FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Camtek Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Camtek Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Camtek Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.50 ( 31 Dec 09 )
2.84 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 13.60% )
Volume : 10,467,804
Calendar Year End ( 2011 )
2.84 ( 31 Dec 10 )
1.75 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.09 )
Cum % Mvmt ( -38.38% )
Volume : 12,904,837
Calendar Year End ( 2012 )
1.75 ( 30 Dec 11 )
1.40 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -20.00% )
Volume : 5,310,833
Calendar Year End ( 2013 )
1.40 ( 31 Dec 12 )
4.05 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.65 )
Cum % Mvmt ( + 189.29% )
Volume : 127,536,224
Calendar Year End ( 2014 )
4.05 ( 31 Dec 13 )
3.01 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.04 )
Cum % Mvmt ( -25.68% )
Volume : 145,629,936
Calendar Year End ( 2015 )
3.01 ( 31 Dec 14 )
2.17 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -27.91% )
Volume : 19,203,180
Calendar Year End ( 2016 )
2.17 ( 31 Dec 15 )
3.29 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.12 )
Cum % Mvmt ( + 51.61% )
Volume : 13,416,593
Calendar Year End ( 2017 )
3.29 ( 30 Dec 16 )
5.72 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.43 )
Cum % Mvmt ( + 73.86% )
Volume : 71,257,720
Calendar Year End ( 2018 )
5.72 ( 29 Dec 17 )
6.77 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 18.36% )
Volume : 36,226,924
Calendar Year End ( 2019 )
6.77 ( 31 Dec 18 )
10.83 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.06 )
Cum % Mvmt ( + 59.97% )
Volume : 38,014,780
Calendar Year End ( 2020 )
10.83 ( 31 Dec 19 )
21.91 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.08 )
Cum % Mvmt ( + 102.31% )
Volume : 35,188,928
Calendar Year End ( 2021 )
21.91 ( 31 Dec 20 )
46.04 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.13 )
Cum % Mvmt ( + 110.13% )
Volume : 61,941,340
Calendar Year End ( 2022 )
46.04 ( 31 Dec 21 )
21.96 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.08 )
Cum % Mvmt ( -52.30% )
Volume : 41,441,116
Calendar Year End ( 2023 )
21.96 ( 30 Dec 22 )
69.38 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.42 )
Cum % Mvmt ( + 215.94% )
Volume : 72,721,904
Calendar Year End ( 2024 )
69.38 ( 29 Dec 23 )
80.77 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.39 )
Cum % Mvmt ( + 16.42% )
Volume : 132,259,632
Calendar Year End ( 2025 )
80.77 ( 31 Dec 24 )
106.35 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.58 )
Cum % Mvmt ( + 31.66% )
Volume : 117,954,824
Calendar Year End ( 0 )
106.35 ( 31 Dec 25 )
127.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.56 )
Cum % Mvmt ( + 20.27% )
Volume : 16,520,029
Jan 10
2.41
29 Jan 10
-0.09
-3.60%
-0.09
-3.60%
2,018,257
Feb 10
2.98
26 Feb 10
+ 0.57
+ 22.80%
+ 0.48
+ 19.20%
1,127,513
Mar 10
3.04
31 Mar 10
+ 0.06
+ 2.40%
+ 0.54
+ 21.60%
2,028,231
Apr 10
3.04
30 Apr 10
+ 0.00
+ 0.00%
+ 0.54
+ 21.60%
873,692
May 10
2.61
28 May 10
-0.43
-17.20%
+ 0.11
+ 4.40%
1,151,687
Jun 10
2.43
30 Jun 10
-0.18
-7.20%
-0.07
-2.80%
672,960
Jul 10
2.58
30 Jul 10
+ 0.15
+ 6.00%
+ 0.08
+ 3.20%
294,167
Aug 10
2.30
31 Aug 10
-0.28
-11.20%
-0.20
-8.00%
328,949
Sep 10
2.51
30 Sep 10
+ 0.21
+ 8.40%
+ 0.01
+ 0.40%
255,121
Oct 10
2.60
29 Oct 10
+ 0.09
+ 3.60%
+ 0.10
+ 4.00%
334,288
Nov 10
2.49
30 Nov 10
-0.11
-4.40%
-0.01
-0.40%
711,616
Dec 10
2.84
31 Dec 10
+ 0.35
+ 14.00%
+ 0.34
+ 13.60%
671,323
Jan 11
3.46
31 Jan 11
+ 0.62
+ 21.83%
+ 0.62
+ 21.83%
1,861,157
Feb 11
3.94
28 Feb 11
+ 0.48
+ 16.90%
+ 1.10
+ 38.73%
2,153,426
Mar 11
3.99
31 Mar 11
+ 0.05
+ 1.86%
+ 1.15
+ 40.59%
2,010,810
Apr 11
3.76
29 Apr 11
-0.23
-8.20%
+ 0.92
+ 32.39%
555,418
May 11
2.97
31 May 11
-0.79
-27.82%
+ 0.13
+ 4.58%
