FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Intapp Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Intapp Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Intapp Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
25.16 ( 31 Dec 21 )
24.94 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -0.87% )
Volume : 27,826,564
Calendar Year End ( 2023 )
24.94 ( 30 Dec 22 )
38.02 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.08 )
Cum % Mvmt ( + 52.45% )
Volume : 103,653,688
Calendar Year End ( 2024 )
38.02 ( 29 Dec 23 )
64.09 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.07 )
Cum % Mvmt ( + 68.57% )
Volume : 161,494,016
Calendar Year End ( 2025 )
64.09 ( 31 Dec 24 )
45.82 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.27 )
Cum % Mvmt ( -28.51% )
Volume : 181,340,144
Calendar Year End ( 0 )
45.82 ( 31 Dec 25 )
44.78 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.04 )
Cum % Mvmt ( -2.27% )
Volume : 18,841,438
Jan 22
20.12
31 Jan 22
-5.04
-20.03%
-5.04
-20.03%
2,544,809
Feb 22
23.06
28 Feb 22
+ 2.94
+ 11.69%
-2.10
-8.35%
2,969,685
Mar 22
24.01
31 Mar 22
+ 0.95
+ 3.78%
-1.15
-4.57%
5,482,175
Apr 22
24.94
29 Apr 22
+ 0.93
+ 3.70%
-0.22
-0.87%
2,030,403
May 22
19.88
31 May 22
-5.06
-20.11%
-5.28
-20.99%
3,077,449
Jun 22
14.64
30 Jun 22
-5.24
-20.83%
-10.52
-41.81%
2,667,483
Jul 22
15.17
29 Jul 22
+ 0.53
+ 2.11%
-9.99
-39.71%
1,443,860
Aug 22
14.49
31 Aug 22
-0.68
-2.70%
-10.67
-42.41%
1,495,479
Sep 22
18.67
30 Sep 22
+ 4.18
+ 16.61%
-6.49
-25.79%
2,789,705
Oct 22
19.71
14 Oct 22
+ 1.04
+ 4.13%
-5.45
-21.66%
811,630
Nov 22
23.11
30 Nov 22
+ 3.40
+ 13.51%
-2.05
-8.15%
984,220
Dec 22
24.94
30 Dec 22
+ 1.83
+ 7.27%
-0.22
-0.87%
1,529,665
Jan 23
28.98
31 Jan 23
+ 4.04
+ 16.20%
+ 4.04
+ 16.20%
2,123,862
Feb 23
39.58
28 Feb 23
+ 10.60
+ 42.50%
+ 14.64
+ 58.70%
7,780,149
Mar 23
44.84
31 Mar 23
+ 5.26
+ 21.09%
+ 19.90
+ 79.79%
7,397,177
Apr 23
40.32
28 Apr 23
-4.52
-18.12%
+ 15.38
+ 61.67%
4,665,367
May 23
42.27
31 May 23
+ 1.95
+ 7.82%
+ 17.33
+ 69.49%
13,724,724
Jun 23
41.91
30 Jun 23
-0.36
-1.44%
+ 16.97
+ 68.04%
13,091,827
Jul 23
41.06
31 Jul 23
-0.85
-3.41%
+ 16.12
+ 64.64%
6,132,763
Aug 23
36.61
31 Aug 23
-4.45
-17.84%
+ 11.67
+ 46.79%
8,060,966
Sep 23
33.52
29 Sep 23
-3.09
