FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
HealthStream Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
HealthStream Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






HealthStream Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.95 ( 31 Dec 09 )
8.04 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.09 )
Cum % Mvmt ( + 103.54% )
Volume : 11,935,500
Calendar Year End ( 2011 )
8.04 ( 31 Dec 10 )
18.45 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.41 )
Cum % Mvmt ( + 129.48% )
Volume : 35,124,200
Calendar Year End ( 2012 )
18.45 ( 30 Dec 11 )
24.31 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.86 )
Cum % Mvmt ( + 31.76% )
Volume : 40,992,200
Calendar Year End ( 2013 )
24.31 ( 31 Dec 12 )
32.63 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.32 )
Cum % Mvmt ( + 34.21% )
Volume : 29,420,300
Calendar Year End ( 2014 )
32.63 ( 31 Dec 13 )
29.48 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.15 )
Cum % Mvmt ( -9.64% )
Volume : 42,814,536
Calendar Year End ( 2015 )
29.48 ( 31 Dec 14 )
22.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.48 )
Cum % Mvmt ( -25.37% )
Volume : 35,824,048
Calendar Year End ( 2016 )
22.00 ( 31 Dec 15 )
25.05 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.05 )
Cum % Mvmt ( + 13.86% )
Volume : 27,675,344
Calendar Year End ( 2017 )
25.05 ( 30 Dec 16 )
23.16 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.89 )
Cum % Mvmt ( -7.54% )
Volume : 35,665,024
Calendar Year End ( 2018 )
23.16 ( 29 Dec 17 )
24.15 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.99 )
Cum % Mvmt ( + 4.27% )
Volume : 37,166,196
Calendar Year End ( 2019 )
24.15 ( 31 Dec 18 )
27.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.05 )
Cum % Mvmt ( + 12.63% )
Volume : 33,151,688
Calendar Year End ( 2020 )
27.20 ( 31 Dec 19 )
21.84 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.36 )
Cum % Mvmt ( -19.71% )
Volume : 42,976,240
Calendar Year End ( 2021 )
21.84 ( 31 Dec 20 )
26.36 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.52 )
Cum % Mvmt ( + 20.70% )
Volume : 24,907,604
Calendar Year End ( 2022 )
26.36 ( 31 Dec 21 )
24.84 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.52 )
Cum % Mvmt ( -5.77% )
Volume : 24,336,744
Calendar Year End ( 2023 )
24.84 ( 30 Dec 22 )
27.03 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.19 )
Cum % Mvmt ( + 8.82% )
Volume : 28,290,262
Calendar Year End ( 2024 )
27.03 ( 29 Dec 23 )
31.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.77 )
Cum % Mvmt ( + 17.65% )
Volume : 29,058,150
Calendar Year End ( 2025 )
31.80 ( 31 Dec 24 )
23.07 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.73 )
Cum % Mvmt ( -27.45% )
Volume : 46,038,724
Calendar Year End ( 0 )
23.07 ( 31 Dec 25 )
33.77 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.70 )
Cum % Mvmt ( + 46.38% )
Volume : 7,688,273
Jan 10
3.91
29 Jan 10
-0.04
-1.01%
-0.04
-1.01%
399,200
Feb 10
3.82
26 Feb 10
-0.09
-2.25%
-0.13
-3.27%
426,900
Mar 10
4.09
31 Mar 10
+ 0.27
+ 6.81%
+ 0.14
+ 3.54%
453,100
Apr 10
4.50
30 Apr 10
+ 0.41
+ 10.38%
+ 0.55
+ 13.92%
908,800
May 10
4.63
28 May 10
+ 0.13
+ 3.29%
+ 0.68
+ 17.22%
512,300
Jun 10
4.70
30 Jun 10
+ 0.07
+ 1.77%
+ 0.75
+ 18.99%
274,100
Jul 10
5.00
30 Jul 10
+ 0.30
+ 7.59%
+ 1.05
+ 26.58%
357,000
Aug 10
4.99
31 Aug 10
-0.01
-0.25%
+ 1.04
+ 26.33%
781,900
Sep 10
5.32
30 Sep 10
+ 0.33
+ 8.35%
+ 1.37
+ 34.68%
1,179,200
Oct 10
6.40
29 Oct 10
+ 1.08
+ 27.34%
+ 2.45
+ 62.03%
3,750,000
Nov 10
6.17
30 Nov 10
-0.23
-5.82%
+ 2.22
+ 56.20%
1,715,600