953,382
Jun 11
3.30
30 Jun 11
+ 0.33
+ 11.62%
+ 0.46
+ 16.20%
1,267,618
Jul 11
3.00
29 Jul 11
-0.30
-10.56%
+ 0.16
+ 5.63%
500,160
Aug 11
2.42
31 Aug 11
-0.58
-20.42%
-0.42
-14.79%
1,413,000
Sep 11
1.80
30 Sep 11
-0.62
-21.83%
-1.04
-36.62%
825,085
Oct 11
2.22
31 Oct 11
+ 0.42
+ 14.79%
-0.62
-21.83%
442,993
Nov 11
1.91
30 Nov 11
-0.31
-10.92%
-0.93
-32.75%
392,341
Dec 11
1.75
30 Dec 11
-0.16
-5.63%
-1.09
-38.38%
529,447
Jan 12
2.19
31 Jan 12
+ 0.44
+ 25.09%
+ 0.44
+ 25.09%
754,621
Feb 12
2.26
29 Feb 12
+ 0.07
+ 4.06%
+ 0.51
+ 29.14%
1,263,818
Mar 12
2.50
30 Mar 12
+ 0.24
+ 13.71%
+ 0.75
+ 42.86%
706,754
Apr 12
2.39
30 Apr 12
-0.11
-6.29%
+ 0.64
+ 36.57%
238,618
May 12
2.18
31 May 12
-0.21
-12.00%
+ 0.43
+ 24.57%
273,740
Jun 12
2.27
29 Jun 12
+ 0.09
+ 4.86%
+ 0.52
+ 29.43%
160,670
Jul 12
2.10
31 Jul 12
-0.17
-9.43%
+ 0.35
+ 20.00%
212,893
Aug 12
1.82
31 Aug 12
-0.28
-16.00%
+ 0.07
+ 4.00%
183,246
Sep 12
1.76
28 Sep 12
-0.06
-3.43%
+ 0.01
+ 0.57%
149,454
Oct 12
1.68
31 Oct 12
-0.08
-4.57%
-0.07
-4.00%
157,544
Nov 12
1.40
30 Nov 12
-0.28
-16.00%
-0.35
-20.00%
339,400
Dec 12
1.40
31 Dec 12
+ 0.00
+ 0.00%
-0.35
-20.00%
870,075
Jan 13
1.41
31 Jan 13
+ 0.01
+ 0.71%
+ 0.01
+ 0.71%
477,786
Feb 13
1.40
28 Feb 13
-0.01
-0.71%
+ 0.00
+ 0.00%
730,538
Mar 13
1.44
28 Mar 13
+ 0.04
+ 2.86%
+ 0.04
+ 2.86%
461,146
Apr 13
1.42
30 Apr 13
-0.02
-1.43%
+ 0.02
+ 1.43%
280,587
May 13
1.93
31 May 13
+ 0.51
+ 36.43%
+ 0.53
+ 37.86%
2,413,000
Jun 13
2.40
28 Jun 13
+ 0.47
+ 33.57%
+ 1.00
+ 71.43%
1,438,238
Jul 13
2.37
31 Jul 13
-0.03
-2.14%
+ 0.97
+ 69.29%
500,267
Aug 13
1.69
30 Aug 13
-0.68
-48.57%
+ 0.29
+ 20.71%
1,368,594
Sep 13
1.70
30 Sep 13
+ 0.01
+ 0.71%
+ 0.30
+ 21.43%
370,379
Oct 13
1.83
31 Oct 13
+ 0.13
+ 9.29%
+ 0.43
+ 30.71%
420,885
Nov 13
4.11
29 Nov 13
+ 2.28
+ 162.86%
+ 2.71
+ 193.57%
60,227,856
Dec 13
4.05
31 Dec 13
-0.06
-4.29%
+ 2.65
+ 189.29%
58,846,944
Jan 14
5.11
31 Jan 14
+ 1.06
+ 26.17%
+ 1.06
+ 26.17%
36,610,616
Feb 14
4.24
28 Feb 14
-0.87
-21.48%
+ 0.19
+ 4.69%
9,971,587
Mar 14
3.69
31 Mar 14
-0.55
-13.58%
-0.36
-8.89%
10,137,732
Apr 14
3.11
30 Apr 14
-0.58
-14.32%
-0.94
-23.21%
4,103,496
May 14
3.25
30 May 14
+ 0.14
+ 3.46%
-0.80
-19.75%
2,431,104
Jun 14
3.19
30 Jun 14
-0.06
-1.48%
-0.86
-21.23%
1,780,512
Jul 14
3.71
31 Jul 14
+ 0.52
+ 12.84%
-0.34
-8.40%
45,826,880
Aug 14
4.06
29 Aug 14
+ 0.35
+ 8.64%
+ 0.01
+ 0.25%
9,125,396
Sep 14
3.93
30 Sep 14
-0.13
-3.21%
-0.12
-2.96%
14,280,501
Oct 14
3.31
31 Oct 14
-0.62
-15.31%
-0.74
-18.27%
4,147,648
Nov 14
3.09
28 Nov 14
-0.22
-5.43%
-0.96
-23.70%
4,415,159
Dec 14
3.01
31 Dec 14
-0.08
-1.98%
-1.04
-25.68%
2,799,308
Jan 15
3.14
30 Jan 15
+ 0.13
+ 4.32%
+ 0.13
+ 4.32%
1,757,204
Feb 15
3.07
27 Feb 15
-0.07
-2.33%
+ 0.06
+ 1.99%
4,429,842
Mar 15
3.19
31 Mar 15
+ 0.12
+ 3.99%
+ 0.18
+ 5.98%
974,165
Apr 15
3.38
30 Apr 15
+ 0.19
+ 6.31%
+ 0.37
+ 12.29%
1,685,577
May 15
2.87
29 May 15
-0.51
-16.94%
-0.14
-4.65%
1,975,126
Jun 15
2.75
30 Jun 15
-0.12
-3.99%
-0.26
-8.64%
1,891,289
Jul 15
2.87
31 Jul 15
+ 0.12
+ 3.99%
-0.14
-4.65%
2,186,378
Aug 15
2.68
31 Aug 15
-0.19
-6.31%
-0.33
-10.96%
1,002,899
Sep 15
2.58
30 Sep 15
-0.10
-3.32%
-0.43
-14.29%
550,932
Oct 15
2.44
30 Oct 15
-0.14
-4.75%
-0.57
-19.04%
539,582
Nov 15
2.47
30 Nov 15
+ 0.03
+ 1.10%
-0.54
-17.94%
657,943
Dec 15
2.17
31 Dec 15
-0.30
-9.97%
-0.84
-27.91%
1,552,244
Jan 16
1.88
29 Jan 16
-0.29
-13.36%
-0.29
-13.36%
1,027,399
Feb 16
1.91
29 Feb 16
+ 0.03
+ 1.38%
-0.26
-11.98%
430,480
Mar 16
1.98
31 Mar 16
+ 0.07
+ 3.23%
-0.19
-8.76%
660,458
Apr 16
2.21
29 Apr 16
+ 0.23
+ 10.60%
+ 0.04
+ 1.84%
474,514
May 16
1.91
31 May 16
-0.30
-13.82%
-0.26
-11.98%
808,837
Jun 16
2.10
30 Jun 16
+ 0.19
+ 8.76%
-0.07
-3.23%
481,985
Jul 16
2.75
29 Jul 16
+ 0.65
+ 29.95%
+ 0.58
+ 26.73%
2,323,568
Aug 16
2.47
31 Aug 16
-0.28
-12.90%
+ 0.30