-12.39%
+ 8.58
+ 34.40%
11,388,851
Oct 23
34.20
31 Oct 23
+ 0.68
+ 2.73%
+ 9.26
+ 37.13%
7,003,730
Nov 23
37.50
30 Nov 23
+ 3.30
+ 13.23%
+ 12.56
+ 50.36%
12,007,348
Dec 23
38.02
29 Dec 23
+ 0.52
+ 2.09%
+ 13.08
+ 52.45%
10,276,925
Jan 24
43.08
31 Jan 24
+ 5.06
+ 13.31%
+ 5.06
+ 13.31%
9,207,454
Feb 24
39.23
29 Feb 24
-3.85
-10.13%
+ 1.21
+ 3.18%
10,409,660
Mar 24
34.30
28 Mar 24
-4.93
-12.97%
-3.72
-9.78%
19,569,156
Apr 24
30.92
30 Apr 24
-3.38
-8.89%
-7.10
-18.67%
9,729,227
May 24
35.90
31 May 24
+ 4.98
+ 13.10%
-2.12
-5.58%
20,125,914
Jun 24
36.67
28 Jun 24
+ 0.77
+ 2.03%
-1.35
-3.55%
11,249,880
Jul 24
35.83
31 Jul 24
-0.84
-2.21%
-2.19
-5.76%
8,577,959
Aug 24
46.20
30 Aug 24
+ 10.37
+ 27.28%
+ 8.18
+ 21.51%
18,876,928
Sep 24
47.83
30 Sep 24
+ 1.63
+ 4.29%
+ 9.81
+ 25.80%
14,245,948
Oct 24
50.17
31 Oct 24
+ 2.34
+ 6.15%
+ 12.15
+ 31.96%
11,752,347
Nov 24
62.55
29 Nov 24
+ 12.38
+ 32.56%
+ 24.53
+ 64.52%
12,737,818
Dec 24
64.09
31 Dec 24
+ 1.54
+ 4.05%
+ 26.07
+ 68.57%
15,011,722
Jan 25
71.29
31 Jan 25
+ 7.20
+ 11.23%
+ 7.20
+ 11.23%
12,225,014
Feb 25
65.96
28 Feb 25
-5.33
-8.32%
+ 1.87
+ 2.92%
16,345,253
Mar 25
58.38
31 Mar 25
-7.58
-11.83%
-5.71
-8.91%
11,233,041
Apr 25
54.26
30 Apr 25
-4.12
-6.43%
-9.83
-15.34%
10,639,008
May 25
55.12
30 May 25
+ 0.86
+ 1.34%
-8.97
-14.00%
14,284,720
Jun 25
51.62
30 Jun 25
-3.50
-5.46%
-12.47
-19.46%
11,854,161
Jul 25
40.05
31 Jul 25
-11.57
-18.05%
-24.04
-37.51%
18,875,190
Aug 25
45.99
29 Aug 25
+ 5.94
+ 9.27%
-18.10
-28.24%
29,686,674
Sep 25
40.90
30 Sep 25
-5.09
-7.94%
-23.19
-36.18%
13,336,986
Oct 25
38.38
31 Oct 25
-2.52
-3.93%
-25.71
-40.12%
15,596,915
Nov 25
43.19
28 Nov 25
+ 4.81
+ 7.51%
-20.90
-32.61%
15,777,523
Dec 25
45.82
31 Dec 25
+ 2.63
+ 4.10%
-18.27
-28.51%
12,276,478
Jan 26
33.95
30 Jan 26
-11.87
-25.91%
-11.87
-25.91%
11,384,000
Feb 26
22.43
27 Feb 26
-11.52
-25.14%
-23.39
-51.05%
12,796,431
Mar 26
25.69
31 Mar 26
+ 3.26
+ 7.11%
-20.13
-43.93%
13,748,464
Apr 26
22.45
30 Apr 26
-3.24
-7.07%
-23.37
-51.00%
14,277,863
May 26
23.09
29 May 26
+ 0.64
+ 1.40%
-22.73
-49.61%
15,914,402
Jun 26
25.21
30 Jun 26
+ 2.12
+ 4.63%
-20.61
-44.98%
16,503,940
Jul 26
32.69
31 Jul 26
+ 7.48
+ 16.32%
-13.13
-28.66%
17,334,762
Aug 26
40.40
26 Aug 26
+ 7.71
+ 16.83%
-5.42
-11.83%
