FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Sprout Social Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
16.05 ( 31 Dec 19 )
45.41 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.36 )
Cum % Mvmt ( + 182.93% )
Volume : 137,286,112
16.05 ( 31 Dec 19 )
45.41 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.36 )
Cum % Mvmt ( + 182.93% )
Volume : 137,286,112
Calendar Year End ( 2021 )
45.41 ( 31 Dec 20 )
90.69 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.28 )
Cum % Mvmt ( + 99.71% )
Volume : 127,451,328
45.41 ( 31 Dec 20 )
90.69 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.28 )
Cum % Mvmt ( + 99.71% )
Volume : 127,451,328
Calendar Year End ( 2022 )
90.69 ( 31 Dec 21 )
56.46 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.23 )
Cum % Mvmt ( -37.74% )
Volume : 143,095,408
90.69 ( 31 Dec 21 )
56.46 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.23 )
Cum % Mvmt ( -37.74% )
Volume : 143,095,408
Calendar Year End ( 2023 )
56.46 ( 30 Dec 22 )
61.44 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.98 )
Cum % Mvmt ( + 8.82% )
Volume : 178,617,712
56.46 ( 30 Dec 22 )
61.44 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.98 )
Cum % Mvmt ( + 8.82% )
Volume : 178,617,712
Calendar Year End ( 2024 )
61.44 ( 29 Dec 23 )
30.71 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.73 )
Cum % Mvmt ( -50.02% )
Volume : 177,909,056
61.44 ( 29 Dec 23 )
30.71 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.73 )
Cum % Mvmt ( -50.02% )
Volume : 177,909,056
Calendar Year End ( 2025 )
30.71 ( 31 Dec 24 )
11.27 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.44 )
Cum % Mvmt ( -63.30% )
Volume : 225,209,440
30.71 ( 31 Dec 24 )
11.27 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.44 )
Cum % Mvmt ( -63.30% )
Volume : 225,209,440
Calendar Year End ( 0 )
11.27 ( 31 Dec 25 )
12.54 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.27 )
Cum % Mvmt ( + 11.27% )
Volume : 38,197,368
11.27 ( 31 Dec 25 )
12.54 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.27 )
Cum % Mvmt ( + 11.27% )
Volume : 38,197,368
Jan 20
20.53
31 Jan 20
+ 4.48
+ 27.91%
+ 4.48
+ 27.91%
7,844,244
20.53
31 Jan 20
+ 4.48
+ 27.91%
+ 4.48
+ 27.91%
7,844,244
Feb 20
19.65
28 Feb 20
-0.88
-5.48%
+ 3.60
+ 22.43%
8,886,386
19.65
28 Feb 20
-0.88
-5.48%
+ 3.60
+ 22.43%
8,886,386
Mar 20
15.96
31 Mar 20
-3.69
-22.99%
-0.09
-0.56%
7,875,510
15.96
31 Mar 20
-3.69
-22.99%
-0.09
-0.56%
7,875,510
Apr 20
16.82
30 Apr 20
+ 0.86
+ 5.36%
+ 0.77
+ 4.80%
5,979,343
16.82
30 Apr 20
+ 0.86
+ 5.36%
+ 0.77
+ 4.80%
5,979,343
May 20
27.55
29 May 20
+ 10.73
+ 66.85%
+ 11.50
+ 71.65%
5,760,653
27.55
29 May 20
+ 10.73
+ 66.85%
+ 11.50
+ 71.65%
5,760,653
Jun 20
27.00
30 Jun 20
-0.55
-3.43%
+ 10.95
+ 68.22%
15,266,021
27.00
30 Jun 20
-0.55
-3.43%
+ 10.95
+ 68.22%
15,266,021
Jul 20
28.89
31 Jul 20
+ 1.89
+ 11.78%
+ 12.84
+ 80.00%
11,345,139
28.89
31 Jul 20
+ 1.89
+ 11.78%
+ 12.84
+ 80.00%
11,345,139
Aug 20