Dec 10
8.04
31 Dec 10
+ 1.87
+ 47.34%
+ 4.09
+ 103.54%
1,177,400
Jan 11
6.96
31 Jan 11
-1.08
-13.43%
-1.08
-13.43%
1,898,900
Feb 11
7.79
28 Feb 11
+ 0.83
+ 10.32%
-0.25
-3.11%
783,600
Mar 11
7.73
31 Mar 11
-0.06
-0.75%
-0.31
-3.86%
845,100
Apr 11
9.93
29 Apr 11
+ 2.20
+ 27.36%
+ 1.89
+ 23.51%
1,430,800
May 11
12.75
31 May 11
+ 2.82
+ 35.07%
+ 4.71
+ 58.58%
3,090,400
Jun 11
13.27
30 Jun 11
+ 0.52
+ 6.47%
+ 5.23
+ 65.05%
5,376,000
Jul 11
13.54
29 Jul 11
+ 0.27
+ 3.36%
+ 5.50
+ 68.41%
2,389,800
Aug 11
12.41
31 Aug 11
-1.13
-14.05%
+ 4.37
+ 54.35%
2,815,600
Sep 11
12.83
30 Sep 11
+ 0.42
+ 5.22%
+ 4.79
+ 59.58%
2,017,300
Oct 11
15.18
31 Oct 11
+ 2.35
+ 29.23%
+ 7.14
+ 88.81%
2,824,300
Nov 11
16.87
30 Nov 11
+ 1.69
+ 21.02%
+ 8.83
+ 109.83%
7,132,500
Dec 11
18.45
30 Dec 11
+ 1.58
+ 19.65%
+ 10.41
+ 129.48%
4,519,900
Jan 12
18.58
31 Jan 12
+ 0.13
+ 0.70%
+ 0.13
+ 0.70%
2,854,400
Feb 12
20.43
29 Feb 12
+ 1.85
+ 10.03%
+ 1.98
+ 10.73%
5,652,500
Mar 12
23.19
30 Mar 12
+ 2.76
+ 14.96%
+ 4.74
+ 25.69%
4,140,000
Apr 12
22.91
30 Apr 12
-0.28
-1.52%
+ 4.46
+ 24.17%
4,639,400
May 12
21.12
31 May 12
-1.79
-9.70%
+ 2.67
+ 14.47%
3,218,900
Jun 12
26.00
29 Jun 12
+ 4.88
+ 26.45%
+ 7.55
+ 40.92%
2,500,100
Jul 12
27.94
31 Jul 12
+ 1.94
+ 10.51%
+ 9.49
+ 51.44%
5,609,900
Aug 12
28.42
31 Aug 12
+ 0.48
+ 2.60%
+ 9.97
+ 54.04%
2,504,000
Sep 12
28.46
28 Sep 12
+ 0.04
+ 0.22%
+ 10.01
+ 54.25%
2,156,400
Oct 12
25.54
31 Oct 12
-2.92
-15.83%
+ 7.09
+ 38.43%
2,873,500
Nov 12
23.72
30 Nov 12
-1.82
-9.86%
+ 5.27
+ 28.56%
2,124,200
Dec 12
24.31
31 Dec 12
+ 0.59
+ 3.20%
+ 5.86
+ 31.76%
2,718,900
Jan 13
24.78
31 Jan 13
+ 0.47
+ 1.93%
+ 0.47
+ 1.93%
2,008,600
Feb 13
21.39
28 Feb 13
-3.39
-13.94%
-2.92
-12.01%
2,245,400
Mar 13
22.94
28 Mar 13
+ 1.55
+ 6.38%
-1.37
-5.64%
3,532,300
Apr 13
22.94
30 Apr 13
+ 0.00
+ 0.00%
-1.37
-5.64%
2,394,900
May 13
26.78
31 May 13
+ 3.84
+ 15.80%
+ 2.47
+ 10.16%
1,755,300
Jun 13
25.32
28 Jun 13
-1.46
-6.01%
+ 1.01
+ 4.15%
1,960,200
Jul 13
31.50
31 Jul 13
+ 6.18
+ 25.42%
+ 7.19
+ 29.58%
3,573,600
Aug 13
33.15
30 Aug 13
+ 1.65
+ 6.79%
+ 8.84
+ 36.36%
2,292,800
Sep 13
37.88
30 Sep 13
+ 4.73
+ 19.46%
+ 13.57
+ 55.82%
2,087,100
Oct 13
35.72
31 Oct 13
-2.16
-8.89%
+ 11.41
+ 46.94%
2,912,700
Nov 13
33.64
29 Nov 13
-2.08
-8.56%
+ 9.33
+ 38.38%
2,140,000
Dec 13
32.63
31 Dec 13
-1.01
-4.17%
+ 8.32
+ 34.21%
2,517,400
Jan 14
29.02
31 Jan 14
-3.61
-11.05%
-3.61
-11.05%
3,858,500
Feb 14
28.82
28 Feb 14
-0.20
-0.61%
-3.81
-11.67%
4,732,000
Mar 14
26.70
31 Mar 14
-2.12
-6.50%
-5.93
-18.16%
4,137,100
Apr 14
22.65
30 Apr 14
-4.05
-12.41%
-9.98
-30.58%
5,660,200
May 14
25.73
30 May 14
+ 3.08
+ 9.44%
-6.90
-21.14%
2,937,700
Jun 14
24.30
30 Jun 14
-1.43
-4.38%
-8.33
-25.52%
2,767,000
Jul 14
24.96
31 Jul 14
+ 0.66
+ 2.02%
-7.67
-23.50%
3,747,800
Aug 14
25.96
29 Aug 14
+ 1.00
+ 3.07%
-6.67
-20.43%
2,750,700
Sep 14
24.01
30 Sep 14
-1.95
-5.98%
-8.62
-26.41%
2,345,475
Oct 14
30.96
31 Oct 14
+ 6.95
+ 21.30%
-1.67
-5.11%
3,980,771
Nov 14
28.65
28 Nov 14
-2.31
-7.08%
-3.98
-12.19%
3,342,358
Dec 14
29.48
31 Dec 14
+ 0.83
+ 2.54%
-3.15
-9.64%
2,554,933
Jan 15
28.26
30 Jan 15
-1.22
-4.14%
-1.22
-4.14%
2,507,498
Feb 15
25.88
27 Feb 15
-2.38
-8.07%
-3.60
-12.21%
2,948,190
Mar 15
25.20
31 Mar 15
-0.68
-2.31%
-4.28
-14.52%
2,786,122
Apr 15
28.94
30 Apr 15
+ 3.74
+ 12.69%
-0.54
-1.83%
2,838,848
May 15
28.37
29 May 15
-0.57
-1.93%
-1.11
-3.77%
4,102,237
Jun 15
30.42
30 Jun 15
+ 2.05
+ 6.95%
+ 0.94
+ 3.19%
4,210,461
Jul 15
28.06
31 Jul 15
-2.36
-8.01%
-1.42
-4.82%
3,309,543
Aug 15
24.85
31 Aug 15
