FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Automatic Data Processing Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Automatic Data Processing Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Automatic Data Processing Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
42.82 ( 31 Dec 09 )
46.28 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.46 )
Cum % Mvmt ( + 8.08% )
Volume : 911,552,512
Calendar Year End ( 2011 )
46.28 ( 31 Dec 10 )
54.01 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.73 )
Cum % Mvmt ( + 16.70% )
Volume : 844,601,728
Calendar Year End ( 2012 )
54.01 ( 30 Dec 11 )
56.93 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.92 )
Cum % Mvmt ( + 5.41% )
Volume : 587,683,712
Calendar Year End ( 2013 )
56.93 ( 31 Dec 12 )
80.80 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.87 )
Cum % Mvmt ( + 41.93% )
Volume : 514,014,528
Calendar Year End ( 2014 )
80.80 ( 31 Dec 13 )
83.37 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.57 )
Cum % Mvmt ( + 3.18% )
Volume : 472,256,096
Calendar Year End ( 2015 )
83.37 ( 31 Dec 14 )
84.72 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.35 )
Cum % Mvmt ( + 1.62% )
Volume : 475,692,736
Calendar Year End ( 2016 )
84.72 ( 31 Dec 15 )
102.78 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.06 )
Cum % Mvmt ( + 21.32% )
Volume : 479,222,432
Calendar Year End ( 2017 )
102.78 ( 30 Dec 16 )
117.19 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.41 )
Cum % Mvmt ( + 14.02% )
Volume : 644,683,904
Calendar Year End ( 2018 )
117.19 ( 29 Dec 17 )
131.12 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.93 )
Cum % Mvmt ( + 11.89% )
Volume : 545,128,256
Calendar Year End ( 2019 )
131.12 ( 31 Dec 18 )
170.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.38 )
Cum % Mvmt ( + 30.03% )
Volume : 482,479,616
Calendar Year End ( 2020 )
170.50 ( 31 Dec 19 )
176.20 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.70 )
Cum % Mvmt ( + 3.34% )
Volume : 568,206,912
Calendar Year End ( 2021 )
176.20 ( 31 Dec 20 )
246.58 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 70.38 )
Cum % Mvmt ( + 39.94% )
Volume : 412,955,168
Calendar Year End ( 2022 )
246.58 ( 31 Dec 21 )
238.86 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.72 )
Cum % Mvmt ( -3.13% )
Volume : 422,657,856
Calendar Year End ( 2023 )
238.86 ( 30 Dec 22 )
232.97 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.89 )
Cum % Mvmt ( -2.47% )
Volume : 438,836,032
Calendar Year End ( 2024 )
232.97 ( 29 Dec 23 )
292.73 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 59.76 )
Cum % Mvmt ( + 25.65% )
Volume : 401,261,792
Calendar Year End ( 2025 )
292.73 ( 31 Dec 24 )
257.23 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.50 )
Cum % Mvmt ( -12.13% )
Volume : 461,343,968
Calendar Year End ( 0 )
257.23 ( 31 Dec 25 )
307.94 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 50.71 )
Cum % Mvmt ( + 19.71% )
Volume : 75,769,632
Jan 10
40.79
29 Jan 10
-2.03
-4.74%
-2.03
-4.74%
62,708,700
Feb 10
41.61
26 Feb 10
+ 0.82
+ 1.91%
-1.21
-2.83%
68,488,400
Mar 10
44.47
31 Mar 10
+ 2.86
+ 6.68%
+ 1.65
+ 3.85%
87,832,200
Apr 10
43.37
30 Apr 10
-1.10
-2.57%
+ 0.55
+ 1.28%
74,416,000
May 10
40.88
28 May 10
-2.49
-5.82%
-1.94
-4.53%
91,500,224
Jun 10
40.26
30 Jun 10
-0.62
-1.45%
-2.56
-5.98%
108,485,800
Jul 10
41.27
30 Jul 10
+ 1.01
+ 2.36%
-1.55
-3.62%
86,523,696
Aug 10
38.61
31 Aug 10
-2.66
-6.21%
-4.21
-9.83%
69,687,200
Sep 10
42.03
30 Sep 10
+ 3.42
+ 7.99%
-0.79
-1.84%
64,635,900
Oct 10
44.49
29 Oct 10
+ 2.46
+ 5.74%
+ 1.67
+ 3.90%
63,702,900
Nov 10
44.57
30 Nov 10
+ 0.08
+ 0.19%
+ 1.75
+ 4.09%
64,848,800
Dec 10
46.28
31 Dec 10
+ 1.71
+ 3.99%
+ 3.46
+ 8.08%
68,722,704
Jan 11
47.90
31 Jan 11
+ 1.62
+ 3.50%
+ 1.62
+ 3.50%
64,957,000
Feb 11
50.00
28 Feb 11
+ 2.10
+ 4.54%
+ 3.72
+ 8.04%
43,655,900
Mar 11
51.31
31 Mar 11
+ 1.31
+ 2.83%
+ 5.03
+ 10.87%
64,609,000
Apr 11
54.36
29 Apr 11