38.75
31 Aug 20
+ 9.86
+ 61.43%
+ 22.70
+ 141.43%
20,375,956
38.75
31 Aug 20
+ 9.86
+ 61.43%
+ 22.70
+ 141.43%
20,375,956
Sep 20
38.50
30 Sep 20
-0.25
-1.56%
+ 22.45
+ 139.88%
13,568,204
38.50
30 Sep 20
-0.25
-1.56%
+ 22.45
+ 139.88%
13,568,204
Oct 20
43.70
30 Oct 20
+ 5.20
+ 32.40%
+ 27.65
+ 172.27%
9,931,394
43.70
30 Oct 20
+ 5.20
+ 32.40%
+ 27.65
+ 172.27%
9,931,394
Nov 20
51.38
30 Nov 20
+ 7.68
+ 47.85%
+ 35.33
+ 220.12%
14,622,522
51.38
30 Nov 20
+ 7.68
+ 47.85%
+ 35.33
+ 220.12%
14,622,522
Dec 20
45.41
31 Dec 20
-5.97
-37.20%
+ 29.36
+ 182.93%
15,830,735
45.41
31 Dec 20
-5.97
-37.20%
+ 29.36
+ 182.93%
15,830,735
Jan 21
66.00
29 Jan 21
+ 20.59
+ 45.34%
+ 20.59
+ 45.34%
9,331,677
66.00
29 Jan 21
+ 20.59
+ 45.34%
+ 20.59
+ 45.34%
9,331,677
Feb 21
67.97
26 Feb 21
+ 1.97
+ 4.34%
+ 22.56
+ 49.68%
12,418,032
67.97
26 Feb 21
+ 1.97
+ 4.34%
+ 22.56
+ 49.68%
12,418,032
Mar 21
57.76
31 Mar 21
-10.21
-22.48%
+ 12.35
+ 27.20%
18,019,802
57.76
31 Mar 21
-10.21
-22.48%
+ 12.35
+ 27.20%
18,019,802
Apr 21
66.29
30 Apr 21
+ 8.53
+ 18.78%
+ 20.88
+ 45.98%
7,564,044
66.29
30 Apr 21
+ 8.53
+ 18.78%
+ 20.88
+ 45.98%
7,564,044
May 21
69.42
28 May 21
+ 3.13
+ 6.89%
+ 24.01
+ 52.87%
11,336,797
69.42
28 May 21
+ 3.13
+ 6.89%
+ 24.01
+ 52.87%
11,336,797
Jun 21
89.42
30 Jun 21
+ 20.00
+ 44.04%
+ 44.01
+ 96.92%
15,722,789
89.42
30 Jun 21
+ 20.00
+ 44.04%
+ 44.01
+ 96.92%
15,722,789
Jul 21
88.84
30 Jul 21
-0.58
-1.28%
+ 43.43
+ 95.64%
7,294,304
88.84
30 Jul 21
-0.58
-1.28%
+ 43.43
+ 95.64%
7,294,304
Aug 21
121.60
31 Aug 21
+ 32.76
+ 72.14%
+ 76.19
+ 167.78%
7,884,545
121.60
31 Aug 21
+ 32.76
+ 72.14%
+ 76.19
+ 167.78%
7,884,545
Sep 21
121.95
30 Sep 21
+ 0.35
+ 0.77%
+ 76.54
+ 168.55%
9,997,704
121.95
30 Sep 21
+ 0.35
+ 0.77%
+ 76.54
+ 168.55%
9,997,704
Oct 21
127.68
29 Oct 21
+ 5.73
+ 12.62%
+ 82.27
+ 181.17%
7,093,400
127.68
29 Oct 21
+ 5.73
+ 12.62%
+ 82.27
+ 181.17%
7,093,400
Nov 21
111.68
30 Nov 21
-16.00
-35.23%
+ 66.27
+ 145.94%
8,813,701
111.68
30 Nov 21
-16.00
-35.23%
+ 66.27
+ 145.94%
8,813,701
Dec 21
90.69
31 Dec 21
-20.99
-46.22%
+ 45.28
+ 99.71%
11,974,530
90.69
31 Dec 21
-20.99
-46.22%
+ 45.28
+ 99.71%
11,974,530
Jan 22
68.85
31 Jan 22
-21.84
-24.08%
-21.84
-24.08%
15,772,729
68.85
31 Jan 22
-21.84
-24.08%
-21.84
-24.08%
15,772,729
Feb 22
65.11
28 Feb 22
-3.74
-4.12%
-25.58
-28.21%
15,261,600
65.11
28 Feb 22
-3.74
-4.12%
-25.58
-28.21%
15,261,600
Mar 22
80.12
31 Mar 22
+ 15.01
+ 16.55%
-10.57
-11.66%
14,114,729
80.12
31 Mar 22
+ 15.01
+ 16.55%
-10.57
-11.66%
14,114,729
Apr 22
61.28
29 Apr 22
-18.84
-20.77%
-29.41
-32.43%
7,999,845
61.28
29 Apr 22
-18.84
-20.77%
-29.41
-32.43%
7,999,845
May 22
50.93
31 May 22
-10.35
-11.41%
-39.76
-43.84%
20,830,872
50.93
31 May 22
-10.35
-11.41%
-39.76
-43.84%
20,830,872
Jun 22
58.07
30 Jun 22
+ 7.14
+ 7.87%
-32.62
-35.97%
13,677,514
58.07
30 Jun 22
+ 7.14
+ 7.87%
-32.62
-35.97%
13,677,514
Jul 22
52.10
29 Jul 22
-5.97
-6.58%
-38.59
-42.55%
9,503,690
52.10
29 Jul 22
-5.97
