FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
CleanSpark Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
CleanSpark Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






CleanSpark Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
3.50 ( 30 Dec 16 )
2.44 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.06 )
Cum % Mvmt ( -30.29% )
Volume : 43,233
Calendar Year End ( 2018 )
2.44 ( 29 Dec 17 )
2.05 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.39 )
Cum % Mvmt ( -15.98% )
Volume : 3,097,126
Calendar Year End ( 2019 )
2.05 ( 31 Dec 18 )
5.35 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.30 )
Cum % Mvmt ( + 160.98% )
Volume : 39,554,172
Calendar Year End ( 2020 )
5.35 ( 31 Dec 19 )
29.05 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.70 )
Cum % Mvmt ( + 442.99% )
Volume : 732,385,664
Calendar Year End ( 2021 )
29.05 ( 31 Dec 20 )
9.52 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.53 )
Cum % Mvmt ( -67.23% )
Volume : 527,469,152
Calendar Year End ( 2022 )
9.52 ( 31 Dec 21 )
2.04 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.48 )
Cum % Mvmt ( -78.57% )
Volume : 594,761,856
Calendar Year End ( 2023 )
2.04 ( 30 Dec 22 )
11.03 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.99 )
Cum % Mvmt ( + 440.69% )
Volume : 2,864,011,776
Calendar Year End ( 2024 )
11.03 ( 29 Dec 23 )
9.21 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.82 )
Cum % Mvmt ( -16.50% )
Volume : 7,906,156,544
Calendar Year End ( 2025 )
9.21 ( 31 Dec 24 )
10.12 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.91 )
Cum % Mvmt ( + 9.88% )
Volume : 6,861,387,776
Calendar Year End ( 0 )
10.12 ( 31 Dec 25 )
8.43 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.69 )
Cum % Mvmt ( -16.70% )
Volume : 2,091,379,456
Jan 17
3.00
31 Jan 17
-0.50
-14.29%
-0.50
-14.29%
330
Feb 17
4.25
28 Feb 17
+ 1.25
+ 35.71%
+ 0.75
+ 21.43%
11,500
Mar 17
5.00
31 Mar 17
+ 0.75
+ 21.43%
+ 1.50
+ 42.86%
1,052
Apr 17
4.50
28 Apr 17
-0.50
-14.29%
+ 1.00
+ 28.57%
3,495
May 17
3.45
31 May 17
-1.05
-30.00%
-0.05
-1.43%
4,760
Jun 17
3.45
30 Jun 17
+ 0.00
+ 0.00%
-0.05
-1.43%
152
Jul 17
3.45
31 Jul 17
+ 0.00
+ 0.00%
-0.05
-1.43%
1,358
Aug 17
3.45
31 Aug 17
+ 0.00
+ 0.00%
-0.05
-1.43%
600
Sep 17