-3.21
-10.89%
-4.63
-15.71%
2,807,897
Sep 15
21.81
30 Sep 15
-3.04
-10.31%
-7.67
-26.02%
2,781,056
Oct 15
23.81
30 Oct 15
+ 2.00
+ 6.78%
-5.67
-19.23%
3,506,498
Nov 15
24.02
30 Nov 15
+ 0.21
+ 0.71%
-5.46
-18.52%
1,919,722
Dec 15
22.00
31 Dec 15
-2.02
-6.85%
-7.48
-25.37%
2,105,974
Jan 16
21.90
29 Jan 16
-0.10
-0.45%
-0.10
-0.45%
2,090,789
Feb 16
20.67
29 Feb 16
-1.23
-5.59%
-1.33
-6.05%
2,208,043
Mar 16
22.09
31 Mar 16
+ 1.42
+ 6.45%
+ 0.09
+ 0.41%
1,892,991
Apr 16
22.62
29 Apr 16
+ 0.53
+ 2.41%
+ 0.62
+ 2.82%
2,310,871
May 16
23.49
31 May 16
+ 0.87
+ 3.95%
+ 1.49
+ 6.77%
1,872,608
Jun 16
26.52
30 Jun 16
+ 3.03
+ 13.77%
+ 4.52
+ 20.55%
1,969,634
Jul 16
24.23
29 Jul 16
-2.29
-10.41%
+ 2.23
+ 10.14%
2,835,634
Aug 16
26.59
31 Aug 16
+ 2.36
+ 10.73%
+ 4.59
+ 20.86%
2,111,165
Sep 16
27.60
30 Sep 16
+ 1.01
+ 4.59%
+ 5.60
+ 25.45%
1,726,336
Oct 16
26.97
31 Oct 16
-0.63
-2.86%
+ 4.97
+ 22.59%
1,686,962
Nov 16
25.06
30 Nov 16
-1.91
-8.68%
+ 3.06
+ 13.91%
4,323,919
Dec 16
25.05
30 Dec 16
-0.01
-0.05%
+ 3.05
+ 13.86%
2,646,391
Jan 17
22.96
31 Jan 17
-2.09
-8.34%
-2.09
-8.34%
3,177,407
Feb 17
24.47
28 Feb 17
+ 1.51
+ 6.03%
-0.58
-2.32%
2,886,286
Mar 17
24.23
31 Mar 17
-0.24
-0.96%
-0.82
-3.27%
2,241,014
Apr 17
27.79
28 Apr 17
+ 3.56
+ 14.21%
+ 2.74
+ 10.94%
3,004,827
May 17
27.87
31 May 17
+ 0.08
+ 0.32%
+ 2.82
+ 11.26%
1,899,746
Jun 17
26.32
30 Jun 17
-1.55
-6.19%
+ 1.27
+ 5.07%
3,092,320
Jul 17
23.62
31 Jul 17
-2.70
-10.78%
-1.43
-5.71%
4,143,139
Aug 17
23.49
31 Aug 17
-0.13
-0.52%
-1.56
-6.23%
3,720,963
Sep 17
23.37
29 Sep 17
-0.12
-0.48%
-1.68
-6.71%
2,202,719
Oct 17
24.46
31 Oct 17
+ 1.09
+ 4.35%
-0.59
-2.36%
4,768,949
Nov 17
23.78
30 Nov 17
-0.68
-2.71%
-1.27
-5.07%
2,225,483
Dec 17
23.16
29 Dec 17
-0.62
-2.48%
-1.89
-7.54%
2,302,171
Jan 18
23.52
31 Jan 18
+ 0.36
+ 1.55%
+ 0.36
+ 1.55%
1,592,218
Feb 18
24.16
28 Feb 18
+ 0.64
+ 2.76%
+ 1.00
+ 4.32%
3,360,095
Mar 18
24.83
29 Mar 18
+ 0.67
+ 2.89%
+ 1.67
+ 7.21%
2,698,707
Apr 18
23.19
30 Apr 18
-1.64
-7.08%
+ 0.03
+ 0.13%
1,707,106
May 18
27.85
31 May 18
+ 4.66
+ 20.12%
+ 4.69
+ 20.25%
3,832,810
Jun 18
27.31
29 Jun 18
-0.54
-2.33%
+ 4.15
+ 17.92%
4,134,149
Jul 18
28.08
31 Jul 18
+ 0.77
+ 3.32%
+ 4.92
+ 21.24%
4,067,319
Aug 18
31.73
31 Aug 18
+ 3.65
+ 15.76%
+ 8.57
+ 37.00%
2,282,447
Sep 18
31.01
28 Sep 18
-0.72
-3.11%
+ 7.85
+ 33.89%
2,418,319
Oct 18
26.31
31 Oct 18
-4.70
-20.29%
+ 3.15
+ 13.60%
3,733,167
Nov 18
24.64
30 Nov 18
-1.67
-7.21%
+ 1.48
+ 6.39%
4,186,721
Dec 18
24.15
31 Dec 18
-0.49
-2.12%
+ 0.99
+ 4.27%
3,153,137
Jan 19
25.16
31 Jan 19
+ 1.01
+ 4.18%
+ 1.01
+ 4.18%
1,473,747
Feb 19
27.80
28 Feb 19
+ 2.64
+ 10.93%
+ 3.65
+ 15.11%
2,271,534
Mar 19
28.06
29 Mar 19
+ 0.26
+ 1.08%
+ 3.91
+ 16.19%
2,565,806
Apr 19
26.18
30 Apr 19
-1.88
-7.78%
+ 2.03
+ 8.41%
2,235,822
May 19
25.00
31 May 19
-1.18
-4.89%
+ 0.85
+ 3.52%
1,974,344
Jun 19
25.86
28 Jun 19
+ 0.86
+ 3.56%
+ 1.71
+ 7.08%
2,896,000
Jul 19
28.24
31 Jul 19
+ 2.38
+ 9.86%
+ 4.09
+ 16.94%
2,699,757
Aug 19
25.27
30 Aug 19
-2.97
-12.30%
+ 1.12
+ 4.64%
4,353,984
Sep 19
25.89
30 Sep 19
+ 0.62
+ 2.57%
+ 1.74
+ 7.20%
3,525,212
Oct 19
28.06
31 Oct 19
+ 2.17
+ 8.99%
+ 3.91
+ 16.19%
2,708,316
Nov 19
29.13
29 Nov 19
+ 1.07
+ 4.43%
+ 4.98
+ 20.62%
2,084,018
Dec 19
27.20
31 Dec 19
-1.93
-7.99%
+ 3.05
+ 12.63%
4,363,149
Jan 20
25.55
31 Jan 20
-1.65
-6.07%
-1.65
-6.07%
3,314,478
Feb 20
24.32
28 Feb 20
-1.23
-4.52%
-2.88
-10.59%
2,416,911
Mar 20
23.95
31 Mar 20
-0.37
-1.36%
-3.25
-11.95%
5,664,337
Apr 20
22.83
30 Apr 20
-1.13
-4.14%
-4.38
-16.08%
3,902,997
May 20