-6.58%
-38.59
-42.55%
9,503,690
Aug 22
60.04
31 Aug 22
+ 7.94
+ 8.76%
-30.65
-33.80%
10,092,622
60.04
31 Aug 22
+ 7.94
+ 8.76%
-30.65
-33.80%
10,092,622
Sep 22
60.68
30 Sep 22
+ 0.64
+ 0.71%
-30.01
-33.09%
8,916,929
60.68
30 Sep 22
+ 0.64
+ 0.71%
-30.01
-33.09%
8,916,929
Oct 22
54.19
14 Oct 22
-6.49
-7.16%
-36.50
-40.25%
5,421,188
54.19
14 Oct 22
-6.49
-7.16%
-36.50
-40.25%
5,421,188
Nov 22
59.30
30 Nov 22
+ 5.11
+ 5.63%
-31.39
-34.61%
9,406,450
59.30
30 Nov 22
+ 5.11
+ 5.63%
-31.39
-34.61%
9,406,450
Dec 22
56.46
30 Dec 22
-2.84
-3.13%
-34.23
-37.74%
12,097,241
56.46
30 Dec 22
-2.84
-3.13%
-34.23
-37.74%
12,097,241
Jan 23
63.97
31 Jan 23
+ 7.51
+ 13.30%
+ 7.51
+ 13.30%
11,389,335
63.97
31 Jan 23
+ 7.51
+ 13.30%
+ 7.51
+ 13.30%
11,389,335
Feb 23
60.98
28 Feb 23
-2.99
-5.30%
+ 4.52
+ 8.01%
14,575,351
60.98
28 Feb 23
-2.99
-5.30%
+ 4.52
+ 8.01%
14,575,351
Mar 23
60.88
31 Mar 23
-0.10
-0.18%
+ 4.42
+ 7.83%
12,424,198
60.88
31 Mar 23
-0.10
-0.18%
+ 4.42
+ 7.83%
12,424,198
Apr 23
49.26
28 Apr 23
-11.62
-20.58%
-7.20
-12.75%
16,520,112
49.26
28 Apr 23
-11.62
-20.58%
-7.20
-12.75%
16,520,112
May 23
43.31
31 May 23
-5.95
-10.54%
-13.15
-23.29%
28,010,168
43.31
31 May 23
-5.95
-10.54%
-13.15
-23.29%
28,010,168
Jun 23
46.16
30 Jun 23
+ 2.85
+ 5.05%
-10.30
-18.24%
15,486,979
46.16
30 Jun 23
+ 2.85
+ 5.05%
-10.30
-18.24%
15,486,979
Jul 23
57.14
31 Jul 23
+ 10.98
+ 19.45%
+ 0.68
+ 1.20%
12,732,713
57.14
31 Jul 23
+ 10.98
+ 19.45%
+ 0.68
+ 1.20%
12,732,713
Aug 23
53.54
31 Aug 23
-3.60
-6.38%
-2.92
-5.17%
14,512,336
53.54
31 Aug 23
-3.60
-6.38%
-2.92
-5.17%
14,512,336
Sep 23
49.88
29 Sep 23
-3.66
-6.48%
-6.58
-11.65%
12,722,437
49.88
29 Sep 23
-3.66
-6.48%
-6.58
-11.65%
12,722,437
Oct 23
43.28
31 Oct 23
-6.60
-11.69%
-13.18
-23.34%
11,248,300
43.28
31 Oct 23
-6.60
-11.69%
-13.18
-23.34%
11,248,300
Nov 23
56.90
30 Nov 23
+ 13.62
+ 24.12%
+ 0.44
+ 0.78%
16,737,256
56.90
30 Nov 23
+ 13.62
+ 24.12%
+ 0.44
+ 0.78%
16,737,256
Dec 23
61.44
29 Dec 23
+ 4.54
+ 8.04%
+ 4.98
+ 8.82%
12,258,524
61.44
29 Dec 23
+ 4.54
+ 8.04%
+ 4.98
+ 8.82%
12,258,524
Jan 24
61.33
31 Jan 24
-0.11
-0.18%
-0.11
-0.18%
10,797,070
61.33
31 Jan 24
-0.11
-0.18%
-0.11
-0.18%
10,797,070
Feb 24
61.82
29 Feb 24
+ 0.49
+ 0.80%
+ 0.38
+ 0.62%
14,130,402
61.82
29 Feb 24
+ 0.49
+ 0.80%
+ 0.38
+ 0.62%
14,130,402
Mar 24
59.71
28 Mar 24
-2.11
-3.43%
-1.73
-2.82%
11,134,516
59.71
28 Mar 24
-2.11
-3.43%
-1.73
-2.82%
11,134,516
Apr 24
50.45
30 Apr 24
-9.26
-15.07%
-10.99
-17.89%
13,047,079
50.45
30 Apr 24
-9.26
-15.07%
-10.99
-17.89%
13,047,079
May 24
32.65
31 May 24
-17.80
-28.97%
-28.79
-46.86%
47,594,728
32.65
31 May 24
-17.80
-28.97%
-28.79
-46.86%
47,594,728
Jun 24
35.68
28 Jun 24
+ 3.03
+ 4.93%
-25.76
-41.93%
14,723,614
35.68
28 Jun 24
+ 3.03
+ 4.93%
-25.76
-41.93%
14,723,614
Jul 24
39.07
31 Jul 24
+ 3.39
+ 5.52%
-22.37
-36.41%
11,953,798
39.07
31 Jul 24
+ 3.39
+ 5.52%
-22.37
-36.41%
11,953,798
Aug 24
31.10
30 Aug 24
-7.97
-12.97%
-30.34
-49.38%
12,030,289