+ 3.05
+ 6.59%
+ 8.08
+ 17.46%
48,371,200
May 11
55.11
31 May 11
+ 0.75
+ 1.62%
+ 8.83
+ 19.08%
70,804,600
Jun 11
52.68
30 Jun 11
-2.43
-5.25%
+ 6.40
+ 13.83%
74,911,400
Jul 11
51.49
29 Jul 11
-1.19
-2.57%
+ 5.21
+ 11.26%
55,102,000
Aug 11
50.03
31 Aug 11
-1.46
-3.15%
+ 3.75
+ 8.10%
137,051,392
Sep 11
47.15
30 Sep 11
-2.88
-6.22%
+ 0.87
+ 1.88%
89,069,104
Oct 11
52.33
31 Oct 11
+ 5.18
+ 11.19%
+ 6.05
+ 13.07%
84,239,104
Nov 11
51.09
30 Nov 11
-1.24
-2.68%
+ 4.81
+ 10.39%
60,330,300
Dec 11
54.01
30 Dec 11
+ 2.92
+ 6.31%
+ 7.73
+ 16.70%
51,500,700
Jan 12
54.78
31 Jan 12
+ 0.77
+ 1.43%
+ 0.77
+ 1.43%
57,494,100
Feb 12
54.32
29 Feb 12
-0.46
-0.85%
+ 0.31
+ 0.57%
55,389,600
Mar 12
55.19
30 Mar 12
+ 0.87
+ 1.61%
+ 1.18
+ 2.18%
51,897,400
Apr 12
55.62
30 Apr 12
+ 0.43
+ 0.80%
+ 1.61
+ 2.98%
44,637,300
May 12
52.15
31 May 12
-3.47
-6.42%
-1.86
-3.44%
55,922,600
Jun 12
55.66
29 Jun 12
+ 3.51
+ 6.50%
+ 1.65
+ 3.05%
54,618,200
Jul 12
56.55
31 Jul 12
+ 0.89
+ 1.65%
+ 2.54
+ 4.70%
48,315,100
Aug 12
58.08
31 Aug 12
+ 1.53
+ 2.83%
+ 4.07
+ 7.54%
39,613,500
Sep 12
58.66
28 Sep 12
+ 0.58
+ 1.07%
+ 4.65
+ 8.61%
46,150,400
Oct 12
57.79
31 Oct 12
-0.87
-1.61%
+ 3.78
+ 7.00%
43,062,500
Nov 12
56.74
30 Nov 12
-1.05
-1.93%
+ 2.74
+ 5.06%
49,434,400
Dec 12
56.93
31 Dec 12
+ 0.19
+ 0.34%
+ 2.92
+ 5.41%
41,148,600
Jan 13
59.29
31 Jan 13
+ 2.36
+ 4.15%
+ 2.36
+ 4.15%
42,325,200
Feb 13
61.36
28 Feb 13
+ 2.07
+ 3.64%
+ 4.43
+ 7.78%
43,700,500
Mar 13
65.03
28 Mar 13
+ 3.67
+ 6.45%
+ 8.10
+ 14.23%
45,260,600
Apr 13
67.34
30 Apr 13
+ 2.31
+ 4.06%
+ 10.41
+ 18.29%
38,125,200
May 13
68.72
31 May 13
+ 1.38
+ 2.42%
+ 11.79
+ 20.71%
49,901,300
Jun 13
68.86
28 Jun 13
+ 0.14
+ 0.25%
+ 11.93
+ 20.96%
42,152,800
Jul 13
72.09
31 Jul 13
+ 3.23
+ 5.68%
+ 15.16
+ 26.63%
42,263,100
Aug 13
71.16
30 Aug 13
-0.93
-1.64%
+ 14.23
+ 25.00%
39,024,200
Sep 13
72.38
30 Sep 13
+ 1.22
+ 2.14%
+ 15.45
+ 27.14%
43,931,700
Oct 13
75.03
31 Oct 13
+ 2.65
+ 4.65%
+ 18.10
+ 31.78%
37,331,924
Nov 13
80.02
29 Nov 13
+ 4.99
+ 8.77%
+ 23.09
+ 40.56%
45,010,700
Dec 13
80.80
31 Dec 13
+ 0.78
+ 1.37%
+ 23.87
+ 41.93%
44,987,300
Jan 14
76.60
31 Jan 14
-4.20
-5.20%
-4.20
-5.20%
40,562,100
Feb 14
77.78
28 Feb 14
+ 1.18
+ 1.46%
-3.02
-3.74%
48,781,700
Mar 14
77.26
31 Mar 14
-0.52
-0.64%
-3.54
-4.38%
45,807,600
Apr 14
77.96
30 Apr 14
+ 0.70
+ 0.87%
-2.84
-3.51%
44,121,500
May 14
79.68
30 May 14
+ 1.72
+ 2.13%
-1.12
-1.38%
34,758,300
Jun 14
79.28
30 Jun 14
-0.40
-0.50%
-1.52
-1.88%
36,893,400
Jul 14
81.31
31 Jul 14
+ 2.03
+ 2.51%
+ 0.51
+ 0.63%
28,959,500
Aug 14
83.48
29 Aug 14
+ 2.17
+ 2.69%
+ 2.68
+ 3.32%
27,628,300
Sep 14
83.08
30 Sep 14
-0.40
-0.50%
+ 2.28
+ 2.82%
32,126,008
Oct 14
81.78
31 Oct 14
-1.30
-1.61%
+ 0.98
+ 1.21%
51,435,768
Nov 14
85.64
28 Nov 14
+ 3.86
+ 4.78%
+ 4.84
+ 5.99%
38,122,244
Dec 14
83.37
31 Dec 14
-2.27
-2.81%
+ 2.57
+ 3.18%
43,059,672
Jan 15
82.53
30 Jan 15
-0.84
-1.01%
-0.84
-1.01%
43,394,424
Feb 15
88.84
27 Feb 15
+ 6.31
+ 7.57%
+ 5.47
+ 6.56%
41,755,052
Mar 15
85.64
31 Mar 15
-3.20
-3.84%
+ 2.27
+ 2.72%
42,945,232
Apr 15
84.54
30 Apr 15
-1.10
-1.32%
+ 1.17
+ 1.40%
31,003,232
May 15
85.51
29 May 15
+ 0.97
+ 1.16%
+ 2.14
+ 2.57%
34,671,752
Jun 15
80.23
30 Jun 15
-5.28
-6.33%
-3.14
-3.77%
36,981,576
Jul 15
79.77
31 Jul 15
-0.46
-0.55%
-3.60
-4.32%
41,873,892
Aug 15
77.32
31 Aug 15
-2.45
-2.94%
-6.05
-7.26%
55,304,568
Sep 15
80.30
30 Sep 15
+ 2.98
+ 3.57%
-3.07
-3.68%
43,396,704
Oct 15
86.99
30 Oct 15
+ 6.69
+ 8.02%
+ 3.62
+ 4.34%
43,074,372
Nov 15
86.26
30 Nov 15
-0.73
-0.88%
+ 2.89
+ 3.47%
27,511,824
Dec 15
84.72
31 Dec 15
-1.54
-1.85%
+ 1.35
+ 1.62%
33,780,120
Jan 16
83.09
29 Jan 16
-1.63
-1.92%
-1.63
-1.92%
45,334,240
Feb 16
84.69
29 Feb 16
+ 1.60
+ 1.89%
-0.03
-0.04%
42,041,624
Mar 16
89.71
31 Mar 16
+ 5.02
+ 5.93%
+ 4.99
+ 5.89%
34,416,968
Apr 16
88.44
29 Apr 16
-1.27
-1.50%
+ 3.72
+ 4.39%
35,991,448
May 16
87.84
31 May 16
-0.60
-0.71%
+ 3.12
+ 3.68%
45,434,880
Jun 16
91.87
30 Jun 16