22.78
29 May 20
-0.05
-0.17%
-4.42
-16.25%
3,514,399
Jun 20
22.13
30 Jun 20
-0.65
-2.39%
-5.07
-18.64%
4,325,424
Jul 20
21.95
31 Jul 20
-0.17
-0.64%
-5.25
-19.28%
3,063,752
Aug 20
20.72
31 Aug 20
-1.24
-4.56%
-6.49
-23.84%
2,905,648
Sep 20
20.07
30 Sep 20
-0.65
-2.37%
-7.13
-26.21%
3,575,117
Oct 20
18.30
30 Oct 20
-1.77
-6.51%
-8.90
-32.72%
2,926,195
Nov 20
18.68
30 Nov 20
+ 0.38
+ 1.40%
-8.52
-31.32%
4,000,833
Dec 20
21.84
31 Dec 20
+ 3.16
+ 11.62%
-5.36
-19.71%
3,366,151
Jan 21
23.28
29 Jan 21
+ 1.44
+ 6.59%
+ 1.44
+ 6.59%
2,515,141
Feb 21
23.30
26 Feb 21
+ 0.02
+ 0.09%
+ 1.46
+ 6.68%
2,156,864
Mar 21
22.34
31 Mar 21
-0.96
-4.40%
+ 0.50
+ 2.29%
2,943,652
Apr 21
24.16
30 Apr 21
+ 1.82
+ 8.33%
+ 2.32
+ 10.62%
2,306,481
May 21
26.18
28 May 21
+ 2.02
+ 9.25%
+ 4.34
+ 19.87%
1,868,934
Jun 21
27.94
30 Jun 21
+ 1.76
+ 8.06%
+ 6.10
+ 27.93%
2,279,373
Jul 21
29.21
30 Jul 21
+ 1.27
+ 5.82%
+ 7.37
+ 33.75%
1,947,982
Aug 21
30.39
31 Aug 21
+ 1.18
+ 5.40%
+ 8.55
+ 39.15%
1,631,909
Sep 21
28.58
30 Sep 21
-1.81
-8.29%
+ 6.74
+ 30.86%
1,728,511
Oct 21
26.61
29 Oct 21
-1.97
-9.02%
+ 4.77
+ 21.84%
1,309,276
Nov 21
23.22
30 Nov 21
-3.39
-15.52%
+ 1.38
+ 6.32%
1,756,429
Dec 21
26.36
31 Dec 21
+ 3.14
+ 14.38%
+ 4.52
+ 20.70%
2,463,052
Jan 22
24.35
31 Jan 22
-2.01
-7.63%
-2.01
-7.63%
1,521,641
Feb 22
20.49
28 Feb 22
-3.86
-14.64%
-5.87
-22.27%
2,182,407
Mar 22
19.92
31 Mar 22
-0.57
-2.16%
-6.44
-24.43%
2,445,467
Apr 22
19.10
29 Apr 22
-0.82
-3.11%
-7.26
-27.54%
2,055,746
May 22
20.37
31 May 22
+ 1.27
+ 4.82%
-5.99
-22.72%
2,963,624
Jun 22
21.71
30 Jun 22
+ 1.34
+ 5.08%
-4.65
-17.64%
2,568,544
Jul 22
24.06
29 Jul 22
+ 2.35
+ 8.92%
-2.30
-8.73%
1,770,453
Aug 22
22.13
31 Aug 22
-1.93
-7.32%
-4.23
-16.05%
1,665,560
Sep 22
21.26
30 Sep 22
-0.87
-3.30%
-5.10
-19.35%
1,638,358
Oct 22
21.92
14 Oct 22
+ 0.66
+ 2.50%
-4.44
-16.84%
1,326,098
Nov 22
25.40
30 Nov 22
+ 3.48
+ 13.20%
-0.96
-3.64%
2,386,585
Dec 22
24.84
30 Dec 22
-0.56
-2.12%
-1.52
-5.77%
1,812,261
Jan 23
24.18
31 Jan 23
-0.66
-2.66%
-0.66
-2.66%
1,718,148
Feb 23
25.65
28 Feb 23
+ 1.47
+ 5.92%
+ 0.81
+ 3.26%
3,434,028
Mar 23
27.10
31 Mar 23
+ 1.45
+ 5.84%
+ 2.26
+ 9.10%
2,492,262
Apr 23
24.64
28 Apr 23
-2.46
-9.90%
-0.20
-0.81%
2,566,122
May 23
23.02
31 May 23
-1.62
-6.52%
-1.82
-7.33%
2,149,667
Jun 23
24.56
30 Jun 23
+ 1.54
+ 6.20%
-0.28
-1.13%
2,282,437
Jul 23
22.48
31 Jul 23
-2.08
-8.37%
-2.36
-9.50%
1,680,460
Aug 23
21.03
31 Aug 23
-1.45
-5.84%
-3.81
-15.34%
1,948,569
Sep 23
21.58
29 Sep 23
+ 0.55
+ 2.21%
-3.26
-13.12%
2,474,501
Oct 23
25.40
31 Oct 23
+ 3.82
+ 15.38%
+ 0.56
+ 2.25%
3,048,532
Nov 23
25.00
30 Nov 23
-0.40
-1.61%
+ 0.16
+ 0.64%
2,184,737
Dec 23
27.03
29 Dec 23
+ 2.03
+ 8.17%
+ 2.19
+ 8.82%
2,310,799
Jan 24
26.62
31 Jan 24
-0.41
-1.52%
-0.41
-1.52%
1,624,142
Feb 24
27.28
29 Feb 24
+ 0.66
+ 2.44%
+ 0.25
+ 0.92%
2,034,469
Mar 24
26.66
28 Mar 24
-0.62
-2.29%
-0.37
-1.37%
2,346,042
Apr 24
25.77
30 Apr 24
-0.89
-3.29%
-1.26
-4.66%
2,733,898
May 24
27.29
31 May 24
+ 1.52
+ 5.62%
+ 0.26
+ 0.96%
2,328,949
Jun 24
27.90
28 Jun 24
+ 0.61
+ 2.26%
+ 0.87
+ 3.22%
2,237,369
Jul 24
29.71
31 Jul 24
+ 1.81
+ 6.70%
+ 2.68
+ 9.91%
2,701,003
Aug 24
29.04
30 Aug 24
-0.67
-2.48%
+ 2.01
+ 7.44%
2,443,941
Sep 24
28.84
30 Sep 24
-0.20
-0.74%
+ 1.81
+ 6.70%
2,087,350
Oct 24
29.24
31 Oct 24
+ 0.40
+ 1.46%
+ 2.20
+ 8.16%
3,229,320
Nov 24
33.10
29 Nov 24
+ 3.86
+ 14.30%
+ 6.07
+ 22.46%
2,927,863
Dec 24
31.80
31 Dec 24
-1.30
-4.81%
+ 4.77
+ 17.65%
2,363,804
Jan 25
32.65
31 Jan 25
+ 0.85
+ 2.67%
+ 0.85
+ 2.67%
2,263,640
Feb 25
33.77
28 Feb 25