31.10
30 Aug 24
-7.97
-12.97%
-30.34
-49.38%
12,030,289
Sep 24
29.07
30 Sep 24
-2.03
-3.30%
-32.37
-52.69%
11,256,406
29.07
30 Sep 24
-2.03
-3.30%
-32.37
-52.69%
11,256,406
Oct 24
26.49
31 Oct 24
-2.58
-4.20%
-34.95
-56.88%
7,970,102
26.49
31 Oct 24
-2.58
-4.20%
-34.95
-56.88%
7,970,102
Nov 24
32.02
29 Nov 24
+ 5.53
+ 9.00%
-29.42
-47.88%
11,981,077
32.02
29 Nov 24
+ 5.53
+ 9.00%
-29.42
-47.88%
11,981,077
Dec 24
30.71
31 Dec 24
-1.31
-2.13%
-30.73
-50.02%
11,289,969
30.71
31 Dec 24
-1.31
-2.13%
-30.73
-50.02%
11,289,969
Jan 25
32.67
31 Jan 25
+ 1.96
+ 6.38%
+ 1.96
+ 6.38%
10,150,420
32.67
31 Jan 25
+ 1.96
+ 6.38%
+ 1.96
+ 6.38%
10,150,420
Feb 25
26.52
28 Feb 25
-6.15
-20.03%
-4.19
-13.64%
11,979,594
26.52
28 Feb 25
-6.15
-20.03%
-4.19
-13.64%
11,979,594
Mar 25
21.99
31 Mar 25
-4.53
-14.75%
-8.72
-28.39%
14,824,970
21.99
31 Mar 25
-4.53
-14.75%
-8.72
-28.39%
14,824,970
Apr 25
20.91
30 Apr 25
-1.08
-3.52%
-9.80
-31.91%
16,639,328
20.91
30 Apr 25
-1.08
-3.52%
-9.80
-31.91%
16,639,328
May 25
21.83
30 May 25
+ 0.92
+ 3.00%
-8.88
-28.92%
17,023,160
21.83
30 May 25
+ 0.92
+ 3.00%
-8.88
-28.92%
17,023,160
Jun 25
20.91
30 Jun 25
-0.92
-3.00%
-9.80
-31.91%
12,997,580
20.91
30 Jun 25
-0.92
-3.00%
-9.80
-31.91%
12,997,580
Jul 25
17.15
31 Jul 25
-3.76
-12.24%
-13.56
-44.15%
12,847,721
17.15
31 Jul 25
-3.76
-12.24%
-13.56
-44.15%
12,847,721
Aug 25
15.79
29 Aug 25
-1.36
-4.43%
-14.92
-48.58%
21,232,766
15.79
29 Aug 25
-1.36
-4.43%
-14.92
-48.58%
21,232,766
Sep 25
12.92
30 Sep 25
-2.87
-9.35%
-17.79
-57.93%
26,064,640
12.92
30 Sep 25
-2.87
-9.35%
-17.79
-57.93%
26,064,640
Oct 25
10.27
31 Oct 25
-2.65
-8.63%
-20.44
-66.56%
30,401,296
10.27
31 Oct 25
-2.65
-8.63%
-20.44
-66.56%
30,401,296
Nov 25
9.97
28 Nov 25
-0.30
-0.98%
-20.74
-67.54%
29,709,336
9.97
28 Nov 25
-0.30
-0.98%
-20.74
-67.54%
29,709,336
Dec 25
11.27
31 Dec 25
+ 1.30
+ 4.23%
-19.44
-63.30%
22,572,388
11.27
31 Dec 25
+ 1.30
+ 4.23%
-19.44
-63.30%
22,572,388
Jan 26
9.05
30 Jan 26
-2.22
-19.70%
-2.22
-19.70%
24,361,318
9.05
30 Jan 26
-2.22
-19.70%
-2.22
-19.70%
24,361,318
Feb 26
6.45
27 Feb 26
-2.60
-23.07%
-4.82
-42.77%
28,329,204
6.45
27 Feb 26
-2.60
-23.07%
-4.82
-42.77%
28,329,204
Mar 26
5.70
31 Mar 26
-0.75
-6.65%
-5.57
-49.42%
29,829,032
5.70
31 Mar 26
-0.75
-6.65%
-5.57
-49.42%
29,829,032
Apr 26
6.00
30 Apr 26
+ 0.30
+ 2.66%
-5.27
-46.76%
30,808,668
6.00
30 Apr 26
+ 0.30
+ 2.66%
-5.27
-46.76%
30,808,668
May 26
7.48
29 May 26
+ 1.48
+ 13.13%
-3.79
-33.63%
33,324,458
7.48
29 May 26
+ 1.48
+ 13.13%
-3.79
-33.63%
33,324,458
Jun 26
7.55
30 Jun 26
+ 0.07
+ 0.62%
-3.72
-33.01%
34,355,884
7.55
30 Jun 26
+ 0.07
+ 0.62%
-3.72
-33.01%
34,355,884
Jul 26
8.58
31 Jul 26
+ 1.03
+ 9.14%
-2.69
-23.87%
35,219,016
8.58
31 Jul 26
+ 1.03
+ 9.14%
-2.69
-23.87%
35,219,016
Aug 26
10.64
26 Aug 26
+ 2.06
+ 18.28%
-0.63
-5.59%
36,344,004
10.64
26 Aug 26
+ 2.06
+ 18.28%
-0.63
-5.59%
36,344,004
Sep 26
9.77
30 Sep 26
-0.87
-7.72%
-1.50
-13.31%
37,174,400
9.77
30 Sep 26
