17
+49.00
+ 7.88%
+ 138.17
+22.22%
646,318
Aug 17
758.74
31 Aug 17
-1.16
-0.19%
+ 137.01
+22.04%
745,923
Sep 17
722.12
29 Sep 17
-36.62
-5.89%
+ 100.39
+16.15%
647,363
Oct 17
709.81
31 Oct 17
-12.31
-1.98%
+ 88.08
+14.17%
795,041
Nov 17
686.81
30 Nov 17
-23.00
-3.70%
+ 65.08
+10.47%
920,185
Dec 17
703.35
29 Dec 17
+16.54
+ 2.66%
+ 81.62
+13.13%
898,616
Jan 18
706.03
31 Jan 18
+2.68
+ 0.38%
+ 2.68
+0.38%
645,894
Feb 18
680.96
28 Feb 18
-25.07
-3.56%
-22.39
-3.18%
824,298
Mar 18
687.11
29 Mar 18
+6.15
+ 0.87%
-16.24
-2.31%
917,011
Apr 18
635.12
30 Apr 18
-51.99
-7.39%
-68.23
-9.70%
760,803
May 18
649.24
31 May 18
+14.12
+ 2.01%
-54.11
-7.69%
1,055,679
Jun 18
733.29
29 Jun 18
+84.05
+ 11.95%
+ 29.94
+4.26%
1,084,340
Jul 18
723.86
31 Jul 18
-9.43
-1.34%
+ 20.51
+2.92%
494,023
Aug 18
837.74
31 Aug 18
+113.88
+ 16.19%
+ 134.39
+19.11%
897,232
Sep 18
883.61
28 Sep 18
+45.87
+ 6.52%
+ 180.26
+25.63%
863,985
Oct 18
895.74
31 Oct 18
+12.13
+ 1.72%
+ 192.39
+27.35%
879,934
Nov 18
899.29
30 Nov 18
+3.55
+ 0.50%
+ 195.94
+27.86%
729,835
Dec 18
820.10
31 Dec 18
-79.19
-11.26%
+ 116.75
+16.60%
771,957
Jan 19
884.34
31 Jan 19
+64.24
+ 7.83%
+ 64.24
+7.83%
620,487
Feb 19
948.99
28 Feb 19
+64.65
+ 7.88%
+ 128.89
+15.72%
700,258
Mar 19
981.38
29 Mar 19
+32.39
+ 3.95%
+ 161.28
+19.67%
1,238,291
Apr 19
1,060.53
30 Apr 19
+79.15
+ 9.65%
+ 240.43
+29.32%
1,245,024
May 19
1,117.05
31 May 19
+56.52
+ 6.89%
+ 296.95
+36.21%
1,620,238
Jun 19
1,170.99
28 Jun 19
+53.94
+ 6.58%
+ 350.89
+42.79%
1,236,067
Jul 19
1,216.80
31 Jul 19
+45.81
+ 5.59%
+ 396.70
+48.37%
1,071,338
Aug 19
1,297.62
30 Aug 19
+80.82
+ 9.85%
+ 477.52
+58.23%
1,146,114
Sep 19
1,254.70
30 Sep 19
-42.92
-5.23%
+ 434.60
+52.99%
799,804
Oct 19
1,325.37
31 Oct 19
+70.67
+ 8.62%
+ 505.27
+61.61%
516,480
Nov 19
1,535.00
29 Nov 19
+209.63
+ 25.56%
+ 714.90
+87.17%
608,401
Dec 19
1,488.47
31 Dec 19
-46.53
-5.67%
+ 668.37
+81.50%
545,497
Jan 20
1,704.03
31 Jan 20
+215.56
+ 14.48%
+ 215.56
+14.48%
612,195
Feb 20
1,573.02
28 Feb 20
-131.01
-8.80%
+ 84.55
+5.68%
673,984
Mar 20
1,644.01
31 Mar 20
+70.99
+ 4.77%
+ 155.54
+10.45%
1,016,127
Apr 20
1,912.86
30 Apr 20
+268.85
+ 18.06%
+ 424.39
+28.51%
1,104,527
May 20
1,886.89
29 May 20
-25.97
-1.74%
+ 398.42
+26.77%
1,282,797
Jun 20
1,774.85
30 Jun 20
-112.04
-7.53%
+ 286.38
+19.24%
1,080,276
Jul 20
1,822.56
31 Jul 20
+47.71
+ 3.21%
+ 334.09
+22.45%
632,324
Aug 20
1,840.33
31 Aug 20