+ 13.82%
810,023
Sep 16
3.01
30 Sep 16
+ 0.54
+ 24.88%
+ 0.84
+ 38.71%
1,592,340
Oct 16
2.90
31 Oct 16
-0.11
-5.07%
+ 0.73
+ 33.64%
1,216,087
Nov 16
2.98
30 Nov 16
+ 0.08
+ 3.69%
+ 0.81
+ 37.33%
1,475,908
Dec 16
3.29
30 Dec 16
+ 0.31
+ 14.29%
+ 1.12
+ 51.61%
2,114,994
Jan 17
3.32
31 Jan 17
+ 0.03
+ 0.91%
+ 0.03
+ 0.91%
945,997
Feb 17
3.55
28 Feb 17
+ 0.23
+ 6.99%
+ 0.26
+ 7.90%
3,328,959
Mar 17
3.81
31 Mar 17
+ 0.26
+ 7.90%
+ 0.52
+ 15.81%
1,999,915
Apr 17
3.72
28 Apr 17
-0.09
-2.74%
+ 0.43
+ 13.07%
620,082
May 17
6.33
31 May 17
+ 2.61
+ 79.33%
+ 3.04
+ 92.40%
11,143,759
Jun 17
4.83
30 Jun 17
-1.50
-45.59%
+ 1.54
+ 46.81%
28,164,056
Jul 17
5.26
31 Jul 17
+ 0.43
+ 13.07%
+ 1.97
+ 59.88%
6,175,142
Aug 17
4.44
31 Aug 17
-0.82
-24.92%
+ 1.15
+ 34.95%
5,926,322
Sep 17
5.12
29 Sep 17
+ 0.68
+ 20.67%
+ 1.83
+ 55.62%
3,486,622
Oct 17
5.75
31 Oct 17
+ 0.63
+ 19.15%
+ 2.46
+ 74.77%
2,846,486
Nov 17
6.03
30 Nov 17
+ 0.28
+ 8.51%
+ 2.74
+ 83.28%
4,494,294
Dec 17
5.72
29 Dec 17
-0.31
-9.42%
+ 2.43
+ 73.86%
2,126,089
Jan 18
6.76
31 Jan 18
+ 1.04
+ 18.18%
+ 1.04
+ 18.18%
3,635,914
Feb 18
6.57
28 Feb 18
-0.19
-3.32%
+ 0.85
+ 14.86%
1,978,852
Mar 18
6.75
29 Mar 18
+ 0.18
+ 3.15%
+ 1.03
+ 18.01%
1,709,065
Apr 18
6.88
30 Apr 18
+ 0.13
+ 2.27%
+ 1.16
+ 20.28%
2,523,543
May 18
8.07
31 May 18
+ 1.19
+ 20.80%
+ 2.35
+ 41.08%
3,512,463
Jun 18
7.35
29 Jun 18
-0.72
-12.59%
+ 1.63
+ 28.50%
1,645,407
Jul 18
8.23
31 Jul 18
+ 0.88
+ 15.38%
+ 2.51
+ 43.88%
1,536,227
Aug 18
10.13
31 Aug 18
+ 1.90
+ 33.22%
+ 4.41
+ 77.10%
8,211,302
Sep 18
8.57
28 Sep 18
-1.56
-27.27%
+ 2.85
+ 49.83%
3,825,066
Oct 18
7.97
31 Oct 18
-0.60
-10.49%
+ 2.25
+ 39.34%
3,722,520
Nov 18
8.45
30 Nov 18
+ 0.48
+ 8.39%
+ 2.73
+ 47.73%
1,940,933
Dec 18
6.77
31 Dec 18
-1.68
-29.37%
+ 1.05
+ 18.36%
1,985,632
Jan 19
7.15
31 Jan 19
+ 0.38
+ 5.61%
+ 0.38
+ 5.61%
2,951,024
Feb 19
8.69
28 Feb 19
+ 1.54
+ 22.75%
+ 1.92
+ 28.36%
4,484,528
Mar 19
8.92
29 Mar 19
+ 0.23
+ 3.40%
+ 2.15
+ 31.76%
2,573,389
Apr 19
9.98
30 Apr 19
+ 1.06
+ 15.66%
+ 3.21
+ 47.42%
6,356,244
May 19
8.06
31 May 19
-1.92
-28.36%
+ 1.29
+ 19.05%
4,447,629
Jun 19
8.45
28 Jun 19
+ 0.39
+ 5.76%
+ 1.68
+ 24.82%
2,144,265
Jul 19
9.82
31 Jul 19
+ 1.37
+ 20.24%
+ 3.05
+ 45.05%
2,467,299
Aug 19
9.04
30 Aug 19
-0.78
-11.52%
+ 2.27
+ 33.53%
3,762,246
Sep 19
9.38
30 Sep 19
+ 0.34
+ 5.02%
+ 2.61
+ 38.55%
1,993,384
Oct 19
10.79
31 Oct 19
+ 1.41
+ 20.83%
+ 4.02
+ 59.38%
3,289,735
Nov 19
10.55
29 Nov 19
-0.24
-3.55%
+ 3.78
+ 55.83%
2,396,225
Dec 19
10.83
31 Dec 19
+ 0.28
+ 4.14%
+ 4.06
+ 59.97%
1,148,812
Jan 20
11.33
31 Jan 20
+ 0.50
+ 4.62%
+ 0.50
+ 4.62%
2,072,892
Feb 20
10.46
28 Feb 20
-0.87
-8.03%
-0.37
-3.42%
2,971,415
Mar 20
8.42
31 Mar 20
-2.04
-18.84%
-2.41
-22.25%
3,627,913
Apr 20
10.53
30 Apr 20
+ 2.11
+ 19.48%
-0.30
-2.77%
2,694,678
May 20
12.89
29 May 20
+ 2.36
+ 21.79%
+ 2.06
+ 19.02%
2,709,184
Jun 20
12.58
30 Jun 20
-0.31
-2.86%
+ 1.75
+ 16.16%
2,416,281
Jul 20
15.03
31 Jul 20
+ 2.45
+ 22.62%
+ 4.20
+ 38.78%
2,617,926
Aug 20
15.44
31 Aug 20
+ 0.41
+ 3.79%
+ 4.61
+ 42.57%
2,171,628
Sep 20
15.38
30 Sep 20
-0.06
-0.55%
+ 4.55
+ 42.01%
1,489,194
Oct 20
17.64
30 Oct 20
+ 2.26
+ 20.87%
+ 6.81
+ 62.88%
2,951,968
Nov 20
18.85
30 Nov 20
+ 1.21
+ 11.17%
+ 8.02
+ 74.05%
5,585,763
Dec 20
21.91
31 Dec 20
+ 3.06
+ 28.25%
+ 11.08
+ 102.31%
3,880,084
Jan 21
23.62
29 Jan 21
+ 1.71
+ 7.80%
+ 1.71
+ 7.80%
4,024,613
Feb 21
27.60
26 Feb 21
+ 3.98
+ 18.17%
+ 5.69
+ 25.97%
4,465,497
Mar 21
29.90
31 Mar 21
+ 2.30
+ 10.50%
+ 7.99
+ 36.47%
8,327,391
Apr 21
34.06
30 Apr 21
+ 4.16
+ 18.99%
+ 12.15
+ 55.45%
5,719,942
May 21
36.47
28 May 21
+ 2.41
+ 11.00%
+ 14.56
+ 66.45%
7,395,864
Jun 21
37.71
30 Jun 21
+ 1.24
+ 5.66%
+ 15.80
+ 72.11%
6,037,253
Jul 21
37.40
30 Jul 21
-0.31
-1.41%
+ 15.49
+ 70.70%
3,531,452
Aug 21
41.33
31 Aug 21
+ 3.93