+ 1.12
+ 3.52%
+ 1.97
+ 6.19%
2,627,363
Mar 25
32.18
31 Mar 25
-1.59
-5.00%
+ 0.38
+ 1.19%
4,051,511
Apr 25
33.63
30 Apr 25
+ 1.45
+ 4.56%
+ 1.83
+ 5.75%
3,408,507
May 25
28.02
30 May 25
-5.61
-17.64%
-3.78
-11.89%
5,673,973
Jun 25
27.67
30 Jun 25
-0.35
-1.10%
-4.13
-12.99%
4,160,794
Jul 25
26.16
31 Jul 25
-1.51
-4.75%
-5.64
-17.74%
3,334,164
Aug 25
28.08
29 Aug 25
+ 1.92
+ 6.04%
-3.72
-11.70%
4,294,056
Sep 25
28.24
30 Sep 25
+ 0.16
+ 0.50%
-3.56
-11.19%
4,192,232
Oct 25
24.60
31 Oct 25
-3.64
-11.45%
-7.20
-22.64%
3,726,775
Nov 25
25.15
28 Nov 25
+ 0.55
+ 1.73%
-6.65
-20.91%
3,799,901
Dec 25
23.07
31 Dec 25
-2.08
-6.54%
-8.73
-27.45%
4,734,461
Jan 26
22.29
30 Jan 26
-0.78
-3.38%
-0.78
-3.38%
5,756,937
Feb 26
21.23
27 Feb 26
-1.06
-4.59%
-1.84
-7.98%
6,047,132
Mar 26
20.71
31 Mar 26
-0.52
-2.25%
-2.36
-10.23%
6,334,707
Apr 26
20.76
30 Apr 26
+ 0.05
+ 0.22%
-2.31
-10.01%
6,545,305
May 26
24.97
29 May 26
+ 4.21
+ 18.25%
+ 1.90
+ 8.24%
6,823,267
Jun 26
27.25
30 Jun 26
+ 2.28
+ 9.88%
+ 4.18
+ 18.12%
7,010,014
Jul 26
28.04
31 Jul 26
+ 0.79
+ 3.42%
+ 4.97
+ 21.54%
7,165,440
Aug 26
28.76
26 Aug 26
+ 0.72
+ 3.12%
+ 5.69
+ 24.66%
7,312,757
Sep 26
29.71
30 Sep 26
+ 0.95
+ 4.12%
+ 6.64
+ 28.78%
7,535,916
Oct 26
33.77
20 Oct 26
+ 4.06
+ 17.60%
+ 10.70
+ 46.38%
7,688,273

HealthStream Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.95 ( 31 Dec 09 )
8.04 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.09 )
Cum % Mvmt ( + 103.54% )
11,935,500
Calendar Year End ( 2011 )
8.04 ( 31 Dec 10 )
18.45 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.41 )
Cum % Mvmt ( + 129.48% )
35,124,200
Calendar Year End ( 2012 )
18.45 ( 30 Dec 11 )
24.31 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.86 )
Cum % Mvmt ( + 31.76% )
40,992,200
Calendar Year End ( 2013 )
24.31 ( 31 Dec 12 )
32.63 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.32 )
Cum % Mvmt ( + 34.21% )
29,420,300
Calendar Year End ( 2014 )
32.63 ( 31 Dec 13 )
29.48 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.15 )
Cum % Mvmt ( -9.64% )
42,814,536
Calendar Year End ( 2015 )
29.48 ( 31 Dec 14 )
22.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.48 )
Cum % Mvmt ( -25.37% )
35,824,048
Calendar Year End ( 2016 )
22.00 ( 31 Dec 15 )
25.05 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.05 )
Cum % Mvmt ( + 13.86% )
27,675,344
Calendar Year End ( 2017 )
25.05 ( 30 Dec 16 )
23.16 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.89 )
Cum % Mvmt ( -7.54% )
35,665,024
Calendar Year End ( 2018 )
23.16 ( 29 Dec 17 )
24.15 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.99 )
Cum % Mvmt ( + 4.27% )
37,166,196
Calendar Year End ( 2019 )
24.15 ( 31 Dec 18 )
27.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.05 )
Cum % Mvmt ( + 12.63% )
33,151,688
Calendar Year End ( 2020 )
27.20 ( 31 Dec 19 )
21.84 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.36 )
Cum % Mvmt ( -19.71% )
42,976,240
Calendar Year End ( 2021 )
21.84 ( 31 Dec 20 )
26.36 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.52 )
Cum % Mvmt ( + 20.70% )
24,907,604
Calendar Year End ( 2022 )
26.36 ( 31 Dec 21 )
24.84 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.52 )
Cum % Mvmt ( -5.77% )
24,336,744
Calendar Year End ( 2023 )
24.84 ( 30 Dec 22 )
27.03 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.19 )
Cum % Mvmt ( + 8.82% )
28,290,262
Calendar Year End ( 2024 )
27.03 ( 29 Dec 23 )
31.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.77 )
Cum % Mvmt ( + 17.65% )
29,058,150
Calendar Year End ( 2025 )