3.45
29 Sep 17
+ 0.00
+ 0.00%
-0.05
-1.43%
0
Oct 17
3.44
31 Oct 17
-0.01
-0.29%
-0.06
-1.71%
13,086
Nov 17
2.44
30 Nov 17
-1.00
-28.57%
-1.06
-30.29%
6,600
Dec 17
2.44
29 Dec 17
+ 0.00
+ 0.00%
-1.06
-30.29%
300
Jan 18
2.44
31 Jan 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 18
1.59
28 Feb 18
-0.85
-34.84%
-0.85
-34.84%
3,500
Mar 18
1.57
29 Mar 18
-0.02
-0.82%
-0.87
-35.66%
1,414
Apr 18
2.00
30 Apr 18
+ 0.42
+ 17.42%
-0.45
-18.24%
890
May 18
2.25
31 May 18
+ 0.25
+ 10.45%
-0.19
-7.79%
1,942
Jun 18
2.25
29 Jun 18
+ 0.00
+ 0.00%
-0.19
-7.79%
1,049
Jul 18
2.90
31 Jul 18
+ 0.65
+ 26.64%
+ 0.46
+ 18.85%
1,752
Aug 18
2.90
31 Aug 18
+ 0.00
+ 0.00%
+ 0.46
+ 18.85%
1
Sep 18
5.90
28 Sep 18
+ 3.00
+ 122.95%
+ 3.46
+ 141.80%
539,428
Oct 18
2.49
31 Oct 18
-3.41
-139.75%
+ 0.05
+ 2.05%
510,096
Nov 18
1.51
30 Nov 18
-0.98
-40.16%
-0.93
-38.11%
853,142
Dec 18
2.05
31 Dec 18
+ 0.54
+ 22.13%
-0.39
-15.98%
1,183,912
Jan 19
2.22
31 Jan 19
+ 0.17
+ 8.29%
+ 0.17
+ 8.29%
2,762,198
Feb 19
4.60
28 Feb 19
+ 2.38
+ 116.10%
+ 2.55
+ 124.39%
13,318,902
Mar 19
3.48
29 Mar 19
-1.12
-54.63%
+ 1.43
+ 69.76%
3,986,642
Apr 19
2.20
30 Apr 19
-1.28
-62.44%
+ 0.15
+ 7.32%
2,259,241
May 19
2.08
31 May 19
-0.12
-5.85%
+ 0.03
+ 1.46%
2,816,213
Jun 19
1.90
28 Jun 19
-0.18
-8.78%
-0.15
-7.32%
1,772,096
Jul 19
1.23
31 Jul 19
-0.67
-32.68%
-0.82
-40.00%
1,731,055
Aug 19
1.00
30 Aug 19
-0.23
-11.22%
-1.05
-51.22%
1,989,588
Sep 19
0.85
30 Sep 19
-0.15
-7.32%
-1.20
-58.54%
1,141,546
Oct 19
0.42
31 Oct 19
-0.43
-20.98%
-1.63
-79.51%
3,448,147
Nov 19
0.64
29 Nov 19
+ 0.22
+ 10.73%
-1.41
-68.78%
3,529,349
Dec 19
5.35
31 Dec 19
+ 4.71
+ 229.76%
+ 3.30
+ 160.98%
799,195
Jan 20
4.65
31 Jan 20
-0.70
-13.08%
-0.70
-13.08%
251,939
Feb 20
2.60
28 Feb 20
-2.05
-38.32%
-2.75
-51.40%
710,898
Mar 20
1.18
31 Mar 20
-1.42
-26.49%
-4.17
-77.89%
2,253,045
Apr 20
1.50
30 Apr 20
+ 0.32
+ 5.93%
-3.85
-71.96%
25,942,746
May 20
2.01
29 May 20
+ 0.51
+ 9.53%
-3.34
-62.43%
148,647,008
Jun 20
2.59
30 Jun 20
+ 0.58
+ 10.84%
-2.76
-51.59%
73,687,368
Jul 20
7.25
31 Jul 20
+ 4.66
+ 87.10%
+ 1.90
+ 35.51%
169,245,904
Aug 20
10.08
31 Aug 20
+ 2.83
+ 52.90%
+ 4.73
+ 88.41%
92,766,368
Sep 20
12.49
30 Sep 20
+ 2.41
+ 45.05%
+ 7.14
+ 133.46%
63,455,056
Oct 20
7.55