+ 17.94%
+ 19.42
+ 88.64%
4,204,365
Sep 21
40.51
30 Sep 21
-0.82
-3.74%
+ 18.60
+ 84.89%
3,156,254
Oct 21
38.87
29 Oct 21
-1.64
-7.49%
+ 16.96
+ 77.41%
3,156,307
Nov 21
46.12
30 Nov 21
+ 7.25
+ 33.09%
+ 24.21
+ 110.50%
7,678,064
Dec 21
46.04
31 Dec 21
-0.08
-0.37%
+ 24.13
+ 110.13%
4,244,337
Jan 22
37.17
31 Jan 22
-8.87
-19.27%
-8.87
-19.27%
6,686,356
Feb 22
32.84
28 Feb 22
-4.33
-9.40%
-13.20
-28.67%
5,222,762
Mar 22
30.46
31 Mar 22
-2.38
-5.17%
-15.58
-33.84%
5,479,024
Apr 22
29.70
29 Apr 22
-0.76
-1.65%
-16.34
-35.49%
3,905,233
May 22
29.53
31 May 22
-0.17
-0.37%
-16.51
-35.86%
3,380,593
Jun 22
24.86
30 Jun 22
-4.67
-10.14%
-21.18
-46.00%
3,432,407
Jul 22
29.15
29 Jul 22
+ 4.29
+ 9.32%
-16.89
-36.69%
2,644,866
Aug 22
27.00
31 Aug 22
-2.15
-4.67%
-19.04
-41.36%
2,485,894
Sep 22
23.17
30 Sep 22
-3.83
-8.32%
-22.87
-49.67%
1,838,310
Oct 22
22.36
14 Oct 22
-0.81
-1.76%
-23.68
-51.43%
1,073,101
Nov 22
24.39
30 Nov 22
+ 2.03
+ 4.41%
-21.65
-47.02%
3,084,325
Dec 22
21.96
30 Dec 22
-2.43
-5.28%
-24.08
-52.30%
2,208,246
Jan 23
25.99
31 Jan 23
+ 4.03
+ 18.35%
+ 4.03
+ 18.35%
2,100,439
Feb 23
27.12
28 Feb 23
+ 1.13
+ 5.15%
+ 5.16
+ 23.50%
3,117,203
Mar 23
28.35
31 Mar 23
+ 1.23
+ 5.60%
+ 6.39
+ 29.10%
1,911,463
Apr 23
26.35
28 Apr 23
-2.00
-9.11%
+ 4.39
+ 19.99%
1,398,930
May 23
28.89
31 May 23
+ 2.54
+ 11.57%
+ 6.93
+ 31.56%
1,793,455
Jun 23
35.63
30 Jun 23
+ 6.74
+ 30.69%
+ 13.67
+ 62.25%
2,668,326
Jul 23
47.61
31 Jul 23
+ 11.98
+ 54.55%
+ 25.65
+ 116.80%
7,117,034
Aug 23
60.30
31 Aug 23
+ 12.69
+ 57.79%
+ 38.34
+ 174.59%
10,327,351
Sep 23
62.26
29 Sep 23
+ 1.96
+ 8.93%
+ 40.30
+ 183.52%
9,577,279
Oct 23
52.60
31 Oct 23
-9.66
-43.99%
+ 30.64
+ 139.53%
12,678,269
Nov 23
63.48
30 Nov 23
+ 10.88
+ 49.54%
+ 41.52
+ 189.07%
11,699,251
Dec 23
69.38
29 Dec 23
+ 5.90
+ 26.87%
+ 47.42
+ 215.94%
8,332,905
Jan 24
77.84
31 Jan 24
+ 8.46
+ 12.19%
+ 8.46
+ 12.19%
8,963,982
Feb 24
79.59
29 Feb 24
+ 1.75
+ 2.52%
+ 10.21
+ 14.72%
9,575,432
Mar 24
83.77
28 Mar 24
+ 4.18
+ 6.02%
+ 14.39
+ 20.74%
8,443,789
Apr 24
80.97
30 Apr 24
-2.80
-4.04%
+ 11.59
+ 16.71%
6,789,941
May 24
102.41
31 May 24
+ 21.44
+ 30.90%
+ 33.03
+ 47.61%
10,796,874
Jun 24
125.24
28 Jun 24
+ 22.83
+ 32.91%
+ 55.86
+ 80.51%
10,216,045
Jul 24
105.00
31 Jul 24
-20.24
-29.17%
+ 35.62
+ 51.34%
17,128,230
Aug 24
91.02
30 Aug 24
-13.98
-20.15%
+ 21.64
+ 31.19%
14,014,344
Sep 24
79.85
30 Sep 24
-11.17
-16.10%
+ 10.47
+ 15.09%
14,739,613
Oct 24
79.56
31 Oct 24
-0.29
-0.42%
+ 10.18
+ 14.67%
9,451,108
Nov 24
74.50
29 Nov 24
-5.06
-7.29%
+ 5.12
+ 7.38%
11,446,667
Dec 24
80.77
31 Dec 24
+ 6.27
+ 9.04%
+ 11.39
+ 16.42%
10,693,605
Jan 25
94.54
31 Jan 25
+ 13.77
+ 17.05%
+ 13.77
+ 17.05%
12,872,011
Feb 25
74.52
28 Feb 25
-20.02
-24.79%
-6.25
-7.74%
10,744,038
Mar 25
58.63
31 Mar 25
-15.89
-19.67%
-22.14
-27.41%
10,045,282
Apr 25
65.34
30 Apr 25
+ 6.71
+ 8.31%
-15.43
-19.10%
9,089,750
May 25
66.54
30 May 25
+ 1.20
+ 1.49%
-14.23
-17.62%
8,097,345
Jun 25
84.56
30 Jun 25
+ 18.02
+ 22.31%
+ 3.79
+ 4.69%
8,714,556
Jul 25
94.15
31 Jul 25
+ 9.59
+ 11.87%
+ 13.38
+ 16.57%
8,508,840
Aug 25
82.71
29 Aug 25
-11.44
-14.16%
+ 1.94
+ 2.40%
7,632,863
Sep 25
105.05
30 Sep 25
+ 22.34
+ 27.66%
+ 24.28
+ 30.06%
12,390,509
Oct 25
123.82
31 Oct 25
+ 18.77
+ 23.24%
+ 43.05
+ 53.30%
11,709,685
Nov 25
105.29
28 Nov 25
-18.53
-22.94%
+ 24.53
+ 30.36%
9,986,955
Dec 25
106.35
31 Dec 25
+ 1.05
+ 1.30%
+ 25.58
+ 31.66%
8,416,192
Jan 26
146.53
30 Jan 26
+ 40.18
+ 37.79%
+ 40.18
+ 37.79%
11,897,898
Feb 26
167.39
27 Feb 26
+ 20.86
+ 19.62%
+ 61.04
+ 57.40%
12,263,938
Mar 26
151.61
31 Mar 26
-15.78
-14.84%
+ 45.26
+ 42.56%
13,567,004
Apr 26
191.92
30 Apr 26
+ 40.31
+ 37.90%
+ 85.57
+ 80.47%
13,882,274
May 26
171.66
29 May 26
-20.26
-19.05%
+ 65.32
+ 61.42%
14,185,151
Jun 26
163.12
30 Jun 26
-8.54
-8.03%
+ 56.77
