FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Digimarc Corporation
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Digimarc Corporation
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Digimarc Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
14.99 ( 31 Dec 09 )
30.01 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.02 )
Cum % Mvmt ( + 100.20% )
Volume : 7,021,800
Calendar Year End ( 2011 )
30.01 ( 31 Dec 10 )
23.89 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.12 )
Cum % Mvmt ( -20.39% )
Volume : 8,708,600
Calendar Year End ( 2012 )
23.89 ( 30 Dec 11 )
20.70 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.19 )
Cum % Mvmt ( -13.35% )
Volume : 5,685,900
Calendar Year End ( 2013 )
20.70 ( 31 Dec 12 )
19.26 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.44 )
Cum % Mvmt ( -6.96% )
Volume : 4,222,100
Calendar Year End ( 2014 )
19.26 ( 31 Dec 13 )
27.15 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.89 )
Cum % Mvmt ( + 40.97% )
Volume : 12,526,566
Calendar Year End ( 2015 )
27.15 ( 31 Dec 14 )
36.51 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.36 )
Cum % Mvmt ( + 34.48% )
Volume : 21,081,024
Calendar Year End ( 2016 )
36.51 ( 31 Dec 15 )
30.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.51 )
Cum % Mvmt ( -17.83% )
Volume : 19,440,536
Calendar Year End ( 2017 )
30.00 ( 30 Dec 16 )
36.15 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.15 )
Cum % Mvmt ( + 20.50% )
Volume : 16,906,568
Calendar Year End ( 2018 )
36.15 ( 29 Dec 17 )
14.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.65 )
Cum % Mvmt ( -59.89% )
Volume : 17,867,704
Calendar Year End ( 2019 )
14.50 ( 31 Dec 18 )
33.56 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.06 )
Cum % Mvmt ( + 131.45% )
Volume : 32,268,494
Calendar Year End ( 2020 )
33.56 ( 31 Dec 19 )
47.24 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.68 )
Cum % Mvmt ( + 40.76% )
Volume : 34,185,928
Calendar Year End ( 2021 )
47.24 ( 31 Dec 20 )
39.48 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.76 )
Cum % Mvmt ( -16.43% )
Volume : 32,959,236
Calendar Year End ( 2022 )
39.48 ( 31 Dec 21 )
18.49 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.99 )
Cum % Mvmt ( -53.17% )
Volume : 27,410,524
Calendar Year End ( 2023 )
18.49 ( 30 Dec 22 )
36.12 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.63 )
Cum % Mvmt ( + 95.35% )
Volume : 25,983,686
Calendar Year End ( 2024 )
36.12 ( 29 Dec 23 )
37.45 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.33 )
Cum % Mvmt ( + 3.68% )
Volume : 31,074,628
Calendar Year End ( 2025 )
37.45 ( 31 Dec 24 )
6.56 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.89 )
Cum % Mvmt ( -82.48% )
Volume : 50,929,548
Calendar Year End ( 0 )
6.56 ( 31 Dec 25 )
7.73 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.17 )
Cum % Mvmt ( + 17.84% )
Volume : 6,813,153
Jan 10
15.94
29 Jan 10
+ 0.95
+ 6.34%
+ 0.95
+ 6.34%
186,900
Feb 10
17.45
26 Feb 10
+ 1.51
+ 10.07%
+ 2.46
+ 16.41%
255,500
Mar 10
17.27
31 Mar 10
-0.18
-1.20%
+ 2.28
+ 15.21%
891,300
Apr 10
18.01
30 Apr 10
+ 0.74
+ 4.94%
+ 3.02
+ 20.15%
430,100
May 10
18.50
28 May 10
+ 0.49
+ 3.27%
+ 3.51
+ 23.42%
544,800
Jun 10
18.75
30 Jun 10
+ 0.25
+ 1.67%
+ 3.76
+ 25.08%
1,372,300
Jul 10
20.66
30 Jul 10
+ 1.91
+ 12.74%
+ 5.67
+ 37.83%
407,000
Aug 10
19.76
31 Aug 10
-0.90
-6.00%
+ 4.77
+ 31.82%
509,800
Sep 10
23.46
30 Sep 10
+ 3.70
+ 24.68%
+ 8.47
+ 56.50%
687,100
Oct 10
27.41
29 Oct 10
+ 3.95
+ 26.35%
+ 12.42
+ 82.86%
667,200
Nov 10
28.10
30 Nov 10
+ 0.69
+ 4.60%
+ 13.11
+ 87.46%
514,200
Dec 10
30.01
31 Dec 10
+ 1.91
+ 12.74%
+ 15.02
+ 100.20%
555,600
Jan 11
30.01
31 Jan 11
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
679,300
Feb 11
29.87
28 Feb 11
-0.14
-0.47%
-0.14
-0.47%
263,600
Mar 11
28.90
31 Mar 11