+17.77
+ 1.19%
+ 351.86
+23.64%
760,861
Sep 20
1,885.43
30 Sep 20
+45.10
+ 3.03%
+ 396.96
+26.67%
804,843
Oct 20
1,731.86
30 Oct 20
-153.57
-10.32%
+ 243.39
+16.35%
879,461
Nov 20
1,980.67
30 Nov 20
+248.81
+ 16.72%
+ 492.20
+33.07%
674,705
Dec 20
2,227.72
31 Dec 20
+247.05
+ 16.60%
+ 739.25
+49.67%
800,346
Jan 21
2,000.00
29 Jan 21
-227.72
-10.22%
-227.72
-10.22%
856,371
Feb 21
1,914.85
26 Feb 21
-85.15
-3.82%
-312.87
-14.04%
576,389
Mar 21
1,828.36
31 Mar 21
-86.49
-3.88%
-399.36
-17.93%
1,404,597
Apr 21
1,790.00
30 Apr 21
-38.36
-1.72%
-437.72
-19.65%
733,628
May 21
1,815.56
28 May 21
+25.56
+ 1.15%
-412.16
-18.50%
1,109,672
Jun 21
1,912.81
30 Jun 21
+97.25
+ 4.37%
-314.91
-14.14%
882,096
Jul 21
1,887.99
30 Jul 21
-24.82
-1.11%
-339.73
-15.25%
702,272
Aug 21
2,099.59
31 Aug 21
+211.60
+ 9.50%
-128.13
-5.75%
687,060
Sep 21
1,813.13
30 Sep 21
-286.46
-12.86%
-414.59
-18.61%
806,832
Oct 21
1,711.21
29 Oct 21
-101.92
-4.58%
-516.51
-23.19%
661,263
Nov 21
1,772.06
30 Nov 21
+60.85
+ 2.73%
-455.66
-20.45%
580,041
Dec 21
1,763.45
31 Dec 21
-8.61
-0.39%
-464.27
-20.84%
728,973
Jan 22
1,544.73
31 Jan 22
-218.72
-12.40%
-218.72
-12.40%
903,823
Feb 22
1,432.85
28 Feb 22
-111.88
-6.34%
-330.60
-18.75%
667,821
Mar 22
1,464.24
31 Mar 22
+31.39
+ 1.78%
-299.21
-16.97%
791,474
Apr 22
1,166.20
29 Apr 22
-298.04
-16.90%
-597.25
-33.87%
827,116
May 22
1,303.10
31 May 22
+136.90
+ 7.76%
-460.35
-26.11%
1,455,235
Jun 22
1,289.32
30 Jun 22
-13.78
-0.78%
-474.13
-26.89%
1,099,578
Jul 22
1,376.68
29 Jul 22
+87.36
+ 4.95%
-386.77
-21.93%
923,178
Aug 22
1,135.00
31 Aug 22
-241.68
-13.70%
-628.45
-35.64%
1,034,722
Sep 22
853.05
30 Sep 22
-281.95
-15.99%
-910.40
-51.63%
1,180,277
Oct 22
784.76
14 Oct 22
-68.29
-3.87%
-978.69
-55.50%
928,714
Nov 22
724.29
30 Nov 22
-60.47
-3.43%
-1,039.16
-58.93%
2,450,134
Dec 22
711.86
30 Dec 22
-12.43
-0.70%
-1,051.59
-59.63%
1,713,544
Jan 23
789.88
31 Jan 23
+78.02
+ 10.96%
+ 78.02
+10.96%
1,207,185
Feb 23
690.61
28 Feb 23
-99.27
-13.95%
-21.25
-2.99%
1,149,472
Mar 23
702.00
31 Mar 23
+11.39
+ 1.60%
-9.86
-1.39%
1,462,177
Apr 23
758.41
28 Apr 23
+56.41
+ 7.92%
+ 46.55
+6.54%
862,221
May 23
611.83
31 May 23
-146.58
-20.59%
-100.03
-14.05%
1,183,722
Jun 23
657.08
30 Jun 23
+45.25
+ 6.36%
-54.78
-7.70%
1,600,159
Jul 23
723.94
31 Jul 23
+66.86
+ 9.39%
+ 12.08
+1.70%
1,305,051
Aug 23
650.57
31 Aug 23
-73.37
-10.31%
-61.29
-8.61%
1,276,982
Sep 23
615.64