30 Oct 20
-4.94
-92.34%
+ 2.20
+ 41.12%
50,968,728
Nov 20
10.90
30 Nov 20
+ 3.35
+ 62.62%
+ 5.55
+ 103.74%
28,768,650
Dec 20
29.05
31 Dec 20
+ 18.15
+ 339.25%
+ 23.70
+ 442.99%
75,687,944
Jan 21
26.39
29 Jan 21
-2.66
-9.16%
-2.66
-9.16%
65,924,076
Feb 21
23.93
26 Feb 21
-2.46
-8.47%
-5.12
-17.62%
52,909,688
Mar 21
23.82
31 Mar 21
-0.11
-0.38%
-5.23
-18.00%
81,172,752
Apr 21
21.55
30 Apr 21
-2.27
-7.81%
-7.50
-25.82%
34,708,700
May 21
16.76
28 May 21
-4.79
-16.49%
-12.29
-42.31%
35,579,000
Jun 21
16.64
30 Jun 21
-0.12
-0.41%
-12.41
-42.72%
37,180,400
Jul 21
13.50
30 Jul 21
-3.14
-10.81%
-15.55
-53.53%
24,791,464
Aug 21
13.80
31 Aug 21
+ 0.30
+ 1.03%
-15.25
-52.50%
44,622,088
Sep 21
11.59
30 Sep 21
-2.21
-7.61%
-17.46
-60.10%
26,431,956
Oct 21
20.26
29 Oct 21
+ 8.67
+ 29.85%
-8.79
-30.26%
42,612,896
Nov 21
17.78
30 Nov 21
-2.48
-8.54%
-11.27
-38.80%
36,456,612
Dec 21
9.52
31 Dec 21
-8.26
-28.43%
-19.53
-67.23%
45,079,528
Jan 22
6.72
31 Jan 22
-2.80
-29.41%
-2.80
-29.41%
37,994,216
Feb 22
10.60
28 Feb 22
+ 3.88
+ 40.76%
+ 1.08
+ 11.34%
67,041,644
Mar 22
12.37
31 Mar 22
+ 1.77
+ 18.59%
+ 2.85
+ 29.94%
49,930,860
Apr 22
6.49
29 Apr 22
-5.88
-61.76%
-3.03
-31.83%
30,421,088
May 22
5.89
31 May 22
-0.60
-6.30%
-3.63
-38.13%
44,775,704
Jun 22
3.92
30 Jun 22
-1.97
-20.69%
-5.60
-58.82%
31,372,008
Jul 22
3.99
29 Jul 22
+ 0.07
+ 0.74%
-5.53
-58.09%
36,218,032
Aug 22
4.28
31 Aug 22
+ 0.29
+ 3.05%
-5.24
-55.04%
56,204,356
Sep 22
3.18
30 Sep 22
-1.10
-11.55%
-6.34
-66.60%
59,355,164
Oct 22
3.48
31 Oct 22
+ 0.30
+ 3.15%
-6.04
-63.45%
59,985,252
Nov 22
2.25
30 Nov 22
-1.23
-12.92%
-7.27
-76.37%
63,857,804
Dec 22
2.04
30 Dec 22
-0.21
-2.21%
-7.48
-78.57%
57,605,732
Jan 23
3.17
31 Jan 23
+ 1.13
+ 55.39%
+ 1.13
+ 55.39%
84,882,064
Feb 23
2.76
28 Feb 23
-0.41
-20.10%
+ 0.72
+ 35.29%
80,031,096
Mar 23
2.78
31 Mar 23
+ 0.02
+ 0.98%
+ 0.74
+ 36.27%
105,358,136
Apr 23
3.91
28 Apr 23
+ 1.13
+ 55.39%
+ 1.87
+ 91.67%
180,940,064
May 23
4.29
31 May 23
+ 0.38
+ 18.63%
+ 2.25
+ 110.29%
161,264,416
Jun 23
4.29
30 Jun 23
+ 0.00
+ 0.00%
+ 2.25
+ 110.29%
191,962,000
Jul 23
6.01
31 Jul 23
+ 1.72
+ 84.31%
+ 3.97
+ 194.61%
255,542,720
Aug 23
4.93
31 Aug 23
-1.08
-52.94%
+ 2.89
+ 141.67%
259,920,736
Sep 23
3.81
29 Sep 23
-1.12
-54.90%