-0.97
-3.23%
-1.11
-3.70%
636,100
Apr 11
26.99
29 Apr 11
-1.91
-6.36%
-3.02
-10.06%
439,200
May 11
29.85
31 May 11
+ 2.86
+ 9.53%
-0.16
-0.53%
504,100
Jun 11
35.03
30 Jun 11
+ 5.18
+ 17.26%
+ 5.02
+ 16.73%
1,130,300
Jul 11
39.71
29 Jul 11
+ 4.68
+ 15.59%
+ 9.70
+ 32.32%
1,092,800
Aug 11
33.41
31 Aug 11
-6.30
-20.99%
+ 3.40
+ 11.33%
1,246,700
Sep 11
25.38
30 Sep 11
-8.03
-26.76%
-4.63
-15.43%
845,600
Oct 11
26.75
31 Oct 11
+ 1.37
+ 4.57%
-3.26
-10.86%
920,600
Nov 11
25.99
30 Nov 11
-0.76
-2.53%
-4.02
-13.40%
541,700
Dec 11
23.89
30 Dec 11
-2.10
-7.00%
-6.12
-20.39%
408,600
Jan 12
26.55
31 Jan 12
+ 2.66
+ 11.13%
+ 2.66
+ 11.13%
283,500
Feb 12
27.89
29 Feb 12
+ 1.34
+ 5.61%
+ 4.00
+ 16.74%
445,300
Mar 12
27.94
30 Mar 12
+ 0.05
+ 0.21%
+ 4.05
+ 16.95%
372,600
Apr 12
26.15
30 Apr 12
-1.79
-7.49%
+ 2.26
+ 9.46%
530,700
May 12
24.58
31 May 12
-1.57
-6.57%
+ 0.69
+ 2.89%
485,200
Jun 12
25.66
29 Jun 12
+ 1.08
+ 4.52%
+ 1.77
+ 7.41%
835,400
Jul 12
24.29
31 Jul 12
-1.37
-5.73%
+ 0.40
+ 1.67%
561,100
Aug 12
21.74
31 Aug 12
-2.55
-10.67%
-2.15
-9.00%
545,800
Sep 12
22.25
28 Sep 12
+ 0.51
+ 2.13%
-1.64
-6.86%
357,900
Oct 12
19.64
31 Oct 12
-2.61
-10.93%
-4.25
-17.79%
306,500
Nov 12
18.57
30 Nov 12
-1.07
-4.48%
-5.32
-22.27%
541,400
Dec 12
20.70
31 Dec 12
+ 2.13
+ 8.92%
-3.19
-13.35%
420,500
Jan 13
21.41
31 Jan 13
+ 0.71
+ 3.43%
+ 0.71
+ 3.43%
306,600
Feb 13
22.33
28 Feb 13
+ 0.92
+ 4.44%
+ 1.63
+ 7.87%
419,900
Mar 13
21.97
28 Mar 13
-0.36
-1.74%
+ 1.27
+ 6.14%
281,000
Apr 13
21.94
30 Apr 13
-0.03
-0.14%
+ 1.24
+ 5.99%
354,800
May 13
23.01
31 May 13
+ 1.07
+ 5.17%
+ 2.31
+ 11.16%
459,000
Jun 13
20.77
28 Jun 13
-2.24
-10.82%
+ 0.07
+ 0.34%
459,000
Jul 13
20.99
31 Jul 13
+ 0.22
+ 1.06%
+ 0.29
+ 1.40%
263,000
Aug 13
19.01
30 Aug 13
-1.98
-9.57%
-1.69
-8.16%
205,300
Sep 13
20.20
30 Sep 13
+ 1.19
+ 5.75%
-0.50
-2.42%
258,800
Oct 13
21.06
31 Oct 13
+ 0.86
+ 4.15%
+ 0.36
+ 1.74%
520,700
Nov 13
18.73
29 Nov 13
-2.33
-11.26%
-1.97
-9.52%
312,100
Dec 13
19.26
31 Dec 13
+ 0.53
+ 2.56%
-1.44
-6.96%
381,900
Jan 14
36.58
31 Jan 14
+ 17.32
+ 89.93%
+ 17.32
+ 89.93%
1,149,600
Feb 14
29.38
28 Feb 14
-7.20
-37.38%
+ 10.12
+ 52.54%
950,000
Mar 14
31.40
31 Mar 14
+ 2.02
+ 10.49%
+ 12.14
+ 63.03%
1,219,600
Apr 14
33.02
30 Apr 14
+ 1.62
+ 8.41%
+ 13.76
+ 71.44%
1,095,500
May 14
31.86
30 May 14
-1.16
-6.02%
+ 12.60
+ 65.42%
957,900
Jun 14
32.60
30 Jun 14
+ 0.74
+ 3.84%
+ 13.34
+ 69.26%
1,004,700
Jul 14
25.36
31 Jul 14
-7.24
-37.59%
+ 6.10
+ 31.67%
1,141,500
Aug 14
23.85
29 Aug 14
-1.51
-7.84%
+ 4.59
+ 23.83%
735,100
Sep 14
20.71
30 Sep 14
-3.14
-16.30%
+ 1.45
+ 7.53%
804,247
Oct 14
28.99
31 Oct 14
+ 8.28
+ 42.99%
+ 9.73
+ 50.52%
1,223,899
Nov 14
24.17
28 Nov 14
-4.82
-25.03%
+ 4.91
+ 25.49%
537,513
Dec 14
27.15
31 Dec 14
+ 2.98
+ 15.47%
+ 7.89
+ 40.97%
1,707,007
Jan 15
27.02
30 Jan 15
-0.13
-0.48%
-0.13
-0.48%
885,136
Feb 15
26.52
27 Feb 15
-0.50
-1.84%
-0.63
-2.32%
899,641
Mar 15
21.95
31 Mar 15
-4.57
-16.83%
-5.20
-19.15%
994,620
Apr 15
23.40
30 Apr 15
+ 1.45
+ 5.34%
-3.75
-13.81%
601,044
May 15
30.89
29 May 15
+ 7.49
+ 27.59%
+ 3.74
+ 13.78%
848,352
Jun 15
45.14
30 Jun 15
+ 14.25
+ 52.49%
+ 17.99
+ 66.26%
1,932,565
Jul 15
39.74
31 Jul 15
-5.40
-19.89%
+ 12.59
+ 46.37%
2,770,024
Aug 15
38.13
31 Aug 15
-1.61
-5.93%
+ 10.98
+ 40.44%
2,442,743
Sep 15
30.55
30 Sep 15
-7.58
-27.92%
+ 3.40
+ 12.52%
2,107,448
Oct 15
22.46
30 Oct 15
-8.09
-29.80%
-4.69
-17.27%
3,418,011
Nov 15
35.58
30 Nov 15
+ 13.12
+ 48.32%
+ 8.43
+ 31.05%
2,502,678
Dec 15
36.51
31 Dec 15
+ 0.93
+ 3.43%
+ 9.36
+ 34.48%
1,678,763
Jan 16
35.78
29 Jan 16
-0.73
-2.00%
-0.73
-2.00%
2,606,611
Feb 16
30.27
29 Feb 16
-5.51
-15.09%
-6.24
-17.09%
1,707,237
Mar 16
30.30
31 Mar 16
+ 0.03
+ 0.08%
-6.21
-17.01%
2,336,572
Apr 16
29.85
29 Apr 16
-0.45
-1.23%
-6.66
-18.24%
1,371,207
May 16