+ 53.39%
15,111,345
Jul 26
132.46
31 Jul 26
-30.66
-28.83%
+ 26.12
+ 24.56%
15,588,009
Aug 26
143.25
26 Aug 26
+ 10.79
+ 10.15%
+ 36.90
+ 34.70%
15,815,546
Sep 26
155.25
30 Sep 26
+ 12.00
+ 11.28%
+ 48.90
+ 45.99%
16,104,176
Oct 26
127.90
20 Oct 26
-27.35
-25.72%
+ 21.56
+ 20.27%
16,520,029

Camtek Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.50 ( 31 Dec 09 )
2.84 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 13.60% )
10,467,804
Calendar Year End ( 2011 )
2.84 ( 31 Dec 10 )
1.75 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.09 )
Cum % Mvmt ( -38.38% )
12,904,837
Calendar Year End ( 2012 )
1.75 ( 30 Dec 11 )
1.40 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -20.00% )
5,310,833
Calendar Year End ( 2013 )
1.40 ( 31 Dec 12 )
4.05 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.65 )
Cum % Mvmt ( + 189.29% )
127,536,224
Calendar Year End ( 2014 )
4.05 ( 31 Dec 13 )
3.01 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.04 )
Cum % Mvmt ( -25.68% )
145,629,936
Calendar Year End ( 2015 )
3.01 ( 31 Dec 14 )
2.17 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -27.91% )
19,203,180
Calendar Year End ( 2016 )
2.17 ( 31 Dec 15 )
3.29 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.12 )
Cum % Mvmt ( + 51.61% )
13,416,593
Calendar Year End ( 2017 )
3.29 ( 30 Dec 16 )
5.72 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.43 )
Cum % Mvmt ( + 73.86% )
71,257,720
Calendar Year End ( 2018 )
5.72 ( 29 Dec 17 )
6.77 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 18.36% )
36,226,924
Calendar Year End ( 2019 )
6.77 ( 31 Dec 18 )
10.83 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.06 )
Cum % Mvmt ( + 59.97% )
38,014,780
Calendar Year End ( 2020 )
10.83 ( 31 Dec 19 )
21.91 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.08 )
Cum % Mvmt ( + 102.31% )
35,188,928
Calendar Year End ( 2021 )
21.91 ( 31 Dec 20 )
46.04 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.13 )
Cum % Mvmt ( + 110.13% )
61,941,340
Calendar Year End ( 2022 )
46.04 ( 31 Dec 21 )
21.96 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.08 )
Cum % Mvmt ( -52.30% )
41,441,116
Calendar Year End ( 2023 )
21.96 ( 30 Dec 22 )
69.38 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.42 )
Cum % Mvmt ( + 215.94% )
72,721,904
Calendar Year End ( 2024 )
69.38 ( 29 Dec 23 )
80.77 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.39 )
Cum % Mvmt ( + 16.42% )
132,259,632
Calendar Year End ( 2025 )
80.77 ( 31 Dec 24 )
106.35 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.58 )
Cum % Mvmt ( + 31.66% )
117,954,824
Calendar Year End ( 0 )
106.35 ( 31 Dec 25 )
127.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.56 )
Cum % Mvmt ( + 20.27% )
16,520,029
Jan 10
2.41
29 Jan 10
-0.09
-3.60%
-0.09
-3.60%
2,018,257
Feb 10
2.98
26 Feb 10
+0.57
+ 22.80%
+ 0.48
+19.20%
1,127,513
Mar 10
3.04
31 Mar 10
+0.06
+ 2.40%
+ 0.54
+21.60%
2,028,231
Apr 10
3.04
30 Apr 10
+0.00
+ 0.00%
+ 0.54
+21.60%
873,692
May 10
2.61
28 May 10
-0.43
-17.20%
+ 0.11
+4.40%
1,151,687
Jun 10
2.43
30 Jun 10
-0.18
-7.20%
-0.07
-2.80%
672,960
Jul 10
2.58
30 Jul 10
+0.15
+ 6.00%
+ 0.08
+3.20%
294,167
Aug 10
2.30
31 Aug 10
-0.28
-11.20%
-0.20
-8.00%
328,949
Sep 10
2.51
30 Sep 10
+0.21
+ 8.40%
+ 0.01
+0.40%
255,121
Oct 10
2.60
29 Oct 10
+0.09
+ 3.60%
+ 0.10
+4.00%
334,288
Nov 10
2.49
30 Nov 10
-0.11
-4.40%
-0.01
-0.40%
711,616
Dec 10
2.84
31 Dec 10
+0.35
+ 14.00%
+ 0.34
+13.60%
671,323
Jan 11
3.46
31 Jan 11
+0.62
+ 21.83%
+ 0.62
+21.83%
1,861,157
Feb 11
3.94
28 Feb 11
+0.48
+ 16.90%
+ 1.10
+38.73%
2,153,426
Mar 11
3.99
31 Mar 11
+0.05
+ 1.86%
+ 1.15
+40.59%
2,010,810
Apr 11
3.76
29 Apr 11
-0.23
-8.20%
+ 0.92
+32.39%
555,418
May 11
2.97
31 May 11
-0.79
-27.82%
+ 0.13
+4.58%
953,382
Jun 11
3.30
30 Jun 11
+0.33
+ 11.62%
+ 0.46