17,603,744
Sep 26
36.21
30 Sep 26
-4.19
-9.14%
-9.61
-20.97%
18,100,638
Oct 26
44.78
20 Oct 26
+ 8.57
+ 18.70%
-1.04
-2.27%
18,841,438

Intapp Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
25.16 ( 31 Dec 21 )
24.94 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -0.87% )
27,826,564
Calendar Year End ( 2023 )
24.94 ( 30 Dec 22 )
38.02 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.08 )
Cum % Mvmt ( + 52.45% )
103,653,688
Calendar Year End ( 2024 )
38.02 ( 29 Dec 23 )
64.09 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.07 )
Cum % Mvmt ( + 68.57% )
161,494,016
Calendar Year End ( 2025 )
64.09 ( 31 Dec 24 )
45.82 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.27 )
Cum % Mvmt ( -28.51% )
181,340,144
Calendar Year End ( 0 )
45.82 ( 31 Dec 25 )
44.78 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.04 )
Cum % Mvmt ( -2.27% )
18,841,438
Jan 22
20.12
31 Jan 22
-5.04
-20.03%
-5.04
-20.03%
2,544,809
Feb 22
23.06
28 Feb 22
+2.94
+ 11.69%
-2.10
-8.35%
2,969,685
Mar 22
24.01
31 Mar 22
+0.95
+ 3.78%
-1.15
-4.57%
5,482,175
Apr 22
24.94
29 Apr 22
+0.93
+ 3.70%
-0.22
-0.87%
2,030,403
May 22
19.88
31 May 22
-5.06
-20.11%
-5.28
-20.99%
3,077,449
Jun 22
14.64
30 Jun 22
-5.24
-20.83%
-10.52
-41.81%
2,667,483
Jul 22
15.17
29 Jul 22
+0.53
+ 2.11%
-9.99
-39.71%
1,443,860
Aug 22
14.49
31 Aug 22
-0.68
-2.70%
-10.67
-42.41%
1,495,479
Sep 22
18.67
30 Sep 22
+4.18
+ 16.61%
-6.49
-25.79%
2,789,705
Oct 22
19.71
14 Oct 22
+1.04
+ 4.13%
-5.45
-21.66%
811,630
Nov 22
23.11
30 Nov 22
+3.40
+ 13.51%
-2.05
-8.15%
984,220
Dec 22
24.94
30 Dec 22
+1.83
+ 7.27%
-0.22
-0.87%
1,529,665
Jan 23
28.98
31 Jan 23
+4.04
+ 16.20%
+ 4.04
+16.20%
2,123,862
Feb 23
39.58
28 Feb 23
+10.60
+ 42.50%
+ 14.64
+58.70%
7,780,149
Mar 23
44.84
31 Mar 23
+5.26
+ 21.09%
+ 19.90
+79.79%
7,397,177
Apr 23
40.32
28 Apr 23
-4.52
-18.12%
+ 15.38
+61.67%
4,665,367
May 23
42.27
31 May 23
+1.95
+ 7.82%
+ 17.33
+69.49%
13,724,724
Jun 23
41.91
30 Jun 23
-0.36
-1.44%
+ 16.97
+68.04%
13,091,827
Jul 23
41.06
31 Jul 23
-0.85
-3.41%
+ 16.12
+64.64%
6,132,763
Aug 23
36.61
31 Aug 23
-4.45
-17.84%
+ 11.67
+46.79%
8,060,966
Sep 23
33.52
29 Sep 23
-3.09
-12.39%
+ 8.58
+34.40%
11,388,851
Oct 23
34.20
31 Oct 23
+0.68
+ 2.73%
+ 9.26
+37.13%
7,003,730
Nov 23