+ 4.03
+ 4.76%
+ 7.15
+ 8.44%
45,861,512
Jul 16
88.95
29 Jul 16
-2.92
-3.45%
+ 4.23
+ 4.99%
37,319,372
Aug 16
89.81
31 Aug 16
+ 0.86
+ 1.02%
+ 5.09
+ 6.01%
33,657,744
Sep 16
88.20
30 Sep 16
-1.61
-1.90%
+ 3.48
+ 4.11%
35,884,456
Oct 16
87.06
31 Oct 16
-1.14
-1.35%
+ 2.34
+ 2.76%
29,999,928
Nov 16
96.02
30 Nov 16
+ 8.96
+ 10.58%
+ 11.30
+ 13.34%
49,834,320
Dec 16
102.78
30 Dec 16
+ 6.76
+ 7.98%
+ 18.06
+ 21.32%
43,445,928
Jan 17
100.99
31 Jan 17
-1.79
-1.74%
-1.79
-1.74%
36,219,120
Feb 17
102.62
28 Feb 17
+ 1.63
+ 1.59%
-0.16
-0.16%
34,025,568
Mar 17
102.39
31 Mar 17
-0.23
-0.22%
-0.39
-0.38%
37,255,056
Apr 17
104.49
28 Apr 17
+ 2.10
+ 2.04%
+ 1.71
+ 1.66%
26,407,090
May 17
102.37
31 May 17
-2.12
-2.06%
-0.41
-0.40%
51,007,732
Jun 17
102.46
30 Jun 17
+ 0.09
+ 0.09%
-0.32
-0.31%
64,465,172
Jul 17
118.91
31 Jul 17
+ 16.45
+ 16.01%
+ 16.13
+ 15.69%
104,450,928
Aug 17
106.47
31 Aug 17
-12.44
-12.10%
+ 3.69
+ 3.59%
111,452,872
Sep 17
109.32
29 Sep 17
+ 2.85
+ 2.77%
+ 6.54
+ 6.36%
57,930,544
Oct 17
116.26
31 Oct 17
+ 6.94
+ 6.75%
+ 13.48
+ 13.12%
34,315,496
Nov 17
114.46
30 Nov 17
-1.80
-1.75%
+ 11.68
+ 11.36%
53,232,144
Dec 17
117.19
29 Dec 17
+ 2.73
+ 2.66%
+ 14.41
+ 14.02%
33,922,200
Jan 18
123.63
31 Jan 18
+ 6.44
+ 5.50%
+ 6.44
+ 5.50%
35,301,744
Feb 18
115.32
28 Feb 18
-8.31
-7.09%
-1.87
-1.60%
36,171,736
Mar 18
113.48
29 Mar 18
-1.84
-1.57%
-3.71
-3.17%
46,040,492
Apr 18
118.08
30 Apr 18
+ 4.60
+ 3.93%
+ 0.89
+ 0.76%
52,387,568
May 18
130.02
31 May 18
+ 11.94
+ 10.19%
+ 12.83
+ 10.95%
51,410,096
Jun 18
134.14
29 Jun 18
+ 4.12
+ 3.52%
+ 16.95
+ 14.46%
50,929,040
Jul 18
134.99
31 Jul 18
+ 0.85
+ 0.73%
+ 17.80
+ 15.19%
42,277,368
Aug 18
146.75
31 Aug 18
+ 11.76
+ 10.03%
+ 29.56
+ 25.22%
46,817,756
Sep 18
150.66
28 Sep 18
+ 3.91
+ 3.34%
+ 33.47
+ 28.56%
31,776,050
Oct 18
144.08
31 Oct 18
-6.58
-5.61%
+ 26.89
+ 22.95%
46,546,664
Nov 18
147.42
30 Nov 18
+ 3.34
+ 2.85%
+ 30.23
+ 25.80%
48,998,056
Dec 18
131.12
31 Dec 18
-16.30
-13.91%
+ 13.93
+ 11.89%
56,471,696
Jan 19
139.84
31 Jan 19
+ 8.72
+ 6.65%
+ 8.72
+ 6.65%
52,323,244
Feb 19
153.03
28 Feb 19
+ 13.19
+ 10.06%
+ 21.91
+ 16.71%
39,345,816
Mar 19
159.74
29 Mar 19
+ 6.71
+ 5.12%
+ 28.62
+ 21.83%
44,322,804
Apr 19
164.39
30 Apr 19
+ 4.65
+ 3.55%
+ 33.27
+ 25.37%
28,047,184
May 19
160.12
31 May 19
-4.27
-3.26%
+ 29.00
+ 22.12%
35,807,940
Jun 19
165.33
28 Jun 19
+ 5.21
+ 3.97%
+ 34.21
+ 26.09%
29,573,052
Jul 19
166.52
31 Jul 19
+ 1.19
+ 0.91%
+ 35.40
+ 27.00%
54,138,164
Aug 19
169.84
30 Aug 19
+ 3.32
+ 2.53%
+ 38.72
+ 29.53%
42,140,336
Sep 19
161.42
30 Sep 19
-8.42
-6.42%
+ 30.30
+ 23.11%
43,979,956
Oct 19
162.23
31 Oct 19
+ 0.81
+ 0.62%
+ 31.11
+ 23.73%
42,870,188
Nov 19
170.78
29 Nov 19
+ 8.55
+ 6.52%
+ 39.66
+ 30.25%
35,165,720
Dec 19
170.50
31 Dec 19
-0.28
-0.21%
+ 39.38
+ 30.03%
34,765,224
Jan 20
171.39
31 Jan 20
+ 0.89
+ 0.52%
+ 0.89
+ 0.52%
39,408,488
Feb 20
154.74
28 Feb 20
-16.65
-9.77%
-15.76
-9.24%
44,658,676
Mar 20
136.68
31 Mar 20
-18.06
-10.59%
-33.82
-19.84%
86,935,016
Apr 20
146.69
30 Apr 20
+ 10.01
+ 5.87%
-23.81
-13.96%
51,383,240
May 20
146.49
29 May 20
-0.20
-0.12%
-24.01
-14.08%
54,383,936
Jun 20
148.89
30 Jun 20
+ 2.40
+ 1.41%
-21.61
-12.67%
44,133,648
Jul 20
132.91
31 Jul 20
-15.98
-9.37%
-37.59
-22.05%
43,395,540
Aug 20
139.09
31 Aug 20
+ 6.18
+ 3.62%
-31.41
-18.42%
44,217,440
Sep 20
139.49
30 Sep 20
+ 0.40
+ 0.23%
-31.01
-18.19%
46,744,796
Oct 20
157.96
30 Oct 20
+ 18.47
+ 10.83%
-12.54
-7.35%
47,369,708
Nov 20
173.88
30 Nov 20
+ 15.92
+ 9.34%
+ 3.38
+ 1.98%
34,730,156
Dec 20
176.20
31 Dec 20
+ 2.32
+ 1.36%
+ 5.70
+ 3.34%
30,846,282
Jan 21
165.12
29 Jan 21
-11.08
-6.29%
-11.08
-6.29%
41,683,448
Feb 21
174.02
26 Feb 21
+ 8.90
+ 5.05%
-2.18
-1.24%
34,176,220
Mar 21
188.47
31 Mar 21
+ 14.45
+ 8.20%
+ 12.27
+ 6.96%
53,239,844
Apr 21
186.99
30 Apr 21
-1.48
-0.84%
+ 10.79
+ 6.12%
33,866,568
May 21
196.02
28 May 21
+ 9.03
+ 5.12%
+ 19.82
+ 11.25%
36,776,176
Jun 21
198.62