-0.87
-7.72%
-1.50
-13.31%
37,174,400
Oct 26
12.54
20 Oct 26
+ 2.77
+ 24.58%
+ 1.27
+ 11.27%
38,197,368
12.54
20 Oct 26
+ 2.77
+ 24.58%
+ 1.27
+ 11.27%
38,197,368
Sprout Social Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
16.05 ( 31 Dec 19 )
45.41 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.36 )
Cum % Mvmt ( + 182.93% )
137,286,112
16.05 ( 31 Dec 19 )
45.41 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.36 )
Cum % Mvmt ( + 182.93% )
137,286,112
Calendar Year End ( 2021 )
45.41 ( 31 Dec 20 )
90.69 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.28 )
Cum % Mvmt ( + 99.71% )
127,451,328
45.41 ( 31 Dec 20 )
90.69 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.28 )
Cum % Mvmt ( + 99.71% )
127,451,328
Calendar Year End ( 2022 )
90.69 ( 31 Dec 21 )
56.46 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.23 )
Cum % Mvmt ( -37.74% )
143,095,408
90.69 ( 31 Dec 21 )
56.46 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.23 )
Cum % Mvmt ( -37.74% )
143,095,408
Calendar Year End ( 2023 )
56.46 ( 30 Dec 22 )
61.44 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.98 )
Cum % Mvmt ( + 8.82% )
178,617,712
56.46 ( 30 Dec 22 )
61.44 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.98 )
Cum % Mvmt ( + 8.82% )
178,617,712
Calendar Year End ( 2024 )
61.44 ( 29 Dec 23 )
30.71 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.73 )
Cum % Mvmt ( -50.02% )
177,909,056
61.44 ( 29 Dec 23 )
30.71 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.73 )
Cum % Mvmt ( -50.02% )
177,909,056
Calendar Year End ( 2025 )
30.71 ( 31 Dec 24 )
11.27 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.44 )
Cum % Mvmt ( -63.30% )
225,209,440
30.71 ( 31 Dec 24 )
11.27 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.44 )
Cum % Mvmt ( -63.30% )
225,209,440
Calendar Year End ( 0 )
11.27 ( 31 Dec 25 )
12.54 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.27 )
Cum % Mvmt ( + 11.27% )
38,197,368
11.27 ( 31 Dec 25 )
12.54 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.27 )
Cum % Mvmt ( + 11.27% )
38,197,368
Jan 20
20.53
31 Jan 20
+4.48
+ 27.91%
+ 4.48
+27.91%
7,844,244
20.53
31 Jan 20
+4.48
+ 27.91%
+ 4.48
+27.91%
7,844,244
Feb 20
19.65
28 Feb 20
-0.88
-5.48%
+ 3.60
+22.43%
8,886,386
19.65
28 Feb 20
-0.88
-5.48%
+ 3.60
+22.43%
8,886,386
Mar 20
15.96
31 Mar 20
-3.69
-22.99%
-0.09
-0.56%
7,875,510
15.96
31 Mar 20
-3.69
-22.99%
-0.09
-0.56%
7,875,510
Apr 20
16.82
30 Apr 20
+0.86
+ 5.36%
+ 0.77
+4.80%
5,979,343
16.82
30 Apr 20
+0.86
+ 5.36%
+ 0.77
+4.80%
5,979,343
May 20
27.55
29 May 20
+10.73
+ 66.85%
+ 11.50
+71.65%
5,760,653
27.55
29 May 20
+10.73
+ 66.85%
+ 11.50
+71.65%
5,760,653
Jun 20
27.00
30 Jun 20
-0.55
-3.43%
+ 10.95
+68.22%
15,266,021
27.00
30 Jun 20
-0.55
-3.43%
+ 10.95
+68.22%
15,266,021
Jul 20
28.89
31 Jul 20
+1.89
+ 11.78%
+ 12.84
+80.00%
11,345,139
28.89
31 Jul 20
+1.89
+ 11.78%
+ 12.84
+80.00%
11,345,139
Aug 20
38.75
31 Aug 20
+9.86
+ 61.43%
+ 22.70