+ 1.77
+ 86.76%
185,108,528
Oct 23
4.10
31 Oct 23
+ 0.29
+ 14.22%
+ 2.06
+ 100.98%
301,929,824
Nov 23
6.24
30 Nov 23
+ 2.14
+ 104.90%
+ 4.20
+ 205.88%
419,805,184
Dec 23
11.03
29 Dec 23
+ 4.79
+ 234.80%
+ 8.99
+ 440.69%
637,267,008
Jan 24
8.05
31 Jan 24
-2.98
-27.02%
-2.98
-27.02%
494,305,088
Feb 24
16.72
29 Feb 24
+ 8.67
+ 78.60%
+ 5.69
+ 51.59%
875,534,784
Mar 24
21.21
28 Mar 24
+ 4.49
+ 40.71%
+ 10.18
+ 92.29%
825,698,688
Apr 24
16.38
30 Apr 24
-4.83
-43.79%
+ 5.35
+ 48.50%
664,697,600
May 24
16.07
31 May 24
-0.31
-2.81%
+ 5.04
+ 45.69%
630,683,264
Jun 24
15.95
28 Jun 24
-0.12
-1.09%
+ 4.92
+ 44.61%
601,163,968
Jul 24
16.00
31 Jul 24
+ 0.05
+ 0.45%
+ 4.97
+ 45.06%
686,156,416
Aug 24
10.69
30 Aug 24
-5.31
-48.14%
-0.34
-3.08%
506,046,976
Sep 24
9.34
30 Sep 24
-1.35
-12.24%
-1.69
-15.32%
403,848,800
Oct 24
10.61
31 Oct 24
+ 1.27
+ 11.51%
-0.42
-3.81%
671,248,192
Nov 24
14.35
29 Nov 24
+ 3.74
+ 33.91%
+ 3.32
+ 30.10%
767,063,040
Dec 24
9.21
31 Dec 24
-5.14
-46.60%
-1.82
-16.50%
779,709,824
Jan 25
10.44
31 Jan 25
+ 1.23
+ 13.36%
+ 1.23
+ 13.36%
473,398,528
Feb 25
7.99
28 Feb 25
-2.45
-26.60%
-1.22
-13.25%
441,756,224
Mar 25
6.72
31 Mar 25
-1.27
-13.79%
-2.49
-27.04%
563,030,144
Apr 25
8.17
30 Apr 25
+ 1.45
+ 15.74%
-1.04
-11.29%
521,111,968
May 25
8.63
30 May 25
+ 0.46
+ 4.99%
-0.58
-6.30%
588,601,664
Jun 25
11.03
30 Jun 25
+ 2.40
+ 26.06%
+ 1.82
+ 19.76%
559,529,280
Jul 25
11.37
31 Jul 25
+ 0.34
+ 3.69%
+ 2.16
+ 23.45%
558,115,840
Aug 25
9.47
29 Aug 25
-1.90
-20.63%
+ 0.26
+ 2.82%
396,845,088
Sep 25
14.50
30 Sep 25
+ 5.03
+ 54.61%
+ 5.29
+ 57.44%
629,966,144
Oct 25
17.80
31 Oct 25
+ 3.30
+ 35.83%
+ 8.59
+ 93.27%
838,192,832
Nov 25
15.10
28 Nov 25
-2.70
-29.32%
+ 5.89
+ 63.95%
691,157,120
Dec 25
10.12
31 Dec 25
-4.98
-54.07%
+ 0.91
+ 9.88%
599,682,816
Jan 26
11.84
30 Jan 26
+ 1.72
+ 17.00%
+ 1.72
+ 17.00%
631,912,512
Feb 26
9.95
27 Feb 26
-1.89
-18.68%
-0.17
-1.68%
517,193,376
Mar 26
8.51
31 Mar 26
-1.44
-14.23%
-1.61
-15.91%
416,011,008
Apr 26
12.53
30 Apr 26
+ 4.02
+ 39.72%
+ 2.41
+ 23.81%
423,415,136
May 26
18.29
29 May 26
+ 5.76
+ 56.92%
+ 8.17
+ 80.73%
445,841,696
Jun 26
14.55
30 Jun 26
-3.74
-36.96%
+ 4.43
+ 43.77%
461,877,280
Jul 26
13.76
31 Jul 26
-0.79
-7.81%
+ 3.64
+ 35.97%
481,193,472