30 Jun 21
+ 2.60
+ 1.48%
+ 22.42
+ 12.72%
30,319,180
Jul 21
209.63
30 Jul 21
+ 11.01
+ 6.25%
+ 33.43
+ 18.97%
29,859,960
Aug 21
209.04
31 Aug 21
-0.59
-0.33%
+ 32.84
+ 18.64%
33,700,644
Sep 21
199.92
30 Sep 21
-9.12
-5.18%
+ 23.72
+ 13.46%
30,546,506
Oct 21
224.49
29 Oct 21
+ 24.57
+ 13.94%
+ 48.29
+ 27.41%
27,248,018
Nov 21
230.89
30 Nov 21
+ 6.40
+ 3.63%
+ 54.69
+ 31.04%
29,423,268
Dec 21
246.58
31 Dec 21
+ 15.69
+ 8.90%
+ 70.38
+ 39.94%
32,115,332
Jan 22
206.17
31 Jan 22
-40.41
-16.39%
-40.41
-16.39%
44,025,928
Feb 22
204.44
28 Feb 22
-1.73
-0.70%
-42.14
-17.09%
36,698,756
Mar 22
227.54
31 Mar 22
+ 23.10
+ 9.37%
-19.04
-7.72%
46,604,740
Apr 22
218.18
29 Apr 22
-9.36
-3.80%
-28.40
-11.52%
39,860,144
May 22
222.94
31 May 22
+ 4.76
+ 1.93%
-23.64
-9.59%
41,288,408
Jun 22
210.04
30 Jun 22
-12.90
-5.23%
-36.54
-14.82%
34,519,396
Jul 22
241.12
29 Jul 22
+ 31.08
+ 12.60%
-5.46
-2.21%
30,947,302
Aug 22
244.41
31 Aug 22
+ 3.29
+ 1.33%
-2.17
-0.88%
29,649,712
Sep 22
226.19
30 Sep 22
-18.22
-7.39%
-20.39
-8.27%
42,372,816
Oct 22
225.91
14 Oct 22
-0.28
-0.11%
-20.67
-8.38%
16,782,430
Nov 22
264.14
30 Nov 22
+ 38.23
+ 15.50%
+ 17.56
+ 7.12%
26,440,476
Dec 22
238.86
30 Dec 22
-25.28
-10.25%
-7.72
-3.13%
33,467,746
Jan 23
225.81
31 Jan 23
-13.05
-5.46%
-13.05
-5.46%
43,199,148
Feb 23
219.82
28 Feb 23
-5.99
-2.51%
-19.04
-7.97%
36,086,640
Mar 23
222.63
31 Mar 23
+ 2.81
+ 1.18%
-16.23
-6.79%
50,593,336
Apr 23
220.00
28 Apr 23
-2.63
-1.10%
-18.86
-7.90%
32,865,776
May 23
208.99
31 May 23
-11.01
-4.61%
-29.87
-12.51%
39,559,260
Jun 23
219.79
30 Jun 23
+ 10.80
+ 4.52%
-19.07
-7.98%
34,598,092
Jul 23
247.26
31 Jul 23
+ 27.47
+ 11.50%
+ 8.40
+ 3.52%
37,112,888
Aug 23
254.61
31 Aug 23
+ 7.35
+ 3.08%
+ 15.75
+ 6.59%
29,235,340
Sep 23
240.58
29 Sep 23
-14.03
-5.87%
+ 1.72
+ 0.72%
28,358,008
Oct 23
218.22
31 Oct 23
-22.36
-9.36%
-20.64
-8.64%
35,433,760
Nov 23
229.92
30 Nov 23
+ 11.70
+ 4.90%
-8.94
-3.74%
36,171,144
Dec 23
232.97
29 Dec 23
+ 3.05
+ 1.28%
-5.89
-2.47%
35,622,632
Jan 24
245.78
31 Jan 24
+ 12.81
+ 5.50%
+ 12.81
+ 5.50%
36,702,560
Feb 24
251.13
29 Feb 24
+ 5.35
+ 2.30%
+ 18.16
+ 7.79%
31,044,300
Mar 24
249.74
28 Mar 24
-1.39
-0.60%
+ 16.77
+ 7.20%
47,059,256
Apr 24
241.89
30 Apr 24
-7.85
-3.37%
+ 8.92
+ 3.83%
30,551,752
May 24
244.92
31 May 24
+ 3.03
+ 1.30%
+ 11.95
+ 5.13%
28,968,666
Jun 24
238.69
28 Jun 24
-6.23
-2.67%
+ 5.72
+ 2.46%
31,264,692
Jul 24
262.62
31 Jul 24
+ 23.93
+ 10.27%
+ 29.65
+ 12.73%
33,023,716
Aug 24
275.91
30 Aug 24
+ 13.29
+ 5.70%
+ 42.94
+ 18.43%
29,992,000
Sep 24
276.73
30 Sep 24
+ 0.82
+ 0.35%
+ 43.76
+ 18.78%
31,645,398
Oct 24
289.24
31 Oct 24
+ 12.51
+ 5.37%
+ 56.27
+ 24.15%
32,853,124
Nov 24
306.93
29 Nov 24
+ 17.69
+ 7.59%
+ 73.96
+ 31.75%
30,343,566
Dec 24
292.73
31 Dec 24
-14.20
-6.10%
+ 59.76
+ 25.65%
37,812,768
Jan 25
303.01
31 Jan 25
+ 10.28
+ 3.51%
+ 10.28
+ 3.51%
34,890,736
Feb 25
315.18
28 Feb 25
+ 12.17
+ 4.16%
+ 22.45
+ 7.67%
29,138,968
Mar 25
305.53
31 Mar 25
-9.65
-3.30%
+ 12.80
+ 4.37%
44,538,624
Apr 25
300.60
30 Apr 25
-4.93
-1.68%
+ 7.87
+ 2.69%
45,789,056
May 25
325.53
30 May 25
+ 24.93
+ 8.52%
+ 32.80
+ 11.20%
30,329,612
Jun 25
308.40
30 Jun 25
-17.13
-5.85%
+ 15.67
+ 5.35%
37,045,824
Jul 25
309.50
31 Jul 25
+ 1.10
+ 0.38%
+ 16.77
+ 5.73%
31,909,944
Aug 25
304.05
29 Aug 25
-5.45
-1.86%
+ 11.32
+ 3.87%
30,520,832
Sep 25
293.50
30 Sep 25
-10.55
-3.60%
+ 0.77
+ 0.26%
42,759,912
Oct 25
260.30
31 Oct 25
-33.20
-11.34%
-32.43
-11.08%
40,976,400
Nov 25
255.30
28 Nov 25
-5.00
-1.71%
-37.43
-12.79%
42,688,028
Dec 25
257.23
31 Dec 25
+ 1.93
+ 0.66%
-35.50
-12.13%
53,250,952
Jan 26
246.82
30 Jan 26
-10.41
-4.05%
-10.41
-4.05%
48,369,584
Feb 26
214.36
27 Feb 26
-32.46
-12.62%
-42.87
-16.67%
53,286,144
Mar 26
203.18
31 Mar 26
-11.18
-4.35%
-54.05
-21.01%
56,722,092
Apr 26
211.94
30 Apr 26
+ 8.76
+ 3.41%
-45.29
-17.61%
60,943,628
May 26
221.84
29 May 26
+ 9.90
+ 3.85%
-35.39
-13.76%
64,272,232
Jun 26
224.97
29 Jun 26