+141.43%
20,375,956
38.75
31 Aug 20
+9.86
+ 61.43%
+ 22.70
+141.43%
20,375,956
Sep 20
38.50
30 Sep 20
-0.25
-1.56%
+ 22.45
+139.88%
13,568,204
38.50
30 Sep 20
-0.25
-1.56%
+ 22.45
+139.88%
13,568,204
Oct 20
43.70
30 Oct 20
+5.20
+ 32.40%
+ 27.65
+172.27%
9,931,394
43.70
30 Oct 20
+5.20
+ 32.40%
+ 27.65
+172.27%
9,931,394
Nov 20
51.38
30 Nov 20
+7.68
+ 47.85%
+ 35.33
+220.12%
14,622,522
51.38
30 Nov 20
+7.68
+ 47.85%
+ 35.33
+220.12%
14,622,522
Dec 20
45.41
31 Dec 20
-5.97
-37.20%
+ 29.36
+182.93%
15,830,735
45.41
31 Dec 20
-5.97
-37.20%
+ 29.36
+182.93%
15,830,735
Jan 21
66.00
29 Jan 21
+20.59
+ 45.34%
+ 20.59
+45.34%
9,331,677
66.00
29 Jan 21
+20.59
+ 45.34%
+ 20.59
+45.34%
9,331,677
Feb 21
67.97
26 Feb 21
+1.97
+ 4.34%
+ 22.56
+49.68%
12,418,032
67.97
26 Feb 21
+1.97
+ 4.34%
+ 22.56
+49.68%
12,418,032
Mar 21
57.76
31 Mar 21
-10.21
-22.48%
+ 12.35
+27.20%
18,019,802
57.76
31 Mar 21
-10.21
-22.48%
+ 12.35
+27.20%
18,019,802
Apr 21
66.29
30 Apr 21
+8.53
+ 18.78%
+ 20.88
+45.98%
7,564,044
66.29
30 Apr 21
+8.53
+ 18.78%
+ 20.88
+45.98%
7,564,044
May 21
69.42
28 May 21
+3.13
+ 6.89%
+ 24.01
+52.87%
11,336,797
69.42
28 May 21
+3.13
+ 6.89%
+ 24.01
+52.87%
11,336,797
Jun 21
89.42
30 Jun 21
+20.00
+ 44.04%
+ 44.01
+96.92%
15,722,789
89.42
30 Jun 21
+20.00
+ 44.04%
+ 44.01
+96.92%
15,722,789
Jul 21
88.84
30 Jul 21
-0.58
-1.28%
+ 43.43
+95.64%
7,294,304
88.84
30 Jul 21
-0.58
-1.28%
+ 43.43
+95.64%
7,294,304
Aug 21
121.60
31 Aug 21
+32.76
+ 72.14%
+ 76.19
+167.78%
7,884,545
121.60
31 Aug 21
+32.76
+ 72.14%
+ 76.19
+167.78%
7,884,545
Sep 21
121.95
30 Sep 21
+0.35
+ 0.77%
+ 76.54
+168.55%
9,997,704
121.95
30 Sep 21
+0.35
+ 0.77%
+ 76.54
+168.55%
9,997,704
Oct 21
127.68
29 Oct 21
+5.73
+ 12.62%
+ 82.27
+181.17%
7,093,400
127.68
29 Oct 21
+5.73
+ 12.62%
+ 82.27
+181.17%
7,093,400
Nov 21
111.68
30 Nov 21
-16.00
-35.23%
+ 66.27
+145.94%
8,813,701
111.68
30 Nov 21
-16.00
-35.23%
+ 66.27
+145.94%
8,813,701
Dec 21
90.69
31 Dec 21
-20.99
-46.22%
+ 45.28
+99.71%
11,974,530
90.69
31 Dec 21
-20.99
-46.22%
+ 45.28
+99.71%
11,974,530
Jan 22
68.85
31 Jan 22
-21.84
-24.08%
-21.84
-24.08%
15,772,729
68.85
31 Jan 22
-21.84
-24.08%
-21.84
-24.08%
15,772,729
Feb 22
65.11
28 Feb 22
-3.74
-4.12%
-25.58
-28.21%
15,261,600
65.11
28 Feb 22
-3.74
-4.12%
-25.58
-28.21%
15,261,600
Mar 22
80.12
31 Mar 22
+15.01
+ 16.55%
-10.57
-11.66%
14,114,729
80.12
31 Mar 22
+15.01
+ 16.55%
-10.57
-11.66%
14,114,729
Apr 22
61.28
29 Apr 22
-18.84
-20.77%
-29.41
-32.43%
7,999,845
61.28
29 Apr 22
-18.84
-20.77%
-29.41
-32.43%
7,999,845
May 22
50.93
31 May 22
-10.35
-11.41%
-39.76
-43.84%
20,830,872
50.93
31 May 22
-10.35
-11.41%
-39.76
-43.84%
20,830,872
Jun 22
58.07
30 Jun 22
+7.14
+ 7.87%
-32.62
-35.97%
13,677,514
58.07
30 Jun 22
+7.14
+ 7.87%
-32.62
-35.97%
13,677,514
Jul 22
52.10
29 Jul 22
-5.97
-6.58%
-38.59
-42.55%
9,503,690
52.10
29 Jul 22
-5.97
-6.58%
-38.59
-42.55%
9,503,690
Aug 22
60.04
31 Aug 22
+7.94
+ 8.76%
-30.65
-33.80%
10,092,622
60.04