27.66
31 May 16
-2.19
-6.00%
-8.85
-24.24%
1,042,732
Jun 16
31.96
30 Jun 16
+ 4.30
+ 11.78%
-4.55
-12.46%
1,391,555
Jul 16
36.41
29 Jul 16
+ 4.45
+ 12.19%
-0.10
-0.27%
1,339,859
Aug 16
36.12
31 Aug 16
-0.29
-0.79%
-0.39
-1.07%
2,760,382
Sep 16
38.35
30 Sep 16
+ 2.23
+ 6.11%
+ 1.84
+ 5.04%
1,264,781
Oct 16
31.60
31 Oct 16
-6.75
-18.49%
-4.91
-13.45%
975,486
Nov 16
31.05
30 Nov 16
-0.55
-1.51%
-5.46
-14.95%
1,507,935
Dec 16
30.00
30 Dec 16
-1.05
-2.88%
-6.51
-17.83%
1,136,178
Jan 17
26.40
31 Jan 17
-3.60
-12.00%
-3.60
-12.00%
1,443,379
Feb 17
25.20
28 Feb 17
-1.20
-4.00%
-4.80
-16.00%
745,119
Mar 17
27.00
31 Mar 17
+ 1.80
+ 6.00%
-3.00
-10.00%
866,745
Apr 17
28.85
28 Apr 17
+ 1.85
+ 6.17%
-1.15
-3.83%
791,934
May 17
34.85
31 May 17
+ 6.00
+ 20.00%
+ 4.85
+ 16.17%
1,310,509
Jun 17
40.15
30 Jun 17
+ 5.30
+ 17.67%
+ 10.15
+ 33.83%
1,909,490
Jul 17
31.35
31 Jul 17
-8.80
-29.33%
+ 1.35
+ 4.50%
3,777,374
Aug 17
30.90
31 Aug 17
-0.45
-1.50%
+ 0.90
+ 3.00%
1,686,384
Sep 17
36.60
29 Sep 17
+ 5.70
+ 19.00%
+ 6.60
+ 22.00%
1,081,780
Oct 17
35.70
31 Oct 17
-0.90
-3.00%
+ 5.70
+ 19.00%
1,345,176
Nov 17
37.50
30 Nov 17
+ 1.80
+ 6.00%
+ 7.50
+ 25.00%
1,077,167
Dec 17
36.15
29 Dec 17
-1.35
-4.50%
+ 6.15
+ 20.50%
871,512
Jan 18
30.90
31 Jan 18
-5.25
-14.52%
-5.25
-14.52%
1,709,744
Feb 18
25.90
28 Feb 18
-5.00
-13.83%
-10.25
-28.35%
2,174,666
Mar 18
23.95
29 Mar 18
-1.95
-5.39%
-12.20
-33.75%
1,543,886
Apr 18
28.85
30 Apr 18
+ 4.90
+ 13.55%
-7.30
-20.19%
1,751,655
May 18
29.25
31 May 18
+ 0.40
+ 1.11%
-6.90
-19.09%
1,313,999
Jun 18
26.80
29 Jun 18
-2.45
-6.78%
-9.35
-25.86%
1,631,667
Jul 18
30.10
31 Jul 18
+ 3.30
+ 9.13%
-6.05
-16.74%
979,705
Aug 18
29.55
31 Aug 18
-0.55
-1.52%
-6.60
-18.26%
1,234,052
Sep 18
31.45
28 Sep 18
+ 1.90
+ 5.26%
-4.70
-13.00%
1,034,818
Oct 18
25.13
31 Oct 18
-6.32
-17.48%
-11.02
-30.48%
1,127,168
Nov 18
20.12
30 Nov 18
-5.01
-13.86%
-16.03
-44.34%
1,486,194
Dec 18
14.50
31 Dec 18
-5.62
-15.55%
-21.65
-59.89%
1,880,151
Jan 19
19.49
31 Jan 19
+ 4.99
+ 34.41%
+ 4.99
+ 34.41%
1,609,419
Feb 19
30.17
28 Feb 19
+ 10.68
+ 73.66%
+ 15.67
+ 108.07%
1,854,955
Mar 19
31.38
29 Mar 19
+ 1.21
+ 8.34%
+ 16.88
+ 116.41%
1,726,110
Apr 19
29.79
30 Apr 19
-1.59
-10.97%
+ 15.29
+ 105.45%
2,061,639
May 19
52.56
31 May 19
+ 22.77
+ 157.03%
+ 38.06
+ 262.48%
8,179,744
Jun 19
44.39
28 Jun 19
-8.17
-56.34%
+ 29.89
+ 206.14%
2,982,196
Jul 19
45.18
31 Jul 19
+ 0.79
+ 5.45%
+ 30.68
+ 211.59%
2,656,614
Aug 19
39.54
30 Aug 19
-5.64
-38.90%
+ 25.04
+ 172.69%
2,152,434
Sep 19
39.09
30 Sep 19
-0.45
-3.10%
+ 24.59
+ 169.59%
2,275,487
Oct 19
35.60
31 Oct 19
-3.49
-24.07%
+ 21.10
+ 145.52%
2,013,920
Nov 19
32.38
29 Nov 19
-3.22
-22.21%
+ 17.88
+ 123.31%
2,169,690
Dec 19
33.56
31 Dec 19
+ 1.18
+ 8.14%
+ 19.06
+ 131.45%
2,586,286
Jan 20
31.31
31 Jan 20
-2.25
-6.70%
-2.25
-6.70%
1,528,062
Feb 20
20.00
28 Feb 20
-11.31
-33.70%
-13.56
-40.41%
2,357,572
Mar 20
13.05
31 Mar 20
-6.95
-20.71%
-20.51
-61.11%
4,228,137
Apr 20
16.75
30 Apr 20
+ 3.70
+ 11.03%
-16.81
-50.09%
2,543,605
May 20
17.19
29 May 20
+ 0.44
+ 1.31%
-16.37
-48.78%
2,300,171
Jun 20
15.99
30 Jun 20
-1.20
-3.58%
-17.57
-52.35%
2,912,457
Jul 20
14.06
31 Jul 20
-1.93
-5.75%
-19.50
-58.10%
2,033,860
Aug 20
15.98
31 Aug 20
+ 1.92
+ 5.72%
-17.58
-52.38%
1,591,093
Sep 20
22.33
30 Sep 20
+ 6.35
+ 18.92%
-11.23
-33.46%
3,317,922
Oct 20
31.69
30 Oct 20
+ 9.36
+ 27.89%
-1.87
-5.57%
3,596,352
Nov 20
42.03
30 Nov 20
+ 10.34
+ 30.81%
+ 8.47
+ 25.24%
3,598,906
Dec 20
47.24
31 Dec 20
+ 5.21
+ 15.52%
+ 13.68
+ 40.76%
4,177,793
Jan 21
38.86
29 Jan 21
-8.38
-17.74%
-8.38
-17.74%
3,394,953
Feb 21
36.59
26 Feb 21
-2.27
-4.81%
-10.65
-22.54%
2,486,454
Mar 21
29.66
31 Mar 21
-6.93
-14.67%
-17.58
-37.21%
4,023,417
Apr 21
33.73
30 Apr 21
+ 4.07
+ 8.62%
-13.51
-28.60%
4,458,183
May 21
34.77
28 May 21
+ 1.04