+ 3.13
+ 1.22%
-32.26
-12.54%
66,296,228
Jul 26
266.46
31 Jul 26
+ 41.49
+ 16.13%
+ 9.23
+ 3.59%
68,757,960
Aug 26
281.39
26 Aug 26
+ 14.93
+ 5.80%
+ 24.16
+ 9.39%
69,978,848
Sep 26
258.06
30 Sep 26
-23.33
-9.07%
+ 0.83
+ 0.32%
72,499,568
Oct 26
307.94
22 Oct 26
+ 49.88
+ 19.39%
+ 50.71
+ 19.71%
75,769,632

Automatic Data Processing Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
42.82 ( 31 Dec 09 )
46.28 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.46 )
Cum % Mvmt ( + 8.08% )
911,552,512
Calendar Year End ( 2011 )
46.28 ( 31 Dec 10 )
54.01 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.73 )
Cum % Mvmt ( + 16.70% )
844,601,728
Calendar Year End ( 2012 )
54.01 ( 30 Dec 11 )
56.93 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.92 )
Cum % Mvmt ( + 5.41% )
587,683,712
Calendar Year End ( 2013 )
56.93 ( 31 Dec 12 )
80.80 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.87 )
Cum % Mvmt ( + 41.93% )
514,014,528
Calendar Year End ( 2014 )
80.80 ( 31 Dec 13 )
83.37 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.57 )
Cum % Mvmt ( + 3.18% )
472,256,096
Calendar Year End ( 2015 )
83.37 ( 31 Dec 14 )
84.72 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.35 )
Cum % Mvmt ( + 1.62% )
475,692,736
Calendar Year End ( 2016 )
84.72 ( 31 Dec 15 )
102.78 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.06 )
Cum % Mvmt ( + 21.32% )
479,222,432
Calendar Year End ( 2017 )
102.78 ( 30 Dec 16 )
117.19 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.41 )
Cum % Mvmt ( + 14.02% )
644,683,904
Calendar Year End ( 2018 )
117.19 ( 29 Dec 17 )
131.12 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.93 )
Cum % Mvmt ( + 11.89% )
545,128,256
Calendar Year End ( 2019 )
131.12 ( 31 Dec 18 )
170.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.38 )
Cum % Mvmt ( + 30.03% )
482,479,616
Calendar Year End ( 2020 )
170.50 ( 31 Dec 19 )
176.20 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.70 )
Cum % Mvmt ( + 3.34% )
568,206,912
Calendar Year End ( 2021 )
176.20 ( 31 Dec 20 )
246.58 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 70.38 )
Cum % Mvmt ( + 39.94% )
412,955,168
Calendar Year End ( 2022 )
246.58 ( 31 Dec 21 )
238.86 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.72 )
Cum % Mvmt ( -3.13% )
422,657,856
Calendar Year End ( 2023 )
238.86 ( 30 Dec 22 )
232.97 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.89 )
Cum % Mvmt ( -2.47% )
438,836,032
Calendar Year End ( 2024 )
232.97 ( 29 Dec 23 )
292.73 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 59.76 )
Cum % Mvmt ( + 25.65% )
401,261,792
Calendar Year End ( 2025 )
292.73 ( 31 Dec 24 )
257.23 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.50 )
Cum % Mvmt ( -12.13% )
461,343,968
Calendar Year End ( 0 )
257.23 ( 31 Dec 25 )
307.94 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 50.71 )
Cum % Mvmt ( + 19.71% )
75,769,632
Jan 10
40.79
29 Jan 10
-2.03
-4.74%
-2.03
-4.74%
62,708,700
Feb 10
41.61
26 Feb 10
+0.82
+ 1.91%
-1.21
-2.83%
68,488,400
Mar 10
44.47
31 Mar 10
+2.86
+ 6.68%
+ 1.65
+3.85%
87,832,200
Apr 10
43.37
30 Apr 10
-1.10
-2.57%
+ 0.55
+1.28%
74,416,000
May 10
40.88
28 May 10
-2.49
-5.82%
-1.94
-4.53%
91,500,224
Jun 10
40.26
30 Jun 10
-0.62
-1.45%
-2.56
-5.98%
108,485,800
Jul 10
41.27
30 Jul 10
+1.01
+ 2.36%
-1.55
-3.62%
86,523,696
Aug 10
38.61
31 Aug 10
-2.66
-6.21%
-4.21
-9.83%
69,687,200
Sep 10
42.03
30 Sep 10
+3.42
+ 7.99%
-0.79
-1.84%
64,635,900
Oct 10
44.49
29 Oct 10
+2.46
+ 5.74%
+ 1.67
+3.90%
63,702,900
Nov 10
44.57
30 Nov 10
+0.08
+ 0.19%
+ 1.75
+4.09%
64,848,800
Dec 10
46.28
31 Dec 10
+1.71
+ 3.99%
+ 3.46
+8.08%
68,722,704
Jan 11
47.90
31 Jan 11
+1.62
+ 3.50%
+ 1.62
+3.50%
64,957,000
Feb 11
50.00
28 Feb 11
+2.10
+ 4.54%
+ 3.72
+8.04%
43,655,900
Mar 11
51.31
31 Mar 11
+1.31
+ 2.83%
+ 5.03
+10.87%
64,609,000
Apr 11
54.36
29 Apr 11
+3.05
+ 6.59%
+ 8.08
+17.46%
48,371,200
May 11
55.11
31 May 11
+0.75
+ 1.62%