31.80 ( 31 Dec 24 )
23.07 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.73 )
Cum % Mvmt ( -27.45% )
46,038,724
Calendar Year End ( 0 )
23.07 ( 31 Dec 25 )
33.77 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.70 )
Cum % Mvmt ( + 46.38% )
7,688,273
Jan 10
3.91
29 Jan 10
-0.04
-1.01%
-0.04
-1.01%
399,200
Feb 10
3.82
26 Feb 10
-0.09
-2.25%
-0.13
-3.27%
426,900
Mar 10
4.09
31 Mar 10
+0.27
+ 6.81%
+ 0.14
+3.54%
453,100
Apr 10
4.50
30 Apr 10
+0.41
+ 10.38%
+ 0.55
+13.92%
908,800
May 10
4.63
28 May 10
+0.13
+ 3.29%
+ 0.68
+17.22%
512,300
Jun 10
4.70
30 Jun 10
+0.07
+ 1.77%
+ 0.75
+18.99%
274,100
Jul 10
5.00
30 Jul 10
+0.30
+ 7.59%
+ 1.05
+26.58%
357,000
Aug 10
4.99
31 Aug 10
-0.01
-0.25%
+ 1.04
+26.33%
781,900
Sep 10
5.32
30 Sep 10
+0.33
+ 8.35%
+ 1.37
+34.68%
1,179,200
Oct 10
6.40
29 Oct 10
+1.08
+ 27.34%
+ 2.45
+62.03%
3,750,000
Nov 10
6.17
30 Nov 10
-0.23
-5.82%
+ 2.22
+56.20%
1,715,600
Dec 10
8.04
31 Dec 10
+1.87
+ 47.34%
+ 4.09
+103.54%
1,177,400
Jan 11
6.96
31 Jan 11
-1.08
-13.43%
-1.08
-13.43%
1,898,900
Feb 11
7.79
28 Feb 11
+0.83
+ 10.32%
-0.25
-3.11%
783,600
Mar 11
7.73
31 Mar 11
-0.06
-0.75%
-0.31
-3.86%
845,100
Apr 11
9.93
29 Apr 11
+2.20
+ 27.36%
+ 1.89
+23.51%
1,430,800
May 11
12.75
31 May 11
+2.82
+ 35.07%
+ 4.71
+58.58%
3,090,400
Jun 11
13.27
30 Jun 11
+0.52
+ 6.47%
+ 5.23
+65.05%
5,376,000
Jul 11
13.54
29 Jul 11
+0.27
+ 3.36%
+ 5.50
+68.41%
2,389,800
Aug 11
12.41
31 Aug 11
-1.13
-14.05%
+ 4.37
+54.35%
2,815,600
Sep 11
12.83
30 Sep 11
+0.42
+ 5.22%
+ 4.79
+59.58%
2,017,300
Oct 11
15.18
31 Oct 11
+2.35
+ 29.23%
+ 7.14
+88.81%
2,824,300
Nov 11
16.87
30 Nov 11
+1.69
+ 21.02%
+ 8.83
+109.83%
7,132,500
Dec 11
18.45
30 Dec 11
+1.58
+ 19.65%
+ 10.41
+129.48%
4,519,900
Jan 12
18.58
31 Jan 12
+0.13
+ 0.70%
+ 0.13
+0.70%
2,854,400
Feb 12
20.43
29 Feb 12
+1.85
+ 10.03%
+ 1.98
+10.73%
5,652,500
Mar 12
23.19
30 Mar 12
+2.76
+ 14.96%
+ 4.74
+25.69%
4,140,000
Apr 12
22.91
30 Apr 12
-0.28
-1.52%
+ 4.46
+24.17%
4,639,400
May 12
21.12
31 May 12
-1.79
-9.70%
+ 2.67
+14.47%
3,218,900
Jun 12
26.00
29 Jun 12
+4.88
+ 26.45%
+ 7.55
+40.92%
2,500,100
Jul 12
27.94
31 Jul 12
+1.94
+ 10.51%
+ 9.49
+51.44%
5,609,900
Aug 12
28.42
31 Aug 12
+0.48
+ 2.60%
+ 9.97
+54.04%
2,504,000
Sep 12
28.46
28 Sep 12
+0.04
+ 0.22%
+ 10.01
+54.25%
2,156,400
Oct 12
25.54
31 Oct 12
-2.92
-15.83%
+ 7.09
+38.43%
2,873,500
Nov 12
23.72
30 Nov 12
-1.82
-9.86%
+ 5.27
+28.56%
2,124,200
Dec 12
24.31
31 Dec 12
+0.59
+ 3.20%
+ 5.86
+31.76%
2,718,900
Jan 13
24.78
31 Jan 13
+0.47
+ 1.93%
+ 0.47
+1.93%
2,008,600
Feb 13
21.39
28 Feb 13
-3.39
-13.94%
-2.92
-12.01%
2,245,400
Mar 13
22.94
28 Mar 13
+1.55
+ 6.38%
-1.37
-5.64%
3,532,300
Apr 13
22.94
30 Apr 13
+0.00
+ 0.00%
-1.37
-5.64%
2,394,900
May 13
26.78
31 May 13
+3.84
+ 15.80%
+ 2.47
+10.16%
1,755,300
Jun 13
25.32
28 Jun 13
-1.46
-6.01%
+ 1.01
+4.15%
1,960,200
Jul 13
31.50
31 Jul 13
+6.18
+ 25.42%
+ 7.19
+29.58%
3,573,600
Aug 13
33.15
30 Aug 13
+1.65
+ 6.79%
+ 8.84
+36.36%
2,292,800
Sep 13
37.88
30 Sep 13
+4.73
+ 19.46%
+ 13.57
+55.82%
2,087,100
Oct 13
35.72
31 Oct 13
-2.16
-8.89%
+ 11.41
+46.94%
2,912,700
Nov 13
33.64
29 Nov 13
-2.08
-8.56%
+ 9.33
+38.38%
2,140,000
Dec 13
32.63
31 Dec 13
-1.01
-4.17%
+ 8.32
+34.21%
2,517,400
Jan 14
29.02
31 Jan 14
-3.61
-11.05%
-3.61
-11.05%
3,858,500
Feb 14
28.82
28 Feb 14
-0.20
-0.61%
-3.81
-11.67%
4,732,000
Mar 14
26.70
31 Mar 14
-2.12
-6.50%
-5.93
-18.16%
4,137,100
Apr 14
22.65
30 Apr 14
-4.05
-12.41%
-9.98
-30.58%
5,660,200
May 14
25.73
30 May 14
+3.08
+ 9.44%
-6.90
-21.14%
2,937,700
Jun 14