37.50
30 Nov 23
+3.30
+ 13.23%
+ 12.56
+50.36%
12,007,348
Dec 23
38.02
29 Dec 23
+0.52
+ 2.09%
+ 13.08
+52.45%
10,276,925
Jan 24
43.08
31 Jan 24
+5.06
+ 13.31%
+ 5.06
+13.31%
9,207,454
Feb 24
39.23
29 Feb 24
-3.85
-10.13%
+ 1.21
+3.18%
10,409,660
Mar 24
34.30
28 Mar 24
-4.93
-12.97%
-3.72
-9.78%
19,569,156
Apr 24
30.92
30 Apr 24
-3.38
-8.89%
-7.10
-18.67%
9,729,227
May 24
35.90
31 May 24
+4.98
+ 13.10%
-2.12
-5.58%
20,125,914
Jun 24
36.67
28 Jun 24
+0.77
+ 2.03%
-1.35
-3.55%
11,249,880
Jul 24
35.83
31 Jul 24
-0.84
-2.21%
-2.19
-5.76%
8,577,959
Aug 24
46.20
30 Aug 24
+10.37
+ 27.28%
+ 8.18
+21.51%
18,876,928
Sep 24
47.83
30 Sep 24
+1.63
+ 4.29%
+ 9.81
+25.80%
14,245,948
Oct 24
50.17
31 Oct 24
+2.34
+ 6.15%
+ 12.15
+31.96%
11,752,347
Nov 24
62.55
29 Nov 24
+12.38
+ 32.56%
+ 24.53
+64.52%
12,737,818
Dec 24
64.09
31 Dec 24
+1.54
+ 4.05%
+ 26.07
+68.57%
15,011,722
Jan 25
71.29
31 Jan 25
+7.20
+ 11.23%
+ 7.20
+11.23%
12,225,014
Feb 25
65.96
28 Feb 25
-5.33
-8.32%
+ 1.87
+2.92%
16,345,253
Mar 25
58.38
31 Mar 25
-7.58
-11.83%
-5.71
-8.91%
11,233,041
Apr 25
54.26
30 Apr 25
-4.12
-6.43%
-9.83
-15.34%
10,639,008
May 25
55.12
30 May 25
+0.86
+ 1.34%
-8.97
-14.00%
14,284,720
Jun 25
51.62
30 Jun 25
-3.50
-5.46%
-12.47
-19.46%
11,854,161
Jul 25
40.05
31 Jul 25
-11.57
-18.05%
-24.04
-37.51%
18,875,190
Aug 25
45.99
29 Aug 25
+5.94
+ 9.27%
-18.10
-28.24%
29,686,674
Sep 25
40.90
30 Sep 25
-5.09
-7.94%
-23.19
-36.18%
13,336,986
Oct 25
38.38
31 Oct 25
-2.52
-3.93%
-25.71
-40.12%
15,596,915
Nov 25
43.19
28 Nov 25
+4.81
+ 7.51%
-20.90
-32.61%
15,777,523
Dec 25
45.82
31 Dec 25
+2.63
+ 4.10%
-18.27
-28.51%
12,276,478
Jan 26
33.95
30 Jan 26
-11.87
-25.91%
-11.87
-25.91%
11,384,000
Feb 26
22.43
27 Feb 26
-11.52
-25.14%
-23.39
-51.05%
12,796,431
Mar 26
25.69
31 Mar 26
+3.26
+ 7.11%
-20.13
-43.93%
13,748,464
Apr 26
22.45
30 Apr 26
-3.24
-7.07%
-23.37
-51.00%
14,277,863
May 26
23.09
29 May 26
+0.64
+ 1.40%
-22.73
-49.61%
15,914,402
Jun 26
25.21
30 Jun 26
+2.12
+ 4.63%
-20.61
-44.98%
16,503,940
Jul 26
32.69
31 Jul 26
+7.48
+ 16.32%
-13.13
-28.66%
17,334,762
Aug 26
40.40
26 Aug 26
+7.71
+ 16.83%
-5.42
-11.83%
17,603,744
Sep 26
36.21
30 Sep 26
-4.19
-9.14%
-9.61
-20.97%
18,100,638
Oct 26
44.78
20 Oct 26
+8.57
+ 18.70%
-1.04
-2.27%
18,841,438