31 Aug 22
+7.94
+ 8.76%
-30.65
-33.80%
10,092,622
Sep 22
60.68
30 Sep 22
+0.64
+ 0.71%
-30.01
-33.09%
8,916,929
60.68
30 Sep 22
+0.64
+ 0.71%
-30.01
-33.09%
8,916,929
Oct 22
54.19
14 Oct 22
-6.49
-7.16%
-36.50
-40.25%
5,421,188
54.19
14 Oct 22
-6.49
-7.16%
-36.50
-40.25%
5,421,188
Nov 22
59.30
30 Nov 22
+5.11
+ 5.63%
-31.39
-34.61%
9,406,450
59.30
30 Nov 22
+5.11
+ 5.63%
-31.39
-34.61%
9,406,450
Dec 22
56.46
30 Dec 22
-2.84
-3.13%
-34.23
-37.74%
12,097,241
56.46
30 Dec 22
-2.84
-3.13%
-34.23
-37.74%
12,097,241
Jan 23
63.97
31 Jan 23
+7.51
+ 13.30%
+ 7.51
+13.30%
11,389,335
63.97
31 Jan 23
+7.51
+ 13.30%
+ 7.51
+13.30%
11,389,335
Feb 23
60.98
28 Feb 23
-2.99
-5.30%
+ 4.52
+8.01%
14,575,351
60.98
28 Feb 23
-2.99
-5.30%
+ 4.52
+8.01%
14,575,351
Mar 23
60.88
31 Mar 23
-0.10
-0.18%
+ 4.42
+7.83%
12,424,198
60.88
31 Mar 23
-0.10
-0.18%
+ 4.42
+7.83%
12,424,198
Apr 23
49.26
28 Apr 23
-11.62
-20.58%
-7.20
-12.75%
16,520,112
49.26
28 Apr 23
-11.62
-20.58%
-7.20
-12.75%
16,520,112
May 23
43.31
31 May 23
-5.95
-10.54%
-13.15
-23.29%
28,010,168
43.31
31 May 23
-5.95
-10.54%
-13.15
-23.29%
28,010,168
Jun 23
46.16
30 Jun 23
+2.85
+ 5.05%
-10.30
-18.24%
15,486,979
46.16
30 Jun 23
+2.85
+ 5.05%
-10.30
-18.24%
15,486,979
Jul 23
57.14
31 Jul 23
+10.98
+ 19.45%
+ 0.68
+1.20%
12,732,713
57.14
31 Jul 23
+10.98
+ 19.45%
+ 0.68
+1.20%
12,732,713
Aug 23
53.54
31 Aug 23
-3.60
-6.38%
-2.92
-5.17%
14,512,336
53.54
31 Aug 23
-3.60
-6.38%
-2.92
-5.17%
14,512,336
Sep 23
49.88
29 Sep 23
-3.66
-6.48%
-6.58
-11.65%
12,722,437
49.88
29 Sep 23
-3.66
-6.48%
-6.58
-11.65%
12,722,437
Oct 23
43.28
31 Oct 23
-6.60
-11.69%
-13.18
-23.34%
11,248,300
43.28
31 Oct 23
-6.60
-11.69%
-13.18
-23.34%
11,248,300
Nov 23
56.90
30 Nov 23
+13.62
+ 24.12%
+ 0.44
+0.78%
16,737,256
56.90
30 Nov 23
+13.62
+ 24.12%
+ 0.44
+0.78%
16,737,256
Dec 23
61.44
29 Dec 23
+4.54
+ 8.04%
+ 4.98
+8.82%
12,258,524
61.44
29 Dec 23
+4.54
+ 8.04%
+ 4.98
+8.82%
12,258,524
Jan 24
61.33
31 Jan 24
-0.11
-0.18%
-0.11
-0.18%
10,797,070
61.33
31 Jan 24
-0.11
-0.18%
-0.11
-0.18%
10,797,070
Feb 24
61.82
29 Feb 24
+0.49
+ 0.80%
+ 0.38
+0.62%
14,130,402
61.82
29 Feb 24
+0.49
+ 0.80%
+ 0.38
+0.62%
14,130,402
Mar 24
59.71
28 Mar 24
-2.11
-3.43%
-1.73
-2.82%
11,134,516
59.71
28 Mar 24
-2.11
-3.43%
-1.73
-2.82%
11,134,516
Apr 24
50.45
30 Apr 24
-9.26
-15.07%
-10.99
-17.89%
13,047,079
50.45
30 Apr 24
-9.26
-15.07%
-10.99
-17.89%
13,047,079
May 24
32.65
31 May 24
-17.80
-28.97%
-28.79
-46.86%
47,594,728
32.65
31 May 24
-17.80
-28.97%
-28.79
-46.86%
47,594,728
Jun 24
35.68
28 Jun 24
+3.03
+ 4.93%
-25.76
-41.93%
14,723,614
35.68
28 Jun 24
+3.03
+ 4.93%
-25.76
-41.93%
14,723,614
Jul 24
39.07
31 Jul 24
+3.39
+ 5.52%
-22.37
-36.41%
11,953,798
39.07
31 Jul 24
+3.39
+ 5.52%
-22.37
-36.41%
11,953,798
Aug 24
31.10
30 Aug 24
-7.97
-12.97%
-30.34
-49.38%
12,030,289
31.10
30 Aug 24
-7.97
-12.97%
-30.34
-49.38%
12,030,289
Sep 24
29.07
30 Sep 24
-2.03
-3.30%
-32.37
-52.69%
11,256,406
29.07
30 Sep 24