+ 2.20%
-12.47
-26.40%
3,211,574
Jun 21
33.50
30 Jun 21
-1.27
-2.69%
-13.74
-29.09%
2,094,476
Jul 21
28.70
30 Jul 21
-4.80
-10.16%
-18.54
-39.25%
1,959,750
Aug 21
29.24
31 Aug 21
+ 0.54
+ 1.14%
-18.00
-38.10%
2,702,621
Sep 21
34.44
30 Sep 21
+ 5.20
+ 11.01%
-12.80
-27.10%
2,730,541
Oct 21
50.53
29 Oct 21
+ 16.09
+ 34.06%
+ 3.29
+ 6.96%
1,856,583
Nov 21
42.90
30 Nov 21
-7.63
-16.15%
-4.34
-9.19%
1,750,769
Dec 21
39.48
31 Dec 21
-3.42
-7.24%
-7.76
-16.43%
2,289,914
Jan 22
31.70
31 Jan 22
-7.78
-19.71%
-7.78
-19.71%
3,223,265
Feb 22
30.13
28 Feb 22
-1.57
-3.98%
-9.35
-23.68%
2,042,027
Mar 22
26.37
31 Mar 22
-3.76
-9.52%
-13.11
-33.21%
3,890,544
Apr 22
25.87
29 Apr 22
-0.50
-1.27%
-13.61
-34.47%
2,010,165
May 22
17.26
31 May 22
-8.61
-21.81%
-22.22
-56.28%
3,047,069
Jun 22
14.14
30 Jun 22
-3.12
-7.90%
-25.34
-64.18%
2,339,838
Jul 22
15.31
29 Jul 22
+ 1.17
+ 2.96%
-24.17
-61.22%
2,488,621
Aug 22
17.82
31 Aug 22
+ 2.51
+ 6.36%
-21.66
-54.86%
2,016,339
Sep 22
13.55
30 Sep 22
-4.27
-10.82%
-25.93
-65.68%
2,036,685
Oct 22
13.16
14 Oct 22
-0.39
-0.99%
-26.32
-66.67%
596,826
Nov 22
22.28
30 Nov 22
+ 9.12
+ 23.10%
-17.20
-43.57%
2,057,763
Dec 22
18.49
30 Dec 22
-3.79
-9.60%
-20.99
-53.17%
1,661,381
Jan 23
19.98
31 Jan 23
+ 1.49
+ 8.06%
+ 1.49
+ 8.06%
1,135,942
Feb 23
20.39
28 Feb 23
+ 0.41
+ 2.22%
+ 1.90
+ 10.28%
1,488,541
Mar 23
19.65
31 Mar 23
-0.74
-4.00%
+ 1.16
+ 6.27%
1,761,467
Apr 23
17.04
28 Apr 23
-2.61
-14.12%
-1.45
-7.84%
1,320,684
May 23
30.86
31 May 23
+ 13.82
+ 74.74%
+ 12.37
+ 66.90%
4,730,618
Jun 23
29.44
30 Jun 23
-1.42
-7.68%
+ 10.95
+ 59.22%
2,553,085
Jul 23
29.60
31 Jul 23
+ 0.16
+ 0.87%
+ 11.11
+ 60.09%
1,603,762
Aug 23
32.74
31 Aug 23
+ 3.14
+ 16.98%
+ 14.25
+ 77.07%
2,822,251
Sep 23
32.49
29 Sep 23
-0.25
-1.35%
+ 14.00
+ 75.72%
2,201,914
Oct 23
25.94
31 Oct 23
-6.55
-35.42%
+ 7.45
+ 40.29%
1,538,447
Nov 23
33.39
30 Nov 23
+ 7.45
+ 40.29%
+ 14.90
+ 80.58%
2,572,662
Dec 23
36.12
29 Dec 23
+ 2.73
+ 14.76%
+ 17.63
+ 95.35%
2,254,313
Jan 24
35.42
31 Jan 24
-0.70
-1.94%
-0.70
-1.94%
1,568,008
Feb 24
35.06
29 Feb 24
-0.36
-1.00%
-1.06
-2.93%
2,036,360
Mar 24
27.18
28 Mar 24
-7.88
-21.82%
-8.94
-24.75%
3,460,490
Apr 24
21.14
30 Apr 24
-6.04
-16.72%
-14.98
-41.47%
3,422,116
May 24
26.84
31 May 24
+ 5.70
+ 15.78%
-9.28
-25.69%
3,688,559
Jun 24
31.01
28 Jun 24
+ 4.17
+ 11.54%
-5.11
-14.15%
2,995,441
Jul 24
31.99
31 Jul 24
+ 0.98
+ 2.71%
-4.13
-11.43%
2,080,073
Aug 24
28.69
30 Aug 24
-3.30
-9.14%
-7.43
-20.57%
2,431,538
Sep 24
26.88
30 Sep 24
-1.81
-5.01%
-9.24
-25.58%
1,724,652
Oct 24
30.98
31 Oct 24
+ 4.10
+ 11.35%
-5.14
-14.23%
1,755,347
Nov 24
33.89
29 Nov 24
+ 2.91
+ 8.06%
-2.23
-6.17%
3,009,875
Dec 24
37.45
31 Dec 24
+ 3.56
+ 9.86%
+ 1.33
+ 3.68%
2,902,168
Jan 25
36.67
31 Jan 25
-0.78
-2.08%
-0.78
-2.08%
3,614,316
Feb 25
16.35
28 Feb 25
-20.32
-54.26%
-21.10
-56.34%
5,723,822
Mar 25
12.82
31 Mar 25
-3.53
-9.43%
-24.63
-65.77%
5,740,267
Apr 25
13.09
30 Apr 25
+ 0.27
+ 0.72%
-24.36
-65.05%
5,178,714
May 25
13.08
30 May 25
-0.01
-0.03%
-24.37
-65.07%
4,245,591
Jun 25
13.21
30 Jun 25
+ 0.13
+ 0.35%
-24.24
-64.73%
2,884,657
Jul 25
11.94
31 Jul 25
-1.27
-3.39%
-25.51
-68.12%
2,915,316
Aug 25
8.66
29 Aug 25
-3.28
-8.76%
-28.79
-76.88%
4,975,130
Sep 25
9.77
30 Sep 25
+ 1.11
+ 2.96%
-27.68
-73.91%
4,371,193
Oct 25
9.73
31 Oct 25
-0.04
-0.11%
-27.72
-74.02%
3,727,922
Nov 25
8.01
28 Nov 25
-1.72
-4.59%
-29.44
-78.61%
3,539,711
Dec 25
6.56
31 Dec 25
-1.45
-3.87%
-30.89
-82.48%
4,280,793
Jan 26
6.13
30 Jan 26
-0.43
-6.55%
-0.43
-6.55%
4,848,003
Feb 26
4.41
27 Feb 26
-1.72
-26.30%
-2.15
-32.85%
5,153,857
Mar 26
4.91
31 Mar 26
+ 0.50
+ 7.70%
-1.65
-25.15%
5,370,725
Apr 26
7.33
30 Apr 26
+ 2.42
+ 36.89%
+ 0.77
+ 11.74%
5,476,240
May 26
14.70
29 May 26
+ 7.37
+ 112.35%
+ 8.14
+ 124.09%
5,865,488
Jun 26
8.22
30 Jun 26