+ 8.83
+19.08%
70,804,600
Jun 11
52.68
30 Jun 11
-2.43
-5.25%
+ 6.40
+13.83%
74,911,400
Jul 11
51.49
29 Jul 11
-1.19
-2.57%
+ 5.21
+11.26%
55,102,000
Aug 11
50.03
31 Aug 11
-1.46
-3.15%
+ 3.75
+8.10%
137,051,392
Sep 11
47.15
30 Sep 11
-2.88
-6.22%
+ 0.87
+1.88%
89,069,104
Oct 11
52.33
31 Oct 11
+5.18
+ 11.19%
+ 6.05
+13.07%
84,239,104
Nov 11
51.09
30 Nov 11
-1.24
-2.68%
+ 4.81
+10.39%
60,330,300
Dec 11
54.01
30 Dec 11
+2.92
+ 6.31%
+ 7.73
+16.70%
51,500,700
Jan 12
54.78
31 Jan 12
+0.77
+ 1.43%
+ 0.77
+1.43%
57,494,100
Feb 12
54.32
29 Feb 12
-0.46
-0.85%
+ 0.31
+0.57%
55,389,600
Mar 12
55.19
30 Mar 12
+0.87
+ 1.61%
+ 1.18
+2.18%
51,897,400
Apr 12
55.62
30 Apr 12
+0.43
+ 0.80%
+ 1.61
+2.98%
44,637,300
May 12
52.15
31 May 12
-3.47
-6.42%
-1.86
-3.44%
55,922,600
Jun 12
55.66
29 Jun 12
+3.51
+ 6.50%
+ 1.65
+3.05%
54,618,200
Jul 12
56.55
31 Jul 12
+0.89
+ 1.65%
+ 2.54
+4.70%
48,315,100
Aug 12
58.08
31 Aug 12
+1.53
+ 2.83%
+ 4.07
+7.54%
39,613,500
Sep 12
58.66
28 Sep 12
+0.58
+ 1.07%
+ 4.65
+8.61%
46,150,400
Oct 12
57.79
31 Oct 12
-0.87
-1.61%
+ 3.78
+7.00%
43,062,500
Nov 12
56.74
30 Nov 12
-1.05
-1.93%
+ 2.74
+5.06%
49,434,400
Dec 12
56.93
31 Dec 12
+0.19
+ 0.34%
+ 2.92
+5.41%
41,148,600
Jan 13
59.29
31 Jan 13
+2.36
+ 4.15%
+ 2.36
+4.15%
42,325,200
Feb 13
61.36
28 Feb 13
+2.07
+ 3.64%
+ 4.43
+7.78%
43,700,500
Mar 13
65.03
28 Mar 13
+3.67
+ 6.45%
+ 8.10
+14.23%
45,260,600
Apr 13
67.34
30 Apr 13
+2.31
+ 4.06%
+ 10.41
+18.29%
38,125,200
May 13
68.72
31 May 13
+1.38
+ 2.42%
+ 11.79
+20.71%
49,901,300
Jun 13
68.86
28 Jun 13
+0.14
+ 0.25%
+ 11.93
+20.96%
42,152,800
Jul 13
72.09
31 Jul 13
+3.23
+ 5.68%
+ 15.16
+26.63%
42,263,100
Aug 13
71.16
30 Aug 13
-0.93
-1.64%
+ 14.23
+25.00%
39,024,200
Sep 13
72.38
30 Sep 13
+1.22
+ 2.14%
+ 15.45
+27.14%
43,931,700
Oct 13
75.03
31 Oct 13
+2.65
+ 4.65%
+ 18.10
+31.78%
37,331,924
Nov 13
80.02
29 Nov 13
+4.99
+ 8.77%
+ 23.09
+40.56%
45,010,700
Dec 13
80.80
31 Dec 13
+0.78
+ 1.37%
+ 23.87
+41.93%
44,987,300
Jan 14
76.60
31 Jan 14
-4.20
-5.20%
-4.20
-5.20%
40,562,100
Feb 14
77.78
28 Feb 14
+1.18
+ 1.46%
-3.02
-3.74%
48,781,700
Mar 14
77.26
31 Mar 14
-0.52
-0.64%
-3.54
-4.38%
45,807,600
Apr 14
77.96
30 Apr 14
+0.70
+ 0.87%
-2.84
-3.51%
44,121,500
May 14
79.68
30 May 14
+1.72
+ 2.13%
-1.12
-1.38%
34,758,300
Jun 14
79.28
30 Jun 14
-0.40
-0.50%
-1.52
-1.88%
36,893,400
Jul 14
81.31
31 Jul 14
+2.03
+ 2.51%
+ 0.51
+0.63%
28,959,500
Aug 14
83.48
29 Aug 14
+2.17
+ 2.69%
+ 2.68
+3.32%
27,628,300
Sep 14
83.08
30 Sep 14
-0.40
-0.50%
+ 2.28
+2.82%
32,126,008
Oct 14
81.78
31 Oct 14
-1.30
-1.61%
+ 0.98
+1.21%
51,435,768
Nov 14
85.64
28 Nov 14
+3.86
+ 4.78%
+ 4.84
+5.99%
38,122,244
Dec 14
83.37
31 Dec 14
-2.27
-2.81%
+ 2.57
+3.18%
43,059,672
Jan 15
82.53
30 Jan 15
-0.84
-1.01%
-0.84
-1.01%
43,394,424
Feb 15
88.84
27 Feb 15
+6.31
+ 7.57%
+ 5.47
+6.56%
41,755,052
Mar 15
85.64
31 Mar 15
-3.20
-3.84%
+ 2.27
+2.72%
42,945,232
Apr 15
84.54
30 Apr 15
-1.10
-1.32%
+ 1.17
+1.40%
31,003,232
May 15
85.51
29 May 15
+0.97
+ 1.16%
+ 2.14
+2.57%
34,671,752
Jun 15
80.23
30 Jun 15
-5.28
-6.33%
-3.14
-3.77%
36,981,576
Jul 15
79.77
31 Jul 15
-0.46
-0.55%
-3.60
-4.32%
41,873,892
Aug 15
77.32
31 Aug 15
-2.45
-2.94%
-6.05
-7.26%
55,304,568
Sep 15
80.30
30 Sep 15
+2.98
+ 3.57%
-3.07
-3.68%
43,396,704
Oct 15
86.99
30 Oct 15
+6.69
+ 8.02%
+ 3.62
+4.34%
43,074,372
Nov 15
86.26
30 Nov 15
-0.73
-0.88%
+ 2.89
+3.47%
27,511,824
Dec 15
84.72
31 Dec 15
-1.54
-1.85%
+ 1.35
+1.62%
33,780,120
Jan 16
83.09
29 Jan 16
-1.63
-1.92%
-1.63
-1.92%
45,334,240
Feb 16
84.69
29 Feb 16
+1.60
+ 1.89%
-0.03
-0.04%
42,041,624
Mar 16
89.71
31 Mar 16
+5.02
+ 5.93%
+ 4.99
+5.89%
34,416,968
Apr 16
88.44
29 Apr 16
-1.27
-1.50%
+ 3.72
+4.39%
35,991,448
May 16
87.84
31 May 16
-0.60
-0.71%
+ 3.12
+3.68%
45,434,880
Jun 16
91.87
30 Jun 16
+4.03
+ 4.76%
+ 7.15
+8.44%
45,861,512
Jul 16
88.95
29 Jul 16
-2.92
-3.45%
+ 4.23
+4.99%
37,319,372
Aug 16
89.81
31 Aug 16
+0.86
+ 1.02%
+ 5.09
+6.01%