+16.20%
1,267,618
Jul 11
3.00
29 Jul 11
-0.30
-10.56%
+ 0.16
+5.63%
500,160
Aug 11
2.42
31 Aug 11
-0.58
-20.42%
-0.42
-14.79%
1,413,000
Sep 11
1.80
30 Sep 11
-0.62
-21.83%
-1.04
-36.62%
825,085
Oct 11
2.22
31 Oct 11
+0.42
+ 14.79%
-0.62
-21.83%
442,993
Nov 11
1.91
30 Nov 11
-0.31
-10.92%
-0.93
-32.75%
392,341
Dec 11
1.75
30 Dec 11
-0.16
-5.63%
-1.09
-38.38%
529,447
Jan 12
2.19
31 Jan 12
+0.44
+ 25.09%
+ 0.44
+25.09%
754,621
Feb 12
2.26
29 Feb 12
+0.07
+ 4.06%
+ 0.51
+29.14%
1,263,818
Mar 12
2.50
30 Mar 12
+0.24
+ 13.71%
+ 0.75
+42.86%
706,754
Apr 12
2.39
30 Apr 12
-0.11
-6.29%
+ 0.64
+36.57%
238,618
May 12
2.18
31 May 12
-0.21
-12.00%
+ 0.43
+24.57%
273,740
Jun 12
2.27
29 Jun 12
+0.09
+ 4.86%
+ 0.52
+29.43%
160,670
Jul 12
2.10
31 Jul 12
-0.17
-9.43%
+ 0.35
+20.00%
212,893
Aug 12
1.82
31 Aug 12
-0.28
-16.00%
+ 0.07
+4.00%
183,246
Sep 12
1.76
28 Sep 12
-0.06
-3.43%
+ 0.01
+0.57%
149,454
Oct 12
1.68
31 Oct 12
-0.08
-4.57%
-0.07
-4.00%
157,544
Nov 12
1.40
30 Nov 12
-0.28
-16.00%
-0.35
-20.00%
339,400
Dec 12
1.40
31 Dec 12
+0.00
+ 0.00%
-0.35
-20.00%
870,075
Jan 13
1.41
31 Jan 13
+0.01
+ 0.71%
+ 0.01
+0.71%
477,786
Feb 13
1.40
28 Feb 13
-0.01
-0.71%
+ 0.00
+0.00%
730,538
Mar 13
1.44
28 Mar 13
+0.04
+ 2.86%
+ 0.04
+2.86%
461,146
Apr 13
1.42
30 Apr 13
-0.02
-1.43%
+ 0.02
+1.43%
280,587
May 13
1.93
31 May 13
+0.51
+ 36.43%
+ 0.53
+37.86%
2,413,000
Jun 13
2.40
28 Jun 13
+0.47
+ 33.57%
+ 1.00
+71.43%
1,438,238
Jul 13
2.37
31 Jul 13
-0.03
-2.14%
+ 0.97
+69.29%
500,267
Aug 13
1.69
30 Aug 13
-0.68
-48.57%
+ 0.29
+20.71%
1,368,594
Sep 13
1.70
30 Sep 13
+0.01
+ 0.71%
+ 0.30
+21.43%
370,379
Oct 13
1.83
31 Oct 13
+0.13
+ 9.29%
+ 0.43
+30.71%
420,885
Nov 13
4.11
29 Nov 13
+2.28
+ 162.86%
+ 2.71
+193.57%
60,227,856
Dec 13
4.05
31 Dec 13
-0.06
-4.29%
+ 2.65
+189.29%
58,846,944
Jan 14
5.11
31 Jan 14
+1.06
+ 26.17%
+ 1.06
+26.17%
36,610,616
Feb 14
4.24
28 Feb 14
-0.87
-21.48%
+ 0.19
+4.69%
9,971,587
Mar 14
3.69
31 Mar 14
-0.55
-13.58%
-0.36
-8.89%
10,137,732
Apr 14
3.11
30 Apr 14
-0.58
-14.32%
-0.94
-23.21%
4,103,496
May 14
3.25
30 May 14
+0.14
+ 3.46%
-0.80
-19.75%
2,431,104
Jun 14
3.19
30 Jun 14
-0.06
-1.48%
-0.86
-21.23%
1,780,512
Jul 14
3.71
31 Jul 14
+0.52
+ 12.84%
-0.34
-8.40%
45,826,880
Aug 14
4.06
29 Aug 14
+0.35
+ 8.64%
+ 0.01
+0.25%
9,125,396
Sep 14
3.93
30 Sep 14
-0.13
-3.21%
-0.12
-2.96%
14,280,501
Oct 14
3.31
31 Oct 14
-0.62
-15.31%
-0.74
-18.27%
4,147,648
Nov 14
3.09
28 Nov 14
-0.22
-5.43%
-0.96
-23.70%
4,415,159
Dec 14
3.01
31 Dec 14
-0.08
-1.98%
-1.04
-25.68%
2,799,308
Jan 15
3.14
30 Jan 15
+0.13
+ 4.32%
+ 0.13
+4.32%
1,757,204
Feb 15
3.07
27 Feb 15
-0.07
-2.33%
+ 0.06
+1.99%
4,429,842
Mar 15
3.19
31 Mar 15
+0.12
+ 3.99%
+ 0.18
+5.98%
974,165
Apr 15
3.38
30 Apr 15
+0.19
+ 6.31%
+ 0.37
+12.29%
1,685,577
May 15
2.87
29 May 15
-0.51
-16.94%
-0.14
-4.65%
1,975,126
Jun 15
2.75
30 Jun 15
-0.12
-3.99%
-0.26
-8.64%
1,891,289
Jul 15
2.87
31 Jul 15
+0.12
+ 3.99%
-0.14
-4.65%
2,186,378
Aug 15
2.68
31 Aug 15
-0.19
-6.31%
-0.33
-10.96%
1,002,899
Sep 15
2.58
30 Sep 15
-0.10
-3.32%
-0.43
-14.29%
550,932
Oct 15
2.44
30 Oct 15
-0.14
-4.75%
-0.57
-19.04%
539,582
Nov 15
2.47
30 Nov 15
+0.03
+ 1.10%
-0.54
-17.94%
657,943
Dec 15
2.17
31 Dec 15
-0.30
-9.97%
-0.84
-27.91%
1,552,244
Jan 16
1.88
29 Jan 16
-0.29
-13.36%
-0.29
-13.36%
1,027,399
Feb 16
1.91
29 Feb 16
+0.03
+ 1.38%
-0.26
-11.98%
430,480
Mar 16
1.98
31 Mar 16
+0.07
+ 3.23%
-0.19
-8.76%
660,458
Apr 16
2.21
29 Apr 16
+0.23
+ 10.60%
+ 0.04
+1.84%
474,514
May 16
1.91
31 May 16
-0.30
-13.82%
-0.26
-11.98%
808,837
Jun 16
2.10
30 Jun 16
+0.19
+ 8.76%
-0.07
-3.23%
481,985
Jul 16
2.75
29 Jul 16
+0.65
+ 29.95%
+ 0.58
+26.73%
2,323,568
Aug 16
2.47
31 Aug 16
-0.28
-12.90%
+ 0.30
+13.82%
810,023
Sep 16
3.01
30 Sep 16
+0.54
+ 24.88%
+ 0.84
+38.71%
1,592,340
Oct 16
2.90
31 Oct 16
-0.11
-5.07%