29 Sep 23
-34.93
-4.91%
-96.22
-13.52%
991,885
Oct 23
549.87
31 Oct 23
-65.77
-9.24%
-161.99
-22.76%
1,173,888
Nov 23
532.08
30 Nov 23
-17.79
-2.50%
-179.78
-25.25%
1,342,124
Dec 23
556.59
29 Dec 23
+24.51
+ 3.44%
-155.27
-21.81%
1,187,322
Jan 24
548.93
31 Jan 24
-7.66
-1.38%
-7.66
-1.38%
1,250,107
Feb 24
456.00
29 Feb 24
-92.93
-16.70%
-100.59
-18.07%
2,023,695
Mar 24
423.13
28 Mar 24
-32.87
-5.91%
-133.46
-23.98%
1,921,218
Apr 24
393.85
30 Apr 24
-29.28
-5.26%
-162.74
-29.24%
3,595,931
May 24
385.91
31 May 24
-7.94
-1.43%
-170.68
-30.67%
2,486,004
Jun 24
354.00
28 Jun 24
-31.91
-5.73%
-202.59
-36.40%
2,422,216
Jul 24
413.38
31 Jul 24
+59.38
+ 10.67%
-143.21
-25.73%
2,704,900
Aug 24
352.72
30 Aug 24
-60.66
-10.90%
-203.87
-36.63%
1,795,868
Sep 24
349.79
30 Sep 24
-2.93
-0.53%
-206.80
-37.15%
1,586,973
Oct 24
341.56
31 Oct 24
-8.23
-1.48%
-215.03
-38.63%
1,739,738
Nov 24
420.22
29 Nov 24
+78.66
+ 14.13%
-136.37
-24.50%
1,950,302
Dec 24
362.12
31 Dec 24
-58.10
-10.44%
-194.47
-34.94%
1,509,493
Jan 25
304.01
31 Jan 25
-58.11
-16.05%
-58.11
-16.05%
2,021,548
Feb 25
260.18
28 Feb 25
-43.83
-12.10%
-101.94
-28.15%
2,891,777
Mar 25
265.77
31 Mar 25
+5.59
+ 1.54%
-96.35
-26.61%
4,047,046
Apr 25
267.27
30 Apr 25
+1.50
+ 0.41%
-94.85
-26.19%
2,407,353
May 25
146.33
30 May 25
-120.94
-33.40%
-215.79
-59.59%
6,292,721
Jun 25
135.81
30 Jun 25
-10.52
-2.91%
-226.31
-62.50%
4,713,913
Jul 25
127.98
31 Jul 25
-7.83
-2.16%
-234.14
-64.66%
4,846,821
Aug 25
161.48
29 Aug 25
+33.50
+ 9.25%
-200.64
-55.41%
3,556,450
Sep 25
177.05
30 Sep 25
+15.57
+ 4.30%
-185.07
-51.11%
2,457,285
Oct 25
148.55
31 Oct 25
-28.50
-7.87%
-213.57
-58.98%
2,092,763
Nov 25
117.19
28 Nov 25
-31.36
-8.66%
-244.93
-67.64%
3,048,546
Dec 25
112.85
31 Dec 25
-4.34
-1.20%
-249.27
-68.84%
3,045,023
Jan 26
80.99
30 Jan 26
-31.86
-28.23%
-31.86
-28.23%
3,402,996
Feb 26
95.95
27 Feb 26
+14.96
+ 13.26%
-16.90
-14.98%
3,776,486
Mar 26
91.21
31 Mar 26
-4.74
-4.20%
-21.64
-19.18%
3,875,413
Apr 26
91.49
30 Apr 26
+0.28
+ 0.25%
-21.36
-18.93%
4,053,348
May 26
52.55
29 May 26
-38.94
-34.51%
-60.30
-53.43%
4,262,919
Jun 26
53.11
30 Jun 26
+0.56
+ 0.50%
-59.74
-52.94%
4,652,321
Jul 26
39.99
31 Jul 26
-13.12
-11.63%
-72.86
-64.56%
4,790,264
Aug 26
25.83
26 Aug 26
-14.16
-12.55%
-87.02
-77.11%
4,987,408
Sep 26
11.02
30 Sep 26
-14.81
-13.12%
-101.83
-90.23%
5,551,303
Oct 26
6.21
20 Oct 26
-4.81
-4.26%
-106.64
-94.50%
6,289,621