-6.48
-98.78%
+ 1.66
+ 25.30%
6,009,750
Jul 26
6.56
31 Jul 26
-1.66
-25.30%
+ 0.00
+ 0.00%
6,082,710
Aug 26
5.92
26 Aug 26
-0.64
-9.76%
-0.64
-9.76%
6,260,321
Sep 26
5.82
30 Sep 26
-0.10
-1.52%
-0.74
-11.28%
6,671,630
Oct 26
7.73
20 Oct 26
+ 1.91
+ 29.12%
+ 1.17
+ 17.84%
6,813,153

Digimarc Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
14.99 ( 31 Dec 09 )
30.01 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.02 )
Cum % Mvmt ( + 100.20% )
7,021,800
Calendar Year End ( 2011 )
30.01 ( 31 Dec 10 )
23.89 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.12 )
Cum % Mvmt ( -20.39% )
8,708,600
Calendar Year End ( 2012 )
23.89 ( 30 Dec 11 )
20.70 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.19 )
Cum % Mvmt ( -13.35% )
5,685,900
Calendar Year End ( 2013 )
20.70 ( 31 Dec 12 )
19.26 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.44 )
Cum % Mvmt ( -6.96% )
4,222,100
Calendar Year End ( 2014 )
19.26 ( 31 Dec 13 )
27.15 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.89 )
Cum % Mvmt ( + 40.97% )
12,526,566
Calendar Year End ( 2015 )
27.15 ( 31 Dec 14 )
36.51 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.36 )
Cum % Mvmt ( + 34.48% )
21,081,024
Calendar Year End ( 2016 )
36.51 ( 31 Dec 15 )
30.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.51 )
Cum % Mvmt ( -17.83% )
19,440,536
Calendar Year End ( 2017 )
30.00 ( 30 Dec 16 )
36.15 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.15 )
Cum % Mvmt ( + 20.50% )
16,906,568
Calendar Year End ( 2018 )
36.15 ( 29 Dec 17 )
14.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.65 )
Cum % Mvmt ( -59.89% )
17,867,704
Calendar Year End ( 2019 )
14.50 ( 31 Dec 18 )
33.56 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.06 )
Cum % Mvmt ( + 131.45% )
32,268,494
Calendar Year End ( 2020 )
33.56 ( 31 Dec 19 )
47.24 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.68 )
Cum % Mvmt ( + 40.76% )
34,185,928
Calendar Year End ( 2021 )
47.24 ( 31 Dec 20 )
39.48 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.76 )
Cum % Mvmt ( -16.43% )
32,959,236
Calendar Year End ( 2022 )
39.48 ( 31 Dec 21 )
18.49 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.99 )
Cum % Mvmt ( -53.17% )
27,410,524
Calendar Year End ( 2023 )
18.49 ( 30 Dec 22 )
36.12 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.63 )
Cum % Mvmt ( + 95.35% )
25,983,686
Calendar Year End ( 2024 )
36.12 ( 29 Dec 23 )
37.45 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.33 )
Cum % Mvmt ( + 3.68% )
31,074,628
Calendar Year End ( 2025 )
37.45 ( 31 Dec 24 )
6.56 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.89 )
Cum % Mvmt ( -82.48% )
50,929,548
Calendar Year End ( 0 )
6.56 ( 31 Dec 25 )
7.73 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.17 )
Cum % Mvmt ( + 17.84% )
6,813,153
Jan 10
15.94
29 Jan 10
+0.95
+ 6.34%
+ 0.95
+6.34%
186,900
Feb 10
17.45
26 Feb 10
+1.51
+ 10.07%
+ 2.46
+16.41%
255,500
Mar 10
17.27
31 Mar 10
-0.18
-1.20%
+ 2.28
+15.21%
891,300
Apr 10
18.01
30 Apr 10
+0.74
+ 4.94%
+ 3.02
+20.15%
430,100
May 10
18.50
28 May 10
+0.49
+ 3.27%
+ 3.51
+23.42%
544,800
Jun 10
18.75
30 Jun 10
+0.25
+ 1.67%
+ 3.76
+25.08%
1,372,300
Jul 10
20.66
30 Jul 10
+1.91
+ 12.74%
+ 5.67
+37.83%
407,000
Aug 10
19.76
31 Aug 10
-0.90
-6.00%
+ 4.77
+31.82%
509,800
Sep 10
23.46
30 Sep 10
+3.70
+ 24.68%
+ 8.47
+56.50%
687,100
Oct 10
27.41
29 Oct 10
+3.95
+ 26.35%
+ 12.42
+82.86%
667,200
Nov 10
28.10
30 Nov 10
+0.69
+ 4.60%
+ 13.11
+87.46%
514,200
Dec 10
30.01
31 Dec 10
+1.91
+ 12.74%
+ 15.02
+100.20%
555,600
Jan 11
30.01
31 Jan 11
+0.00
+ 0.00%
+ 0.00
+0.00%
679,300
Feb 11
29.87
28 Feb 11
-0.14
-0.47%
-0.14
-0.47%
263,600
Mar 11
28.90
31 Mar 11
-0.97
-3.23%
-1.11
-3.70%
636,100
Apr 11
26.99
29 Apr 11
-1.91
-6.36%
-3.02
-10.06%
439,200
May 11
29.85
31 May 11