Aug 26
12.18
26 Aug 26
-1.58
-15.61%
+ 2.06
+ 20.36%
496,064,960
Sep 26
12.88
30 Sep 26
+ 0.70
+ 6.92%
+ 2.76
+ 27.27%
509,850,752
Oct 26
8.43
20 Oct 26
-4.45
-43.97%
-1.69
-16.70%
526,262,304

CleanSpark Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
3.50 ( 30 Dec 16 )
2.44 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.06 )
Cum % Mvmt ( -30.29% )
43,233
Calendar Year End ( 2018 )
2.44 ( 29 Dec 17 )
2.05 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.39 )
Cum % Mvmt ( -15.98% )
3,097,126
Calendar Year End ( 2019 )
2.05 ( 31 Dec 18 )
5.35 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.30 )
Cum % Mvmt ( + 160.98% )
39,554,172
Calendar Year End ( 2020 )
5.35 ( 31 Dec 19 )
29.05 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.70 )
Cum % Mvmt ( + 442.99% )
732,385,664
Calendar Year End ( 2021 )
29.05 ( 31 Dec 20 )
9.52 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.53 )
Cum % Mvmt ( -67.23% )
527,469,152
Calendar Year End ( 2022 )
9.52 ( 31 Dec 21 )
2.04 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.48 )
Cum % Mvmt ( -78.57% )
594,761,856
Calendar Year End ( 2023 )
2.04 ( 30 Dec 22 )
11.03 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.99 )
Cum % Mvmt ( + 440.69% )
2,864,011,776
Calendar Year End ( 2024 )
11.03 ( 29 Dec 23 )
9.21 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.82 )
Cum % Mvmt ( -16.50% )
7,906,156,544
Calendar Year End ( 2025 )
9.21 ( 31 Dec 24 )
10.12 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.91 )
Cum % Mvmt ( + 9.88% )
6,861,387,776
Calendar Year End ( 0 )
10.12 ( 31 Dec 25 )
8.43 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.69 )
Cum % Mvmt ( -16.70% )
2,091,379,456
Jan 17
3.00
31 Jan 17
-0.50
-14.29%
-0.50
-14.29%
330
Feb 17
4.25
28 Feb 17
+1.25
+ 35.71%
+ 0.75
+21.43%
11,500
Mar 17
5.00
31 Mar 17
+0.75
+ 21.43%
+ 1.50
+42.86%
1,052
Apr 17
4.50
28 Apr 17
-0.50
-14.29%
+ 1.00
+28.57%
3,495
May 17
3.45
31 May 17
-1.05
-30.00%
-0.05
-1.43%
4,760
Jun 17
3.45
30 Jun 17
+0.00
+ 0.00%
-0.05
-1.43%
152
Jul 17
3.45
31 Jul 17
+0.00
+ 0.00%
-0.05
-1.43%
1,358
Aug 17
3.45
31 Aug 17
+0.00
+ 0.00%
-0.05
-1.43%
600
Sep 17
3.45
29 Sep 17
+0.00
+ 0.00%
-0.05
-1.43%
0
Oct 17
3.44
31 Oct 17
-0.01
-0.29%
-0.06