+ 0.73
+33.64%
1,216,087
Nov 16
2.98
30 Nov 16
+0.08
+ 3.69%
+ 0.81
+37.33%
1,475,908
Dec 16
3.29
30 Dec 16
+0.31
+ 14.29%
+ 1.12
+51.61%
2,114,994
Jan 17
3.32
31 Jan 17
+0.03
+ 0.91%
+ 0.03
+0.91%
945,997
Feb 17
3.55
28 Feb 17
+0.23
+ 6.99%
+ 0.26
+7.90%
3,328,959
Mar 17
3.81
31 Mar 17
+0.26
+ 7.90%
+ 0.52
+15.81%
1,999,915
Apr 17
3.72
28 Apr 17
-0.09
-2.74%
+ 0.43
+13.07%
620,082
May 17
6.33
31 May 17
+2.61
+ 79.33%
+ 3.04
+92.40%
11,143,759
Jun 17
4.83
30 Jun 17
-1.50
-45.59%
+ 1.54
+46.81%
28,164,056
Jul 17
5.26
31 Jul 17
+0.43
+ 13.07%
+ 1.97
+59.88%
6,175,142
Aug 17
4.44
31 Aug 17
-0.82
-24.92%
+ 1.15
+34.95%
5,926,322
Sep 17
5.12
29 Sep 17
+0.68
+ 20.67%
+ 1.83
+55.62%
3,486,622
Oct 17
5.75
31 Oct 17
+0.63
+ 19.15%
+ 2.46
+74.77%
2,846,486
Nov 17
6.03
30 Nov 17
+0.28
+ 8.51%
+ 2.74
+83.28%
4,494,294
Dec 17
5.72
29 Dec 17
-0.31
-9.42%
+ 2.43
+73.86%
2,126,089
Jan 18
6.76
31 Jan 18
+1.04
+ 18.18%
+ 1.04
+18.18%
3,635,914
Feb 18
6.57
28 Feb 18
-0.19
-3.32%
+ 0.85
+14.86%
1,978,852
Mar 18
6.75
29 Mar 18
+0.18
+ 3.15%
+ 1.03
+18.01%
1,709,065
Apr 18
6.88
30 Apr 18
+0.13
+ 2.27%
+ 1.16
+20.28%
2,523,543
May 18
8.07
31 May 18
+1.19
+ 20.80%
+ 2.35
+41.08%
3,512,463
Jun 18
7.35
29 Jun 18
-0.72
-12.59%
+ 1.63
+28.50%
1,645,407
Jul 18
8.23
31 Jul 18
+0.88
+ 15.38%
+ 2.51
+43.88%
1,536,227
Aug 18
10.13
31 Aug 18
+1.90
+ 33.22%
+ 4.41
+77.10%
8,211,302
Sep 18
8.57
28 Sep 18
-1.56
-27.27%
+ 2.85
+49.83%
3,825,066
Oct 18
7.97
31 Oct 18
-0.60
-10.49%
+ 2.25
+39.34%
3,722,520
Nov 18
8.45
30 Nov 18
+0.48
+ 8.39%
+ 2.73
+47.73%
1,940,933
Dec 18
6.77
31 Dec 18
-1.68
-29.37%
+ 1.05
+18.36%
1,985,632
Jan 19
7.15
31 Jan 19
+0.38
+ 5.61%
+ 0.38
+5.61%
2,951,024
Feb 19
8.69
28 Feb 19
+1.54
+ 22.75%
+ 1.92
+28.36%
4,484,528
Mar 19
8.92
29 Mar 19
+0.23
+ 3.40%
+ 2.15
+31.76%
2,573,389
Apr 19
9.98
30 Apr 19
+1.06
+ 15.66%
+ 3.21
+47.42%
6,356,244
May 19
8.06
31 May 19
-1.92
-28.36%
+ 1.29
+19.05%
4,447,629
Jun 19
8.45
28 Jun 19
+0.39
+ 5.76%
+ 1.68
+24.82%
2,144,265
Jul 19
9.82
31 Jul 19
+1.37
+ 20.24%
+ 3.05
+45.05%
2,467,299
Aug 19
9.04
30 Aug 19
-0.78
-11.52%
+ 2.27
+33.53%
3,762,246
Sep 19
9.38
30 Sep 19
+0.34
+ 5.02%
+ 2.61
+38.55%
1,993,384
Oct 19
10.79
31 Oct 19
+1.41
+ 20.83%
+ 4.02
+59.38%
3,289,735
Nov 19
10.55
29 Nov 19
-0.24
-3.55%
+ 3.78
+55.83%
2,396,225
Dec 19
10.83
31 Dec 19
+0.28
+ 4.14%
+ 4.06
+59.97%
1,148,812
Jan 20
11.33
31 Jan 20
+0.50
+ 4.62%
+ 0.50
+4.62%
2,072,892
Feb 20
10.46
28 Feb 20
-0.87
-8.03%
-0.37
-3.42%
2,971,415
Mar 20
8.42
31 Mar 20
-2.04
-18.84%
-2.41
-22.25%
3,627,913
Apr 20
10.53
30 Apr 20
+2.11
+ 19.48%
-0.30
-2.77%
2,694,678
May 20
12.89
29 May 20
+2.36
+ 21.79%
+ 2.06
+19.02%
2,709,184
Jun 20
12.58
30 Jun 20
-0.31
-2.86%
+ 1.75
+16.16%
2,416,281
Jul 20
15.03
31 Jul 20
+2.45
+ 22.62%
+ 4.20
+38.78%
2,617,926
Aug 20
15.44
31 Aug 20
+0.41
+ 3.79%
+ 4.61
+42.57%
2,171,628
Sep 20
15.38
30 Sep 20
-0.06
-0.55%
+ 4.55
+42.01%
1,489,194
Oct 20
17.64
30 Oct 20
+2.26
+ 20.87%
+ 6.81
+62.88%
2,951,968
Nov 20
18.85
30 Nov 20
+1.21
+ 11.17%
+ 8.02
+74.05%
5,585,763
Dec 20
21.91
31 Dec 20
+3.06
+ 28.25%
+ 11.08
+102.31%
3,880,084
Jan 21
23.62
29 Jan 21
+1.71
+ 7.80%
+ 1.71
+7.80%
4,024,613
Feb 21
27.60
26 Feb 21
+3.98
+ 18.17%
+ 5.69
+25.97%
4,465,497
Mar 21
29.90
31 Mar 21
+2.30
+ 10.50%
+ 7.99
+36.47%
8,327,391
Apr 21
34.06
30 Apr 21
+4.16
+ 18.99%
+ 12.15
+55.45%
5,719,942
May 21
36.47
28 May 21
+2.41
+ 11.00%
+ 14.56
+66.45%
7,395,864
Jun 21
37.71
30 Jun 21
+1.24
+ 5.66%
+ 15.80
+72.11%
6,037,253
Jul 21
37.40
30 Jul 21
-0.31
-1.41%
+ 15.49
+70.70%
3,531,452
Aug 21
41.33
31 Aug 21
+3.93
+ 17.94%
+ 19.42
+88.64%
4,204,365
Sep 21
40.51
30 Sep 21
-0.82
-3.74%
+ 18.60
+84.89%
3,156,254
Oct 21
38.87
29 Oct 21
-1.64
-7.49%
+ 16.96
+77.41%
3,156,307
Nov 21
46.12
30 Nov 21
+7.25
+ 33.09%
+ 24.21
+110.50%