+2.86
+ 9.53%
-0.16
-0.53%
504,100
Jun 11
35.03
30 Jun 11
+5.18
+ 17.26%
+ 5.02
+16.73%
1,130,300
Jul 11
39.71
29 Jul 11
+4.68
+ 15.59%
+ 9.70
+32.32%
1,092,800
Aug 11
33.41
31 Aug 11
-6.30
-20.99%
+ 3.40
+11.33%
1,246,700
Sep 11
25.38
30 Sep 11
-8.03
-26.76%
-4.63
-15.43%
845,600
Oct 11
26.75
31 Oct 11
+1.37
+ 4.57%
-3.26
-10.86%
920,600
Nov 11
25.99
30 Nov 11
-0.76
-2.53%
-4.02
-13.40%
541,700
Dec 11
23.89
30 Dec 11
-2.10
-7.00%
-6.12
-20.39%
408,600
Jan 12
26.55
31 Jan 12
+2.66
+ 11.13%
+ 2.66
+11.13%
283,500
Feb 12
27.89
29 Feb 12
+1.34
+ 5.61%
+ 4.00
+16.74%
445,300
Mar 12
27.94
30 Mar 12
+0.05
+ 0.21%
+ 4.05
+16.95%
372,600
Apr 12
26.15
30 Apr 12
-1.79
-7.49%
+ 2.26
+9.46%
530,700
May 12
24.58
31 May 12
-1.57
-6.57%
+ 0.69
+2.89%
485,200
Jun 12
25.66
29 Jun 12
+1.08
+ 4.52%
+ 1.77
+7.41%
835,400
Jul 12
24.29
31 Jul 12
-1.37
-5.73%
+ 0.40
+1.67%
561,100
Aug 12
21.74
31 Aug 12
-2.55
-10.67%
-2.15
-9.00%
545,800
Sep 12
22.25
28 Sep 12
+0.51
+ 2.13%
-1.64
-6.86%
357,900
Oct 12
19.64
31 Oct 12
-2.61
-10.93%
-4.25
-17.79%
306,500
Nov 12
18.57
30 Nov 12
-1.07
-4.48%
-5.32
-22.27%
541,400
Dec 12
20.70
31 Dec 12
+2.13
+ 8.92%
-3.19
-13.35%
420,500
Jan 13
21.41
31 Jan 13
+0.71
+ 3.43%
+ 0.71
+3.43%
306,600
Feb 13
22.33
28 Feb 13
+0.92
+ 4.44%
+ 1.63
+7.87%
419,900
Mar 13
21.97
28 Mar 13
-0.36
-1.74%
+ 1.27
+6.14%
281,000
Apr 13
21.94
30 Apr 13
-0.03
-0.14%
+ 1.24
+5.99%
354,800
May 13
23.01
31 May 13
+1.07
+ 5.17%
+ 2.31
+11.16%
459,000
Jun 13
20.77
28 Jun 13
-2.24
-10.82%
+ 0.07
+0.34%
459,000
Jul 13
20.99
31 Jul 13
+0.22
+ 1.06%
+ 0.29
+1.40%
263,000
Aug 13
19.01
30 Aug 13
-1.98
-9.57%
-1.69
-8.16%
205,300
Sep 13
20.20
30 Sep 13
+1.19
+ 5.75%
-0.50
-2.42%
258,800
Oct 13
21.06
31 Oct 13
+0.86
+ 4.15%
+ 0.36
+1.74%
520,700
Nov 13
18.73
29 Nov 13
-2.33
-11.26%
-1.97
-9.52%
312,100
Dec 13
19.26
31 Dec 13
+0.53
+ 2.56%
-1.44
-6.96%
381,900
Jan 14
36.58
31 Jan 14
+17.32
+ 89.93%
+ 17.32
+89.93%
1,149,600
Feb 14
29.38
28 Feb 14
-7.20
-37.38%
+ 10.12
+52.54%
950,000
Mar 14
31.40
31 Mar 14
+2.02
+ 10.49%
+ 12.14
+63.03%
1,219,600
Apr 14
33.02
30 Apr 14
+1.62
+ 8.41%
+ 13.76
+71.44%
1,095,500
May 14
31.86
30 May 14
-1.16
-6.02%
+ 12.60
+65.42%
957,900
Jun 14
32.60
30 Jun 14
+0.74
+ 3.84%
+ 13.34
+69.26%
1,004,700
Jul 14
25.36
31 Jul 14
-7.24
-37.59%
+ 6.10
+31.67%
1,141,500
Aug 14
23.85
29 Aug 14
-1.51
-7.84%
+ 4.59
+23.83%
735,100
Sep 14
20.71
30 Sep 14
-3.14
-16.30%
+ 1.45
+7.53%
804,247
Oct 14
28.99
31 Oct 14
+8.28
+ 42.99%
+ 9.73
+50.52%
1,223,899
Nov 14
24.17
28 Nov 14
-4.82
-25.03%
+ 4.91
+25.49%
537,513
Dec 14
27.15
31 Dec 14
+2.98
+ 15.47%
+ 7.89
+40.97%
1,707,007
Jan 15
27.02
30 Jan 15
-0.13
-0.48%
-0.13
-0.48%
885,136
Feb 15
26.52
27 Feb 15
-0.50
-1.84%
-0.63
-2.32%
899,641
Mar 15
21.95
31 Mar 15
-4.57
-16.83%
-5.20
-19.15%
994,620
Apr 15
23.40
30 Apr 15
+1.45
+ 5.34%
-3.75
-13.81%
601,044
May 15
30.89
29 May 15
+7.49
+ 27.59%
+ 3.74
+13.78%
848,352
Jun 15
45.14
30 Jun 15
+14.25
+ 52.49%
+ 17.99
+66.26%
1,932,565
Jul 15
39.74
31 Jul 15
-5.40
-19.89%
+ 12.59
+46.37%
2,770,024
Aug 15
38.13
31 Aug 15
-1.61
-5.93%
+ 10.98
+40.44%
2,442,743
Sep 15
30.55
30 Sep 15
-7.58
-27.92%
+ 3.40
+12.52%
2,107,448
Oct 15
22.46
30 Oct 15
-8.09
-29.80%
-4.69
-17.27%
3,418,011
Nov 15
35.58
30 Nov 15
+13.12
+ 48.32%
+ 8.43
+31.05%
2,502,678
Dec 15
36.51
31 Dec 15
+0.93
+ 3.43%
+ 9.36
+34.48%
1,678,763
Jan 16
35.78
29 Jan 16
-0.73
-2.00%
-0.73
-2.00%
2,606,611
Feb 16
30.27
29 Feb 16
-5.51
-15.09%
-6.24
-17.09%
1,707,237
Mar 16
30.30
31 Mar 16
+0.03
+ 0.08%
-6.21
-17.01%
2,336,572
Apr 16
29.85
29 Apr 16
-0.45
-1.23%
-6.66
-18.24%
1,371,207
May 16
27.66
31 May 16
-2.19
-6.00%
-8.85
-24.24%
1,042,732
Jun 16
31.96
30 Jun 16
+4.30
+ 11.78%
-4.55
-12.46%
1,391,555
Jul 16
36.41
29 Jul 16
+4.45
+ 12.19%
-0.10
-0.27%
1,339,859
Aug 16
36.12