-2.03
-3.30%
-32.37
-52.69%
11,256,406
Oct 24
26.49
31 Oct 24
-2.58
-4.20%
-34.95
-56.88%
7,970,102
26.49
31 Oct 24
-2.58
-4.20%
-34.95
-56.88%
7,970,102
Nov 24
32.02
29 Nov 24
+5.53
+ 9.00%
-29.42
-47.88%
11,981,077
32.02
29 Nov 24
+5.53
+ 9.00%
-29.42
-47.88%
11,981,077
Dec 24
30.71
31 Dec 24
-1.31
-2.13%
-30.73
-50.02%
11,289,969
30.71
31 Dec 24
-1.31
-2.13%
-30.73
-50.02%
11,289,969
Jan 25
32.67
31 Jan 25
+1.96
+ 6.38%
+ 1.96
+6.38%
10,150,420
32.67
31 Jan 25
+1.96
+ 6.38%
+ 1.96
+6.38%
10,150,420
Feb 25
26.52
28 Feb 25
-6.15
-20.03%
-4.19
-13.64%
11,979,594
26.52
28 Feb 25
-6.15
-20.03%
-4.19
-13.64%
11,979,594
Mar 25
21.99
31 Mar 25
-4.53
-14.75%
-8.72
-28.39%
14,824,970
21.99
31 Mar 25
-4.53
-14.75%
-8.72
-28.39%
14,824,970
Apr 25
20.91
30 Apr 25
-1.08
-3.52%
-9.80
-31.91%
16,639,328
20.91
30 Apr 25
-1.08
-3.52%
-9.80
-31.91%
16,639,328
May 25
21.83
30 May 25
+0.92
+ 3.00%
-8.88
-28.92%
17,023,160
21.83
30 May 25
+0.92
+ 3.00%
-8.88
-28.92%
17,023,160
Jun 25
20.91
30 Jun 25
-0.92
-3.00%
-9.80
-31.91%
12,997,580
20.91
30 Jun 25
-0.92
-3.00%
-9.80
-31.91%
12,997,580
Jul 25
17.15
31 Jul 25
-3.76
-12.24%
-13.56
-44.15%
12,847,721
17.15
31 Jul 25
-3.76
-12.24%
-13.56
-44.15%
12,847,721
Aug 25
15.79
29 Aug 25
-1.36
-4.43%
-14.92
-48.58%
21,232,766
15.79
29 Aug 25
-1.36
-4.43%
-14.92
-48.58%
21,232,766
Sep 25
12.92
30 Sep 25
-2.87
-9.35%
-17.79
-57.93%
26,064,640
12.92
30 Sep 25
-2.87
-9.35%
-17.79
-57.93%
26,064,640
Oct 25
10.27
31 Oct 25
-2.65
-8.63%
-20.44
-66.56%
30,401,296
10.27
31 Oct 25
-2.65
-8.63%
-20.44
-66.56%
30,401,296
Nov 25
9.97
28 Nov 25
-0.30
-0.98%
-20.74
-67.54%
29,709,336
9.97
28 Nov 25
-0.30
-0.98%
-20.74
-67.54%
29,709,336
Dec 25
11.27
31 Dec 25
+1.30
+ 4.23%
-19.44
-63.30%
22,572,388
11.27
31 Dec 25
+1.30
+ 4.23%
-19.44
-63.30%
22,572,388
Jan 26
9.05
30 Jan 26
-2.22
-19.70%
-2.22
-19.70%
24,361,318
9.05
30 Jan 26
-2.22
-19.70%
-2.22
-19.70%
24,361,318
Feb 26
6.45
27 Feb 26
-2.60
-23.07%
-4.82
-42.77%
28,329,204
6.45
27 Feb 26
-2.60
-23.07%
-4.82
-42.77%
28,329,204
Mar 26
5.70
31 Mar 26
-0.75
-6.65%
-5.57
-49.42%
29,829,032
5.70
31 Mar 26
-0.75
-6.65%
-5.57
-49.42%
29,829,032
Apr 26
6.00
30 Apr 26
+0.30
+ 2.66%
-5.27
-46.76%
30,808,668
6.00
30 Apr 26
+0.30
+ 2.66%
-5.27
-46.76%
30,808,668
May 26
7.48
29 May 26
+1.48
+ 13.13%
-3.79
-33.63%
33,324,458
7.48
29 May 26
+1.48
+ 13.13%
-3.79
-33.63%
33,324,458
Jun 26
7.55
30 Jun 26
+0.07
+ 0.62%
-3.72
-33.01%
34,355,884
7.55
30 Jun 26
+0.07
+ 0.62%
-3.72
-33.01%
34,355,884
Jul 26
8.58
31 Jul 26
+1.03
+ 9.14%
-2.69
-23.87%
35,219,016
8.58
31 Jul 26
+1.03
+ 9.14%
-2.69
-23.87%
35,219,016
Aug 26
10.64
26 Aug 26
+2.06
+ 18.28%
-0.63
-5.59%
36,344,004
10.64
26 Aug 26
+2.06
+ 18.28%
-0.63
-5.59%
36,344,004
Sep 26
9.77
30 Sep 26
-0.87
-7.72%
-1.50
-13.31%
37,174,400
9.77
30 Sep 26
-0.87
-7.72%
-1.50
-13.31%
37,174,400
Oct 26
12.54
20 Oct 26
+2.77
+ 24.58%
+ 1.27
+11.27%
38,197,368
12.54
20 Oct 26
+2.77
+ 24.58%
+ 1.27
+11.27%
38,197,368