24.30
30 Jun 14
-1.43
-4.38%
-8.33
-25.52%
2,767,000
Jul 14
24.96
31 Jul 14
+0.66
+ 2.02%
-7.67
-23.50%
3,747,800
Aug 14
25.96
29 Aug 14
+1.00
+ 3.07%
-6.67
-20.43%
2,750,700
Sep 14
24.01
30 Sep 14
-1.95
-5.98%
-8.62
-26.41%
2,345,475
Oct 14
30.96
31 Oct 14
+6.95
+ 21.30%
-1.67
-5.11%
3,980,771
Nov 14
28.65
28 Nov 14
-2.31
-7.08%
-3.98
-12.19%
3,342,358
Dec 14
29.48
31 Dec 14
+0.83
+ 2.54%
-3.15
-9.64%
2,554,933
Jan 15
28.26
30 Jan 15
-1.22
-4.14%
-1.22
-4.14%
2,507,498
Feb 15
25.88
27 Feb 15
-2.38
-8.07%
-3.60
-12.21%
2,948,190
Mar 15
25.20
31 Mar 15
-0.68
-2.31%
-4.28
-14.52%
2,786,122
Apr 15
28.94
30 Apr 15
+3.74
+ 12.69%
-0.54
-1.83%
2,838,848
May 15
28.37
29 May 15
-0.57
-1.93%
-1.11
-3.77%
4,102,237
Jun 15
30.42
30 Jun 15
+2.05
+ 6.95%
+ 0.94
+3.19%
4,210,461
Jul 15
28.06
31 Jul 15
-2.36
-8.01%
-1.42
-4.82%
3,309,543
Aug 15
24.85
31 Aug 15
-3.21
-10.89%
-4.63
-15.71%
2,807,897
Sep 15
21.81
30 Sep 15
-3.04
-10.31%
-7.67
-26.02%
2,781,056
Oct 15
23.81
30 Oct 15
+2.00
+ 6.78%
-5.67
-19.23%
3,506,498
Nov 15
24.02
30 Nov 15
+0.21
+ 0.71%
-5.46
-18.52%
1,919,722
Dec 15
22.00
31 Dec 15
-2.02
-6.85%
-7.48
-25.37%
2,105,974
Jan 16
21.90
29 Jan 16
-0.10
-0.45%
-0.10
-0.45%
2,090,789
Feb 16
20.67
29 Feb 16
-1.23
-5.59%
-1.33
-6.05%
2,208,043
Mar 16
22.09
31 Mar 16
+1.42
+ 6.45%
+ 0.09
+0.41%
1,892,991
Apr 16
22.62
29 Apr 16
+0.53
+ 2.41%
+ 0.62
+2.82%
2,310,871
May 16
23.49
31 May 16
+0.87
+ 3.95%
+ 1.49
+6.77%
1,872,608
Jun 16
26.52
30 Jun 16
+3.03
+ 13.77%
+ 4.52
+20.55%
1,969,634
Jul 16
24.23
29 Jul 16
-2.29
-10.41%
+ 2.23
+10.14%
2,835,634
Aug 16
26.59
31 Aug 16
+2.36
+ 10.73%
+ 4.59
+20.86%
2,111,165
Sep 16
27.60
30 Sep 16
+1.01
+ 4.59%
+ 5.60
+25.45%
1,726,336
Oct 16
26.97
31 Oct 16
-0.63
-2.86%
+ 4.97
+22.59%
1,686,962
Nov 16
25.06
30 Nov 16
-1.91
-8.68%
+ 3.06
+13.91%
4,323,919
Dec 16
25.05
30 Dec 16
-0.01
-0.05%
+ 3.05
+13.86%
2,646,391
Jan 17
22.96
31 Jan 17
-2.09
-8.34%
-2.09
-8.34%
3,177,407
Feb 17
24.47
28 Feb 17
+1.51
+ 6.03%
-0.58
-2.32%
2,886,286
Mar 17
24.23
31 Mar 17
-0.24
-0.96%
-0.82
-3.27%
2,241,014
Apr 17
27.79
28 Apr 17
+3.56
+ 14.21%
+ 2.74
+10.94%
3,004,827
May 17
27.87
31 May 17
+0.08
+ 0.32%
+ 2.82
+11.26%
1,899,746
Jun 17
26.32
30 Jun 17
-1.55
-6.19%
+ 1.27
+5.07%
3,092,320
Jul 17
23.62
31 Jul 17
-2.70
-10.78%
-1.43
-5.71%
4,143,139
Aug 17
23.49
31 Aug 17
-0.13
-0.52%
-1.56
-6.23%
3,720,963
Sep 17
23.37
29 Sep 17
-0.12
-0.48%
-1.68
-6.71%
2,202,719
Oct 17
24.46
31 Oct 17
+1.09
+ 4.35%
-0.59
-2.36%
4,768,949
Nov 17
23.78
30 Nov 17
-0.68
-2.71%
-1.27
-5.07%
2,225,483
Dec 17
23.16
29 Dec 17
-0.62
-2.48%
-1.89
-7.54%
2,302,171
Jan 18
23.52
31 Jan 18
+0.36
+ 1.55%
+ 0.36
+1.55%
1,592,218
Feb 18
24.16
28 Feb 18
+0.64
+ 2.76%
+ 1.00
+4.32%
3,360,095
Mar 18
24.83
29 Mar 18
+0.67
+ 2.89%
+ 1.67
+7.21%
2,698,707
Apr 18
23.19
30 Apr 18
-1.64
-7.08%
+ 0.03
+0.13%
1,707,106
May 18
27.85
31 May 18
+4.66
+ 20.12%
+ 4.69
+20.25%
3,832,810
Jun 18
27.31
29 Jun 18
-0.54
-2.33%
+ 4.15
+17.92%
4,134,149
Jul 18
28.08
31 Jul 18
+0.77
+ 3.32%
+ 4.92
+21.24%
4,067,319
Aug 18
31.73
31 Aug 18
+3.65
+ 15.76%
+ 8.57
+37.00%
2,282,447
Sep 18
31.01
28 Sep 18
-0.72
-3.11%
+ 7.85
+33.89%
2,418,319
Oct 18
26.31
31 Oct 18
-4.70
-20.29%
+ 3.15
+13.60%
3,733,167
Nov 18
24.64
30 Nov 18
-1.67
-7.21%
+ 1.48
+6.39%
4,186,721
Dec 18
24.15
31 Dec 18
-0.49
-2.12%
+ 0.99
+4.27%
3,153,137
Jan 19
25.16
31 Jan 19
+1.01
+ 4.18%
+ 1.01
+4.18%
1,473,747
Feb 19
27.80
28 Feb 19
+2.64
+ 10.93%
+ 3.65
+15.11%
2,271,534
Mar 19
28.06
29 Mar 19
+0.26
+ 1.08%
+ 3.91
+16.19%
2,565,806
Apr 19