-1.71%
13,086
Nov 17
2.44
30 Nov 17
-1.00
-28.57%
-1.06
-30.29%
6,600
Dec 17
2.44
29 Dec 17
+0.00
+ 0.00%
-1.06
-30.29%
300
Jan 18
2.44
31 Jan 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 18
1.59
28 Feb 18
-0.85
-34.84%
-0.85
-34.84%
3,500
Mar 18
1.57
29 Mar 18
-0.02
-0.82%
-0.87
-35.66%
1,414
Apr 18
2.00
30 Apr 18
+0.42
+ 17.42%
-0.45
-18.24%
890
May 18
2.25
31 May 18
+0.25
+ 10.45%
-0.19
-7.79%
1,942
Jun 18
2.25
29 Jun 18
+0.00
+ 0.00%
-0.19
-7.79%
1,049
Jul 18
2.90
31 Jul 18
+0.65
+ 26.64%
+ 0.46
+18.85%
1,752
Aug 18
2.90
31 Aug 18
+0.00
+ 0.00%
+ 0.46
+18.85%
1
Sep 18
5.90
28 Sep 18
+3.00
+ 122.95%
+ 3.46
+141.80%
539,428
Oct 18
2.49
31 Oct 18
-3.41
-139.75%
+ 0.05
+2.05%
510,096
Nov 18
1.51
30 Nov 18
-0.98
-40.16%
-0.93
-38.11%
853,142
Dec 18
2.05
31 Dec 18
+0.54
+ 22.13%
-0.39
-15.98%
1,183,912
Jan 19
2.22
31 Jan 19
+0.17
+ 8.29%
+ 0.17
+8.29%
2,762,198
Feb 19
4.60
28 Feb 19
+2.38
+ 116.10%
+ 2.55
+124.39%
13,318,902
Mar 19
3.48
29 Mar 19
-1.12
-54.63%
+ 1.43
+69.76%
3,986,642
Apr 19
2.20
30 Apr 19
-1.28
-62.44%
+ 0.15
+7.32%
2,259,241
May 19
2.08
31 May 19
-0.12
-5.85%
+ 0.03
+1.46%
2,816,213
Jun 19
1.90
28 Jun 19
-0.18
-8.78%
-0.15
-7.32%
1,772,096
Jul 19
1.23
31 Jul 19
-0.67
-32.68%
-0.82
-40.00%
1,731,055
Aug 19
1.00
30 Aug 19
-0.23
-11.22%
-1.05
-51.22%
1,989,588
Sep 19
0.85
30 Sep 19
-0.15
-7.32%
-1.20
-58.54%
1,141,546
Oct 19
0.42
31 Oct 19
-0.43
-20.98%
-1.63
-79.51%
3,448,147
Nov 19
0.64
29 Nov 19
+0.22
+ 10.73%
-1.41
-68.78%
3,529,349
Dec 19
5.35
31 Dec 19
+4.71
+ 229.76%
+ 3.30
+160.98%
799,195
Jan 20
4.65
31 Jan 20
-0.70
-13.08%
-0.70
-13.08%
251,939
Feb 20
2.60
28 Feb 20
-2.05
-38.32%
-2.75
-51.40%
710,898
Mar 20
1.18
31 Mar 20
-1.42
-26.49%
-4.17
-77.89%
2,253,045
Apr 20
1.50
30 Apr 20
+0.32
+ 5.93%
-3.85
-71.96%
25,942,746
May 20
2.01
29 May 20
+0.51
+ 9.53%
-3.34
-62.43%
148,647,008
Jun 20
2.59
30 Jun 20
+0.58
+ 10.84%
-2.76
-51.59%
73,687,368
Jul 20
7.25
31 Jul 20
+4.66
+ 87.10%
+ 1.90
+35.51%
169,245,904
Aug 20
10.08
31 Aug 20
+2.83
+ 52.90%
+ 4.73
+88.41%
92,766,368
Sep 20
12.49
30 Sep 20
+2.41
+ 45.05%
+ 7.14
+133.46%
63,455,056
Oct 20
7.55
30 Oct 20
-4.94
-92.34%
+ 2.20
+41.12%
50,968,728
Nov 20
10.90
30 Nov 20
+3.35
+ 62.62%
+ 5.55
+103.74%
28,768,650
Dec 20