31 Aug 16
-0.29
-0.79%
-0.39
-1.07%
2,760,382
Sep 16
38.35
30 Sep 16
+2.23
+ 6.11%
+ 1.84
+5.04%
1,264,781
Oct 16
31.60
31 Oct 16
-6.75
-18.49%
-4.91
-13.45%
975,486
Nov 16
31.05
30 Nov 16
-0.55
-1.51%
-5.46
-14.95%
1,507,935
Dec 16
30.00
30 Dec 16
-1.05
-2.88%
-6.51
-17.83%
1,136,178
Jan 17
26.40
31 Jan 17
-3.60
-12.00%
-3.60
-12.00%
1,443,379
Feb 17
25.20
28 Feb 17
-1.20
-4.00%
-4.80
-16.00%
745,119
Mar 17
27.00
31 Mar 17
+1.80
+ 6.00%
-3.00
-10.00%
866,745
Apr 17
28.85
28 Apr 17
+1.85
+ 6.17%
-1.15
-3.83%
791,934
May 17
34.85
31 May 17
+6.00
+ 20.00%
+ 4.85
+16.17%
1,310,509
Jun 17
40.15
30 Jun 17
+5.30
+ 17.67%
+ 10.15
+33.83%
1,909,490
Jul 17
31.35
31 Jul 17
-8.80
-29.33%
+ 1.35
+4.50%
3,777,374
Aug 17
30.90
31 Aug 17
-0.45
-1.50%
+ 0.90
+3.00%
1,686,384
Sep 17
36.60
29 Sep 17
+5.70
+ 19.00%
+ 6.60
+22.00%
1,081,780
Oct 17
35.70
31 Oct 17
-0.90
-3.00%
+ 5.70
+19.00%
1,345,176
Nov 17
37.50
30 Nov 17
+1.80
+ 6.00%
+ 7.50
+25.00%
1,077,167
Dec 17
36.15
29 Dec 17
-1.35
-4.50%
+ 6.15
+20.50%
871,512
Jan 18
30.90
31 Jan 18
-5.25
-14.52%
-5.25
-14.52%
1,709,744
Feb 18
25.90
28 Feb 18
-5.00
-13.83%
-10.25
-28.35%
2,174,666
Mar 18
23.95
29 Mar 18
-1.95
-5.39%
-12.20
-33.75%
1,543,886
Apr 18
28.85
30 Apr 18
+4.90
+ 13.55%
-7.30
-20.19%
1,751,655
May 18
29.25
31 May 18
+0.40
+ 1.11%
-6.90
-19.09%
1,313,999
Jun 18
26.80
29 Jun 18
-2.45
-6.78%
-9.35
-25.86%
1,631,667
Jul 18
30.10
31 Jul 18
+3.30
+ 9.13%
-6.05
-16.74%
979,705
Aug 18
29.55
31 Aug 18
-0.55
-1.52%
-6.60
-18.26%
1,234,052
Sep 18
31.45
28 Sep 18
+1.90
+ 5.26%
-4.70
-13.00%
1,034,818
Oct 18
25.13
31 Oct 18
-6.32
-17.48%
-11.02
-30.48%
1,127,168
Nov 18
20.12
30 Nov 18
-5.01
-13.86%
-16.03
-44.34%
1,486,194
Dec 18
14.50
31 Dec 18
-5.62
-15.55%
-21.65
-59.89%
1,880,151
Jan 19
19.49
31 Jan 19
+4.99
+ 34.41%
+ 4.99
+34.41%
1,609,419
Feb 19
30.17
28 Feb 19
+10.68
+ 73.66%
+ 15.67
+108.07%
1,854,955
Mar 19
31.38
29 Mar 19
+1.21
+ 8.34%
+ 16.88
+116.41%
1,726,110
Apr 19
29.79
30 Apr 19
-1.59
-10.97%
+ 15.29
+105.45%
2,061,639
May 19
52.56
31 May 19
+22.77
+ 157.03%
+ 38.06
+262.48%
8,179,744
Jun 19
44.39
28 Jun 19
-8.17
-56.34%
+ 29.89
+206.14%
2,982,196
Jul 19
45.18
31 Jul 19
+0.79
+ 5.45%
+ 30.68
+211.59%
2,656,614
Aug 19
39.54
30 Aug 19
-5.64
-38.90%
+ 25.04
+172.69%
2,152,434
Sep 19
39.09
30 Sep 19
-0.45
-3.10%
+ 24.59
+169.59%
2,275,487
Oct 19
35.60
31 Oct 19
-3.49
-24.07%
+ 21.10
+145.52%
2,013,920
Nov 19
32.38
29 Nov 19
-3.22
-22.21%
+ 17.88
+123.31%
2,169,690
Dec 19
33.56
31 Dec 19
+1.18
+ 8.14%
+ 19.06
+131.45%
2,586,286
Jan 20
31.31
31 Jan 20
-2.25
-6.70%
-2.25
-6.70%
1,528,062
Feb 20
20.00
28 Feb 20
-11.31
-33.70%
-13.56
-40.41%
2,357,572
Mar 20
13.05
31 Mar 20
-6.95
-20.71%
-20.51
-61.11%
4,228,137
Apr 20
16.75
30 Apr 20
+3.70
+ 11.03%
-16.81
-50.09%
2,543,605
May 20
17.19
29 May 20
+0.44
+ 1.31%
-16.37
-48.78%
2,300,171
Jun 20
15.99
30 Jun 20
-1.20
-3.58%
-17.57
-52.35%
2,912,457
Jul 20
14.06
31 Jul 20
-1.93
-5.75%
-19.50
-58.10%
2,033,860
Aug 20
15.98
31 Aug 20
+1.92
+ 5.72%
-17.58
-52.38%
1,591,093
Sep 20
22.33
30 Sep 20
+6.35
+ 18.92%
-11.23
-33.46%
3,317,922
Oct 20
31.69
30 Oct 20
+9.36
+ 27.89%
-1.87
-5.57%
3,596,352
Nov 20
42.03
30 Nov 20
+10.34
+ 30.81%
+ 8.47
+25.24%
3,598,906
Dec 20
47.24
31 Dec 20
+5.21
+ 15.52%
+ 13.68
+40.76%
4,177,793
Jan 21
38.86
29 Jan 21
-8.38
-17.74%
-8.38
-17.74%
3,394,953
Feb 21
36.59
26 Feb 21
-2.27
-4.81%
-10.65
-22.54%
2,486,454
Mar 21
29.66
31 Mar 21
-6.93
-14.67%
-17.58
-37.21%
4,023,417
Apr 21
33.73
30 Apr 21
+4.07
+ 8.62%
-13.51
-28.60%
4,458,183
May 21
34.77
28 May 21
+1.04
+ 2.20%
-12.47
-26.40%
3,211,574
Jun 21
33.50
30 Jun 21
-1.27
-2.69%
-13.74
-29.09%
2,094,476
Jul 21
28.70
30 Jul 21
-4.80
-10.16%
-18.54
-39.25%
1,959,750
Aug 21
29.24
31 Aug 21
+0.54
+ 1.14%
-18.00
-38.10%
2,702,621
Sep 21
34.44