33,657,744
Sep 16
88.20
30 Sep 16
-1.61
-1.90%
+ 3.48
+4.11%
35,884,456
Oct 16
87.06
31 Oct 16
-1.14
-1.35%
+ 2.34
+2.76%
29,999,928
Nov 16
96.02
30 Nov 16
+8.96
+ 10.58%
+ 11.30
+13.34%
49,834,320
Dec 16
102.78
30 Dec 16
+6.76
+ 7.98%
+ 18.06
+21.32%
43,445,928
Jan 17
100.99
31 Jan 17
-1.79
-1.74%
-1.79
-1.74%
36,219,120
Feb 17
102.62
28 Feb 17
+1.63
+ 1.59%
-0.16
-0.16%
34,025,568
Mar 17
102.39
31 Mar 17
-0.23
-0.22%
-0.39
-0.38%
37,255,056
Apr 17
104.49
28 Apr 17
+2.10
+ 2.04%
+ 1.71
+1.66%
26,407,090
May 17
102.37
31 May 17
-2.12
-2.06%
-0.41
-0.40%
51,007,732
Jun 17
102.46
30 Jun 17
+0.09
+ 0.09%
-0.32
-0.31%
64,465,172
Jul 17
118.91
31 Jul 17
+16.45
+ 16.01%
+ 16.13
+15.69%
104,450,928
Aug 17
106.47
31 Aug 17
-12.44
-12.10%
+ 3.69
+3.59%
111,452,872
Sep 17
109.32
29 Sep 17
+2.85
+ 2.77%
+ 6.54
+6.36%
57,930,544
Oct 17
116.26
31 Oct 17
+6.94
+ 6.75%
+ 13.48
+13.12%
34,315,496
Nov 17
114.46
30 Nov 17
-1.80
-1.75%
+ 11.68
+11.36%
53,232,144
Dec 17
117.19
29 Dec 17
+2.73
+ 2.66%
+ 14.41
+14.02%
33,922,200
Jan 18
123.63
31 Jan 18
+6.44
+ 5.50%
+ 6.44
+5.50%
35,301,744
Feb 18
115.32
28 Feb 18
-8.31
-7.09%
-1.87
-1.60%
36,171,736
Mar 18
113.48
29 Mar 18
-1.84
-1.57%
-3.71
-3.17%
46,040,492
Apr 18
118.08
30 Apr 18
+4.60
+ 3.93%
+ 0.89
+0.76%
52,387,568
May 18
130.02
31 May 18
+11.94
+ 10.19%
+ 12.83
+10.95%
51,410,096
Jun 18
134.14
29 Jun 18
+4.12
+ 3.52%
+ 16.95
+14.46%
50,929,040
Jul 18
134.99
31 Jul 18
+0.85
+ 0.73%
+ 17.80
+15.19%
42,277,368
Aug 18
146.75
31 Aug 18
+11.76
+ 10.03%
+ 29.56
+25.22%
46,817,756
Sep 18
150.66
28 Sep 18
+3.91
+ 3.34%
+ 33.47
+28.56%
31,776,050
Oct 18
144.08
31 Oct 18
-6.58
-5.61%
+ 26.89
+22.95%
46,546,664
Nov 18
147.42
30 Nov 18
+3.34
+ 2.85%
+ 30.23
+25.80%
48,998,056
Dec 18
131.12
31 Dec 18
-16.30
-13.91%
+ 13.93
+11.89%
56,471,696
Jan 19
139.84
31 Jan 19
+8.72
+ 6.65%
+ 8.72
+6.65%
52,323,244
Feb 19
153.03
28 Feb 19
+13.19
+ 10.06%
+ 21.91
+16.71%
39,345,816
Mar 19
159.74
29 Mar 19
+6.71
+ 5.12%
+ 28.62
+21.83%
44,322,804
Apr 19
164.39
30 Apr 19
+4.65
+ 3.55%
+ 33.27
+25.37%
28,047,184
May 19
160.12
31 May 19
-4.27
-3.26%
+ 29.00
+22.12%
35,807,940
Jun 19
165.33
28 Jun 19
+5.21
+ 3.97%
+ 34.21
+26.09%
29,573,052
Jul 19
166.52
31 Jul 19
+1.19
+ 0.91%
+ 35.40
+27.00%
54,138,164
Aug 19
169.84
30 Aug 19
+3.32
+ 2.53%
+ 38.72
+29.53%
42,140,336
Sep 19
161.42
30 Sep 19
-8.42
-6.42%
+ 30.30
+23.11%
43,979,956
Oct 19
162.23
31 Oct 19
+0.81
+ 0.62%
+ 31.11
+23.73%
42,870,188
Nov 19
170.78
29 Nov 19
+8.55
+ 6.52%
+ 39.66
+30.25%
35,165,720
Dec 19
170.50
31 Dec 19
-0.28
-0.21%
+ 39.38
+30.03%
34,765,224
Jan 20
171.39
31 Jan 20
+0.89
+ 0.52%
+ 0.89
+0.52%
39,408,488
Feb 20
154.74
28 Feb 20
-16.65
-9.77%
-15.76
-9.24%
44,658,676
Mar 20
136.68
31 Mar 20
-18.06
-10.59%
-33.82
-19.84%
86,935,016
Apr 20
146.69
30 Apr 20
+10.01
+ 5.87%
-23.81
-13.96%
51,383,240
May 20
146.49
29 May 20
-0.20
-0.12%
-24.01
-14.08%
54,383,936
Jun 20
148.89
30 Jun 20
+2.40
+ 1.41%
-21.61
-12.67%
44,133,648
Jul 20
132.91
31 Jul 20
-15.98
-9.37%
-37.59
-22.05%
43,395,540
Aug 20
139.09
31 Aug 20
+6.18
+ 3.62%
-31.41
-18.42%
44,217,440
Sep 20
139.49
30 Sep 20
+0.40
+ 0.23%
-31.01
-18.19%
46,744,796
Oct 20
157.96
30 Oct 20
+18.47
+ 10.83%
-12.54
-7.35%
47,369,708
Nov 20
173.88
30 Nov 20
+15.92
+ 9.34%
+ 3.38
+1.98%
34,730,156
Dec 20
176.20
31 Dec 20
+2.32
+ 1.36%
+ 5.70
+3.34%
30,846,282
Jan 21
165.12
29 Jan 21
-11.08
-6.29%
-11.08
-6.29%
41,683,448
Feb 21
174.02
26 Feb 21
+8.90
+ 5.05%
-2.18
-1.24%
34,176,220
Mar 21
188.47
31 Mar 21
+14.45
+ 8.20%
+ 12.27
+6.96%
53,239,844
Apr 21
186.99
30 Apr 21
-1.48
-0.84%
+ 10.79
+6.12%
33,866,568
May 21
196.02
28 May 21
+9.03
+ 5.12%
+ 19.82
+11.25%
36,776,176
Jun 21
198.62
30 Jun 21
+2.60
+ 1.48%
+ 22.42
+12.72%
30,319,180
Jul 21
209.63
30 Jul 21
+11.01
+ 6.25%
+ 33.43
+18.97%
29,859,960
Aug 21
209.04
31 Aug 21
-0.59
-0.33%
+ 32.84
+18.64%
33,700,644
Sep 21
199.92
30 Sep 21
-9.12
-5.18%
+ 23.72
+13.46%