29.05
31 Dec 20
+18.15
+ 339.25%
+ 23.70
+442.99%
75,687,944
Jan 21
26.39
29 Jan 21
-2.66
-9.16%
-2.66
-9.16%
65,924,076
Feb 21
23.93
26 Feb 21
-2.46
-8.47%
-5.12
-17.62%
52,909,688
Mar 21
23.82
31 Mar 21
-0.11
-0.38%
-5.23
-18.00%
81,172,752
Apr 21
21.55
30 Apr 21
-2.27
-7.81%
-7.50
-25.82%
34,708,700
May 21
16.76
28 May 21
-4.79
-16.49%
-12.29
-42.31%
35,579,000
Jun 21
16.64
30 Jun 21
-0.12
-0.41%
-12.41
-42.72%
37,180,400
Jul 21
13.50
30 Jul 21
-3.14
-10.81%
-15.55
-53.53%
24,791,464
Aug 21
13.80
31 Aug 21
+0.30
+ 1.03%
-15.25
-52.50%
44,622,088
Sep 21
11.59
30 Sep 21
-2.21
-7.61%
-17.46
-60.10%
26,431,956
Oct 21
20.26
29 Oct 21
+8.67
+ 29.85%
-8.79
-30.26%
42,612,896
Nov 21
17.78
30 Nov 21
-2.48
-8.54%
-11.27
-38.80%
36,456,612
Dec 21
9.52
31 Dec 21
-8.26
-28.43%
-19.53
-67.23%
45,079,528
Jan 22
6.72
31 Jan 22
-2.80
-29.41%
-2.80
-29.41%
37,994,216
Feb 22
10.60
28 Feb 22
+3.88
+ 40.76%
+ 1.08
+11.34%
67,041,644
Mar 22
12.37
31 Mar 22
+1.77
+ 18.59%
+ 2.85
+29.94%
49,930,860
Apr 22
6.49
29 Apr 22
-5.88
-61.76%
-3.03
-31.83%
30,421,088
May 22
5.89
31 May 22
-0.60
-6.30%
-3.63
-38.13%
44,775,704
Jun 22
3.92
30 Jun 22
-1.97
-20.69%
-5.60
-58.82%
31,372,008
Jul 22
3.99
29 Jul 22
+0.07
+ 0.74%
-5.53
-58.09%
36,218,032
Aug 22
4.28
31 Aug 22
+0.29
+ 3.05%
-5.24
-55.04%
56,204,356
Sep 22
3.18
30 Sep 22
-1.10
-11.55%
-6.34
-66.60%
59,355,164
Oct 22
3.48
31 Oct 22
+0.30
+ 3.15%
-6.04
-63.45%
59,985,252
Nov 22
2.25
30 Nov 22
-1.23
-12.92%
-7.27
-76.37%
63,857,804
Dec 22
2.04
30 Dec 22
-0.21
-2.21%
-7.48
-78.57%
57,605,732
Jan 23
3.17
31 Jan 23
+1.13
+ 55.39%
+ 1.13
+55.39%
84,882,064
Feb 23
2.76
28 Feb 23
-0.41
-20.10%
+ 0.72
+35.29%
80,031,096
Mar 23
2.78
31 Mar 23
+0.02
+ 0.98%
+ 0.74
+36.27%
105,358,136
Apr 23
3.91
28 Apr 23
+1.13
+ 55.39%
+ 1.87
+91.67%
180,940,064
May 23
4.29
31 May 23
+0.38
+ 18.63%
+ 2.25
+110.29%
161,264,416
Jun 23
4.29
30 Jun 23
+0.00
+ 0.00%
+ 2.25
+110.29%
191,962,000
Jul 23
6.01
31 Jul 23
+1.72
+ 84.31%
+ 3.97
+194.61%
255,542,720
Aug 23
4.93
31 Aug 23
-1.08
-52.94%
+ 2.89
+141.67%
259,920,736
Sep 23
3.81
29 Sep 23
-1.12
-54.90%
+ 1.77
+86.76%
185,108,528
Oct 23
4.10
31 Oct 23
+0.29
+ 14.22%
+ 2.06
+100.98%
301,929,824
Nov 23
6.24
30 Nov 23
+2.14
+ 104.90%
+ 4.20
+205.88%