30 Sep 21
+5.20
+ 11.01%
-12.80
-27.10%
2,730,541
Oct 21
50.53
29 Oct 21
+16.09
+ 34.06%
+ 3.29
+6.96%
1,856,583
Nov 21
42.90
30 Nov 21
-7.63
-16.15%
-4.34
-9.19%
1,750,769
Dec 21
39.48
31 Dec 21
-3.42
-7.24%
-7.76
-16.43%
2,289,914
Jan 22
31.70
31 Jan 22
-7.78
-19.71%
-7.78
-19.71%
3,223,265
Feb 22
30.13
28 Feb 22
-1.57
-3.98%
-9.35
-23.68%
2,042,027
Mar 22
26.37
31 Mar 22
-3.76
-9.52%
-13.11
-33.21%
3,890,544
Apr 22
25.87
29 Apr 22
-0.50
-1.27%
-13.61
-34.47%
2,010,165
May 22
17.26
31 May 22
-8.61
-21.81%
-22.22
-56.28%
3,047,069
Jun 22
14.14
30 Jun 22
-3.12
-7.90%
-25.34
-64.18%
2,339,838
Jul 22
15.31
29 Jul 22
+1.17
+ 2.96%
-24.17
-61.22%
2,488,621
Aug 22
17.82
31 Aug 22
+2.51
+ 6.36%
-21.66
-54.86%
2,016,339
Sep 22
13.55
30 Sep 22
-4.27
-10.82%
-25.93
-65.68%
2,036,685
Oct 22
13.16
14 Oct 22
-0.39
-0.99%
-26.32
-66.67%
596,826
Nov 22
22.28
30 Nov 22
+9.12
+ 23.10%
-17.20
-43.57%
2,057,763
Dec 22
18.49
30 Dec 22
-3.79
-9.60%
-20.99
-53.17%
1,661,381
Jan 23
19.98
31 Jan 23
+1.49
+ 8.06%
+ 1.49
+8.06%
1,135,942
Feb 23
20.39
28 Feb 23
+0.41
+ 2.22%
+ 1.90
+10.28%
1,488,541
Mar 23
19.65
31 Mar 23
-0.74
-4.00%
+ 1.16
+6.27%
1,761,467
Apr 23
17.04
28 Apr 23
-2.61
-14.12%
-1.45
-7.84%
1,320,684
May 23
30.86
31 May 23
+13.82
+ 74.74%
+ 12.37
+66.90%
4,730,618
Jun 23
29.44
30 Jun 23
-1.42
-7.68%
+ 10.95
+59.22%
2,553,085
Jul 23
29.60
31 Jul 23
+0.16
+ 0.87%
+ 11.11
+60.09%
1,603,762
Aug 23
32.74
31 Aug 23
+3.14
+ 16.98%
+ 14.25
+77.07%
2,822,251
Sep 23
32.49
29 Sep 23
-0.25
-1.35%
+ 14.00
+75.72%
2,201,914
Oct 23
25.94
31 Oct 23
-6.55
-35.42%
+ 7.45
+40.29%
1,538,447
Nov 23
33.39
30 Nov 23
+7.45
+ 40.29%
+ 14.90
+80.58%
2,572,662
Dec 23
36.12
29 Dec 23
+2.73
+ 14.76%
+ 17.63
+95.35%
2,254,313
Jan 24
35.42
31 Jan 24
-0.70
-1.94%
-0.70
-1.94%
1,568,008
Feb 24
35.06
29 Feb 24
-0.36
-1.00%
-1.06
-2.93%
2,036,360
Mar 24
27.18
28 Mar 24
-7.88
-21.82%
-8.94
-24.75%
3,460,490
Apr 24
21.14
30 Apr 24
-6.04
-16.72%
-14.98
-41.47%
3,422,116
May 24
26.84
31 May 24
+5.70
+ 15.78%
-9.28
-25.69%
3,688,559
Jun 24
31.01
28 Jun 24
+4.17
+ 11.54%
-5.11
-14.15%
2,995,441
Jul 24
31.99
31 Jul 24
+0.98
+ 2.71%
-4.13
-11.43%
2,080,073
Aug 24
28.69
30 Aug 24
-3.30
-9.14%
-7.43
-20.57%
2,431,538
Sep 24
26.88
30 Sep 24
-1.81
-5.01%
-9.24
-25.58%
1,724,652
Oct 24
30.98
31 Oct 24
+4.10
+ 11.35%
-5.14
-14.23%
1,755,347
Nov 24
33.89
29 Nov 24
+2.91
+ 8.06%
-2.23
-6.17%
3,009,875
Dec 24
37.45
31 Dec 24
+3.56
+ 9.86%
+ 1.33
+3.68%
2,902,168
Jan 25
36.67
31 Jan 25
-0.78
-2.08%
-0.78
-2.08%
3,614,316
Feb 25
16.35
28 Feb 25
-20.32
-54.26%
-21.10
-56.34%
5,723,822
Mar 25
12.82
31 Mar 25
-3.53
-9.43%
-24.63
-65.77%
5,740,267
Apr 25
13.09
30 Apr 25
+0.27
+ 0.72%
-24.36
-65.05%
5,178,714
May 25
13.08
30 May 25
-0.01
-0.03%
-24.37
-65.07%
4,245,591
Jun 25
13.21
30 Jun 25
+0.13
+ 0.35%
-24.24
-64.73%
2,884,657
Jul 25
11.94
31 Jul 25
-1.27
-3.39%
-25.51
-68.12%
2,915,316
Aug 25
8.66
29 Aug 25
-3.28
-8.76%
-28.79
-76.88%
4,975,130
Sep 25
9.77
30 Sep 25
+1.11
+ 2.96%
-27.68
-73.91%
4,371,193
Oct 25
9.73
31 Oct 25
-0.04
-0.11%
-27.72
-74.02%
3,727,922
Nov 25
8.01
28 Nov 25
-1.72
-4.59%
-29.44
-78.61%
3,539,711
Dec 25
6.56
31 Dec 25
-1.45
-3.87%
-30.89
-82.48%
4,280,793
Jan 26
6.13
30 Jan 26
-0.43
-6.55%
-0.43
-6.55%
4,848,003
Feb 26
4.41
27 Feb 26
-1.72
-26.30%
-2.15
-32.85%
5,153,857
Mar 26
4.91
31 Mar 26
+0.50
+ 7.70%
-1.65
-25.15%
5,370,725
Apr 26
7.33
30 Apr 26
+2.42
+ 36.89%
+ 0.77
+11.74%
5,476,240
May 26
14.70
29 May 26
+7.37
+ 112.35%
+ 8.14
+124.09%
5,865,488
Jun 26
8.22
30 Jun 26
-6.48
-98.78%
+ 1.66
+25.30%
6,009,750
Jul 26
6.56
31 Jul 26
-1.66
-25.30%
+ 0.00
+0.00%
6,082,710
Aug 26
5.92
26 Aug 26
-0.64
-9.76%
-0.64
-9.76%
6,260,321
Sep 26
5.82
30 Sep 26
-0.10
-1.52%
-0.74
-11.28%
6,671,630
Oct 26
7.73
20 Oct 26
+1.91
+ 29.12%
+ 1.17
+17.84%
6,813,153