30,546,506
Oct 21
224.49
29 Oct 21
+24.57
+ 13.94%
+ 48.29
+27.41%
27,248,018
Nov 21
230.89
30 Nov 21
+6.40
+ 3.63%
+ 54.69
+31.04%
29,423,268
Dec 21
246.58
31 Dec 21
+15.69
+ 8.90%
+ 70.38
+39.94%
32,115,332
Jan 22
206.17
31 Jan 22
-40.41
-16.39%
-40.41
-16.39%
44,025,928
Feb 22
204.44
28 Feb 22
-1.73
-0.70%
-42.14
-17.09%
36,698,756
Mar 22
227.54
31 Mar 22
+23.10
+ 9.37%
-19.04
-7.72%
46,604,740
Apr 22
218.18
29 Apr 22
-9.36
-3.80%
-28.40
-11.52%
39,860,144
May 22
222.94
31 May 22
+4.76
+ 1.93%
-23.64
-9.59%
41,288,408
Jun 22
210.04
30 Jun 22
-12.90
-5.23%
-36.54
-14.82%
34,519,396
Jul 22
241.12
29 Jul 22
+31.08
+ 12.60%
-5.46
-2.21%
30,947,302
Aug 22
244.41
31 Aug 22
+3.29
+ 1.33%
-2.17
-0.88%
29,649,712
Sep 22
226.19
30 Sep 22
-18.22
-7.39%
-20.39
-8.27%
42,372,816
Oct 22
225.91
14 Oct 22
-0.28
-0.11%
-20.67
-8.38%
16,782,430
Nov 22
264.14
30 Nov 22
+38.23
+ 15.50%
+ 17.56
+7.12%
26,440,476
Dec 22
238.86
30 Dec 22
-25.28
-10.25%
-7.72
-3.13%
33,467,746
Jan 23
225.81
31 Jan 23
-13.05
-5.46%
-13.05
-5.46%
43,199,148
Feb 23
219.82
28 Feb 23
-5.99
-2.51%
-19.04
-7.97%
36,086,640
Mar 23
222.63
31 Mar 23
+2.81
+ 1.18%
-16.23
-6.79%
50,593,336
Apr 23
220.00
28 Apr 23
-2.63
-1.10%
-18.86
-7.90%
32,865,776
May 23
208.99
31 May 23
-11.01
-4.61%
-29.87
-12.51%
39,559,260
Jun 23
219.79
30 Jun 23
+10.80
+ 4.52%
-19.07
-7.98%
34,598,092
Jul 23
247.26
31 Jul 23
+27.47
+ 11.50%
+ 8.40
+3.52%
37,112,888
Aug 23
254.61
31 Aug 23
+7.35
+ 3.08%
+ 15.75
+6.59%
29,235,340
Sep 23
240.58
29 Sep 23
-14.03
-5.87%
+ 1.72
+0.72%
28,358,008
Oct 23
218.22
31 Oct 23
-22.36
-9.36%
-20.64
-8.64%
35,433,760
Nov 23
229.92
30 Nov 23
+11.70
+ 4.90%
-8.94
-3.74%
36,171,144
Dec 23
232.97
29 Dec 23
+3.05
+ 1.28%
-5.89
-2.47%
35,622,632
Jan 24
245.78
31 Jan 24
+12.81
+ 5.50%
+ 12.81
+5.50%
36,702,560
Feb 24
251.13
29 Feb 24
+5.35
+ 2.30%
+ 18.16
+7.79%
31,044,300
Mar 24
249.74
28 Mar 24
-1.39
-0.60%
+ 16.77
+7.20%
47,059,256
Apr 24
241.89
30 Apr 24
-7.85
-3.37%
+ 8.92
+3.83%
30,551,752
May 24
244.92
31 May 24
+3.03
+ 1.30%
+ 11.95
+5.13%
28,968,666
Jun 24
238.69
28 Jun 24
-6.23
-2.67%
+ 5.72
+2.46%
31,264,692
Jul 24
262.62
31 Jul 24
+23.93
+ 10.27%
+ 29.65
+12.73%
33,023,716
Aug 24
275.91
30 Aug 24
+13.29
+ 5.70%
+ 42.94
+18.43%
29,992,000
Sep 24
276.73
30 Sep 24
+0.82
+ 0.35%
+ 43.76
+18.78%
31,645,398
Oct 24
289.24
31 Oct 24
+12.51
+ 5.37%
+ 56.27
+24.15%
32,853,124
Nov 24
306.93
29 Nov 24
+17.69
+ 7.59%
+ 73.96
+31.75%
30,343,566
Dec 24
292.73
31 Dec 24
-14.20
-6.10%
+ 59.76
+25.65%
37,812,768
Jan 25
303.01
31 Jan 25
+10.28
+ 3.51%
+ 10.28
+3.51%
34,890,736
Feb 25
315.18
28 Feb 25
+12.17
+ 4.16%
+ 22.45
+7.67%
29,138,968
Mar 25
305.53
31 Mar 25
-9.65
-3.30%
+ 12.80
+4.37%
44,538,624
Apr 25
300.60
30 Apr 25
-4.93
-1.68%
+ 7.87
+2.69%
45,789,056
May 25
325.53
30 May 25
+24.93
+ 8.52%
+ 32.80
+11.20%
30,329,612
Jun 25
308.40
30 Jun 25
-17.13
-5.85%
+ 15.67
+5.35%
37,045,824
Jul 25
309.50
31 Jul 25
+1.10
+ 0.38%
+ 16.77
+5.73%
31,909,944
Aug 25
304.05
29 Aug 25
-5.45
-1.86%
+ 11.32
+3.87%
30,520,832
Sep 25
293.50
30 Sep 25
-10.55
-3.60%
+ 0.77
+0.26%
42,759,912
Oct 25
260.30
31 Oct 25
-33.20
-11.34%
-32.43
-11.08%
40,976,400
Nov 25
255.30
28 Nov 25
-5.00
-1.71%
-37.43
-12.79%
42,688,028
Dec 25
257.23
31 Dec 25
+1.93
+ 0.66%
-35.50
-12.13%
53,250,952
Jan 26
246.82
30 Jan 26
-10.41
-4.05%
-10.41
-4.05%
48,369,584
Feb 26
214.36
27 Feb 26
-32.46
-12.62%
-42.87
-16.67%
53,286,144
Mar 26
203.18
31 Mar 26
-11.18
-4.35%
-54.05
-21.01%
56,722,092
Apr 26
211.94
30 Apr 26
+8.76
+ 3.41%
-45.29
-17.61%
60,943,628
May 26
221.84
29 May 26
+9.90
+ 3.85%
-35.39
-13.76%
64,272,232
Jun 26
224.97
29 Jun 26
+3.13
+ 1.22%
-32.26
-12.54%
66,296,228
Jul 26
266.46
31 Jul 26
+41.49
+ 16.13%
+ 9.23
+3.59%
68,757,960
Aug 26
281.39
26 Aug 26
+14.93
+ 5.80%
+ 24.16
+9.39%
69,978,848
Sep 26
258.06
30 Sep 26
-23.33
-9.07%
+ 0.83
+0.32%
72,499,568
Oct 26
307.94
22 Oct 26
+49.88
+ 19.39%
+ 50.71
+19.71%
75,769,632