419,805,184
Dec 23
11.03
29 Dec 23
+4.79
+ 234.80%
+ 8.99
+440.69%
637,267,008
Jan 24
8.05
31 Jan 24
-2.98
-27.02%
-2.98
-27.02%
494,305,088
Feb 24
16.72
29 Feb 24
+8.67
+ 78.60%
+ 5.69
+51.59%
875,534,784
Mar 24
21.21
28 Mar 24
+4.49
+ 40.71%
+ 10.18
+92.29%
825,698,688
Apr 24
16.38
30 Apr 24
-4.83
-43.79%
+ 5.35
+48.50%
664,697,600
May 24
16.07
31 May 24
-0.31
-2.81%
+ 5.04
+45.69%
630,683,264
Jun 24
15.95
28 Jun 24
-0.12
-1.09%
+ 4.92
+44.61%
601,163,968
Jul 24
16.00
31 Jul 24
+0.05
+ 0.45%
+ 4.97
+45.06%
686,156,416
Aug 24
10.69
30 Aug 24
-5.31
-48.14%
-0.34
-3.08%
506,046,976
Sep 24
9.34
30 Sep 24
-1.35
-12.24%
-1.69
-15.32%
403,848,800
Oct 24
10.61
31 Oct 24
+1.27
+ 11.51%
-0.42
-3.81%
671,248,192
Nov 24
14.35
29 Nov 24
+3.74
+ 33.91%
+ 3.32
+30.10%
767,063,040
Dec 24
9.21
31 Dec 24
-5.14
-46.60%
-1.82
-16.50%
779,709,824
Jan 25
10.44
31 Jan 25
+1.23
+ 13.36%
+ 1.23
+13.36%
473,398,528
Feb 25
7.99
28 Feb 25
-2.45
-26.60%
-1.22
-13.25%
441,756,224
Mar 25
6.72
31 Mar 25
-1.27
-13.79%
-2.49
-27.04%
563,030,144
Apr 25
8.17
30 Apr 25
+1.45
+ 15.74%
-1.04
-11.29%
521,111,968
May 25
8.63
30 May 25
+0.46
+ 4.99%
-0.58
-6.30%
588,601,664
Jun 25
11.03
30 Jun 25
+2.40
+ 26.06%
+ 1.82
+19.76%
559,529,280
Jul 25
11.37
31 Jul 25
+0.34
+ 3.69%
+ 2.16
+23.45%
558,115,840
Aug 25
9.47
29 Aug 25
-1.90
-20.63%
+ 0.26
+2.82%
396,845,088
Sep 25
14.50
30 Sep 25
+5.03
+ 54.61%
+ 5.29
+57.44%
629,966,144
Oct 25
17.80
31 Oct 25
+3.30
+ 35.83%
+ 8.59
+93.27%
838,192,832
Nov 25
15.10
28 Nov 25
-2.70
-29.32%
+ 5.89
+63.95%
691,157,120
Dec 25
10.12
31 Dec 25
-4.98
-54.07%
+ 0.91
+9.88%
599,682,816
Jan 26
11.84
30 Jan 26
+1.72
+ 17.00%
+ 1.72
+17.00%
631,912,512
Feb 26
9.95
27 Feb 26
-1.89
-18.68%
-0.17
-1.68%
517,193,376
Mar 26
8.51
31 Mar 26
-1.44
-14.23%
-1.61
-15.91%
416,011,008
Apr 26
12.53
30 Apr 26
+4.02
+ 39.72%
+ 2.41
+23.81%
423,415,136
May 26
18.29
29 May 26
+5.76
+ 56.92%
+ 8.17
+80.73%
445,841,696
Jun 26
14.55
30 Jun 26
-3.74
-36.96%
+ 4.43
+43.77%
461,877,280
Jul 26
13.76
31 Jul 26
-0.79
-7.81%
+ 3.64
+35.97%
481,193,472
Aug 26
12.18
26 Aug 26
-1.58
-15.61%
+ 2.06
+20.36%
496,064,960
Sep 26
12.88
30 Sep 26
+0.70
+ 6.92%
+ 2.76
+27.27%
509,850,752
Oct 26
8.43
20 Oct 26
-4.45
-43.97%
-1.69
-16.70%
526,262,304