7,678,064
Dec 21
46.04
31 Dec 21
-0.08
-0.37%
+ 24.13
+110.13%
4,244,337
Jan 22
37.17
31 Jan 22
-8.87
-19.27%
-8.87
-19.27%
6,686,356
Feb 22
32.84
28 Feb 22
-4.33
-9.40%
-13.20
-28.67%
5,222,762
Mar 22
30.46
31 Mar 22
-2.38
-5.17%
-15.58
-33.84%
5,479,024
Apr 22
29.70
29 Apr 22
-0.76
-1.65%
-16.34
-35.49%
3,905,233
May 22
29.53
31 May 22
-0.17
-0.37%
-16.51
-35.86%
3,380,593
Jun 22
24.86
30 Jun 22
-4.67
-10.14%
-21.18
-46.00%
3,432,407
Jul 22
29.15
29 Jul 22
+4.29
+ 9.32%
-16.89
-36.69%
2,644,866
Aug 22
27.00
31 Aug 22
-2.15
-4.67%
-19.04
-41.36%
2,485,894
Sep 22
23.17
30 Sep 22
-3.83
-8.32%
-22.87
-49.67%
1,838,310
Oct 22
22.36
14 Oct 22
-0.81
-1.76%
-23.68
-51.43%
1,073,101
Nov 22
24.39
30 Nov 22
+2.03
+ 4.41%
-21.65
-47.02%
3,084,325
Dec 22
21.96
30 Dec 22
-2.43
-5.28%
-24.08
-52.30%
2,208,246
Jan 23
25.99
31 Jan 23
+4.03
+ 18.35%
+ 4.03
+18.35%
2,100,439
Feb 23
27.12
28 Feb 23
+1.13
+ 5.15%
+ 5.16
+23.50%
3,117,203
Mar 23
28.35
31 Mar 23
+1.23
+ 5.60%
+ 6.39
+29.10%
1,911,463
Apr 23
26.35
28 Apr 23
-2.00
-9.11%
+ 4.39
+19.99%
1,398,930
May 23
28.89
31 May 23
+2.54
+ 11.57%
+ 6.93
+31.56%
1,793,455
Jun 23
35.63
30 Jun 23
+6.74
+ 30.69%
+ 13.67
+62.25%
2,668,326
Jul 23
47.61
31 Jul 23
+11.98
+ 54.55%
+ 25.65
+116.80%
7,117,034
Aug 23
60.30
31 Aug 23
+12.69
+ 57.79%
+ 38.34
+174.59%
10,327,351
Sep 23
62.26
29 Sep 23
+1.96
+ 8.93%
+ 40.30
+183.52%
9,577,279
Oct 23
52.60
31 Oct 23
-9.66
-43.99%
+ 30.64
+139.53%
12,678,269
Nov 23
63.48
30 Nov 23
+10.88
+ 49.54%
+ 41.52
+189.07%
11,699,251
Dec 23
69.38
29 Dec 23
+5.90
+ 26.87%
+ 47.42
+215.94%
8,332,905
Jan 24
77.84
31 Jan 24
+8.46
+ 12.19%
+ 8.46
+12.19%
8,963,982
Feb 24
79.59
29 Feb 24
+1.75
+ 2.52%
+ 10.21
+14.72%
9,575,432
Mar 24
83.77
28 Mar 24
+4.18
+ 6.02%
+ 14.39
+20.74%
8,443,789
Apr 24
80.97
30 Apr 24
-2.80
-4.04%
+ 11.59
+16.71%
6,789,941
May 24
102.41
31 May 24
+21.44
+ 30.90%
+ 33.03
+47.61%
10,796,874
Jun 24
125.24
28 Jun 24
+22.83
+ 32.91%
+ 55.86
+80.51%
10,216,045
Jul 24
105.00
31 Jul 24
-20.24
-29.17%
+ 35.62
+51.34%
17,128,230
Aug 24
91.02
30 Aug 24
-13.98
-20.15%
+ 21.64
+31.19%
14,014,344
Sep 24
79.85
30 Sep 24
-11.17
-16.10%
+ 10.47
+15.09%
14,739,613
Oct 24
79.56
31 Oct 24
-0.29
-0.42%
+ 10.18
+14.67%
9,451,108
Nov 24
74.50
29 Nov 24
-5.06
-7.29%
+ 5.12
+7.38%
11,446,667
Dec 24
80.77
31 Dec 24
+6.27
+ 9.04%
+ 11.39
+16.42%
10,693,605
Jan 25
94.54
31 Jan 25
+13.77
+ 17.05%
+ 13.77
+17.05%
12,872,011
Feb 25
74.52
28 Feb 25
-20.02
-24.79%
-6.25
-7.74%
10,744,038
Mar 25
58.63
31 Mar 25
-15.89
-19.67%
-22.14
-27.41%
10,045,282
Apr 25
65.34
30 Apr 25
+6.71
+ 8.31%
-15.43
-19.10%
9,089,750
May 25
66.54
30 May 25
+1.20
+ 1.49%
-14.23
-17.62%
8,097,345
Jun 25
84.56
30 Jun 25
+18.02
+ 22.31%
+ 3.79
+4.69%
8,714,556
Jul 25
94.15
31 Jul 25
+9.59
+ 11.87%
+ 13.38
+16.57%
8,508,840
Aug 25
82.71
29 Aug 25
-11.44
-14.16%
+ 1.94
+2.40%
7,632,863
Sep 25
105.05
30 Sep 25
+22.34
+ 27.66%
+ 24.28
+30.06%
12,390,509
Oct 25
123.82
31 Oct 25
+18.77
+ 23.24%
+ 43.05
+53.30%
11,709,685
Nov 25
105.29
28 Nov 25
-18.53
-22.94%
+ 24.53
+30.36%
9,986,955
Dec 25
106.35
31 Dec 25
+1.05
+ 1.30%
+ 25.58
+31.66%
8,416,192
Jan 26
146.53
30 Jan 26
+40.18
+ 37.79%
+ 40.18
+37.79%
11,897,898
Feb 26
167.39
27 Feb 26
+20.86
+ 19.62%
+ 61.04
+57.40%
12,263,938
Mar 26
151.61
31 Mar 26
-15.78
-14.84%
+ 45.26
+42.56%
13,567,004
Apr 26
191.92
30 Apr 26
+40.31
+ 37.90%
+ 85.57
+80.47%
13,882,274
May 26
171.66
29 May 26
-20.26
-19.05%
+ 65.32
+61.42%
14,185,151
Jun 26
163.12
30 Jun 26
-8.54
-8.03%
+ 56.77
+53.39%
15,111,345
Jul 26
132.46
31 Jul 26
-30.66
-28.83%
+ 26.12
+24.56%
15,588,009
Aug 26
143.25
26 Aug 26
+10.79
+ 10.15%
+ 36.90
+34.70%
15,815,546
Sep 26
155.25
30 Sep 26
+12.00
+ 11.28%
+ 48.90
+45.99%
16,104,176
Oct 26
127.90
20 Oct 26
-27.35
-25.72%
+ 21.56
+20.27%
16,520,029