26.18
30 Apr 19
-1.88
-7.78%
+ 2.03
+8.41%
2,235,822
May 19
25.00
31 May 19
-1.18
-4.89%
+ 0.85
+3.52%
1,974,344
Jun 19
25.86
28 Jun 19
+0.86
+ 3.56%
+ 1.71
+7.08%
2,896,000
Jul 19
28.24
31 Jul 19
+2.38
+ 9.86%
+ 4.09
+16.94%
2,699,757
Aug 19
25.27
30 Aug 19
-2.97
-12.30%
+ 1.12
+4.64%
4,353,984
Sep 19
25.89
30 Sep 19
+0.62
+ 2.57%
+ 1.74
+7.20%
3,525,212
Oct 19
28.06
31 Oct 19
+2.17
+ 8.99%
+ 3.91
+16.19%
2,708,316
Nov 19
29.13
29 Nov 19
+1.07
+ 4.43%
+ 4.98
+20.62%
2,084,018
Dec 19
27.20
31 Dec 19
-1.93
-7.99%
+ 3.05
+12.63%
4,363,149
Jan 20
25.55
31 Jan 20
-1.65
-6.07%
-1.65
-6.07%
3,314,478
Feb 20
24.32
28 Feb 20
-1.23
-4.52%
-2.88
-10.59%
2,416,911
Mar 20
23.95
31 Mar 20
-0.37
-1.36%
-3.25
-11.95%
5,664,337
Apr 20
22.83
30 Apr 20
-1.13
-4.14%
-4.38
-16.08%
3,902,997
May 20
22.78
29 May 20
-0.05
-0.17%
-4.42
-16.25%
3,514,399
Jun 20
22.13
30 Jun 20
-0.65
-2.39%
-5.07
-18.64%
4,325,424
Jul 20
21.95
31 Jul 20
-0.17
-0.64%
-5.25
-19.28%
3,063,752
Aug 20
20.72
31 Aug 20
-1.24
-4.56%
-6.49
-23.84%
2,905,648
Sep 20
20.07
30 Sep 20
-0.65
-2.37%
-7.13
-26.21%
3,575,117
Oct 20
18.30
30 Oct 20
-1.77
-6.51%
-8.90
-32.72%
2,926,195
Nov 20
18.68
30 Nov 20
+0.38
+ 1.40%
-8.52
-31.32%
4,000,833
Dec 20
21.84
31 Dec 20
+3.16
+ 11.62%
-5.36
-19.71%
3,366,151
Jan 21
23.28
29 Jan 21
+1.44
+ 6.59%
+ 1.44
+6.59%
2,515,141
Feb 21
23.30
26 Feb 21
+0.02
+ 0.09%
+ 1.46
+6.68%
2,156,864
Mar 21
22.34
31 Mar 21
-0.96
-4.40%
+ 0.50
+2.29%
2,943,652
Apr 21
24.16
30 Apr 21
+1.82
+ 8.33%
+ 2.32
+10.62%
2,306,481
May 21
26.18
28 May 21
+2.02
+ 9.25%
+ 4.34
+19.87%
1,868,934
Jun 21
27.94
30 Jun 21
+1.76
+ 8.06%
+ 6.10
+27.93%
2,279,373
Jul 21
29.21
30 Jul 21
+1.27
+ 5.82%
+ 7.37
+33.75%
1,947,982
Aug 21
30.39
31 Aug 21
+1.18
+ 5.40%
+ 8.55
+39.15%
1,631,909
Sep 21
28.58
30 Sep 21
-1.81
-8.29%
+ 6.74
+30.86%
1,728,511
Oct 21
26.61
29 Oct 21
-1.97
-9.02%
+ 4.77
+21.84%
1,309,276
Nov 21
23.22
30 Nov 21
-3.39
-15.52%
+ 1.38
+6.32%
1,756,429
Dec 21
26.36
31 Dec 21
+3.14
+ 14.38%
+ 4.52
+20.70%
2,463,052
Jan 22
24.35
31 Jan 22
-2.01
-7.63%
-2.01
-7.63%
1,521,641
Feb 22
20.49
28 Feb 22
-3.86
-14.64%
-5.87
-22.27%
2,182,407
Mar 22
19.92
31 Mar 22
-0.57
-2.16%
-6.44
-24.43%
2,445,467
Apr 22
19.10
29 Apr 22
-0.82
-3.11%
-7.26
-27.54%
2,055,746
May 22
20.37
31 May 22
+1.27
+ 4.82%
-5.99
-22.72%
2,963,624
Jun 22
21.71
30 Jun 22
+1.34
+ 5.08%
-4.65
-17.64%
2,568,544
Jul 22
24.06
29 Jul 22
+2.35
+ 8.92%
-2.30
-8.73%
1,770,453
Aug 22
22.13
31 Aug 22
-1.93
-7.32%
-4.23
-16.05%
1,665,560
Sep 22
21.26
30 Sep 22
-0.87
-3.30%
-5.10
-19.35%
1,638,358
Oct 22
21.92
14 Oct 22
+0.66
+ 2.50%
-4.44
-16.84%
1,326,098
Nov 22
25.40
30 Nov 22
+3.48
+ 13.20%
-0.96
-3.64%
2,386,585
Dec 22
24.84
30 Dec 22
-0.56
-2.12%
-1.52
-5.77%
1,812,261
Jan 23
24.18
31 Jan 23
-0.66
-2.66%
-0.66
-2.66%
1,718,148
Feb 23
25.65
28 Feb 23
+1.47
+ 5.92%
+ 0.81
+3.26%
3,434,028
Mar 23
27.10
31 Mar 23
+1.45
+ 5.84%
+ 2.26
+9.10%
2,492,262
Apr 23
24.64
28 Apr 23
-2.46
-9.90%
-0.20
-0.81%
2,566,122
May 23
23.02
31 May 23
-1.62
-6.52%
-1.82
-7.33%
2,149,667
Jun 23
24.56
30 Jun 23
+1.54
+ 6.20%
-0.28
-1.13%
2,282,437
Jul 23
22.48
31 Jul 23
-2.08
-8.37%
-2.36
-9.50%
1,680,460
Aug 23
21.03
31 Aug 23
-1.45
-5.84%
-3.81
-15.34%
1,948,569
Sep 23
21.58
29 Sep 23
+0.55
+ 2.21%
-3.26
-13.12%
2,474,501
Oct 23
25.40
31 Oct 23
+3.82
+ 15.38%
+ 0.56
+2.25%
3,048,532
Nov 23
25.00
30 Nov 23
-0.40
-1.61%
+ 0.16
+0.64%
2,184,737
Dec 23
27.03
29 Dec 23
+2.03
+ 8.17%
+ 2.19
+8.82%
2,310,799
Jan 24
26.62
31 Jan 24
-0.41
-1.52%
-0.41
-1.52%
1,624,142
Feb 24
27.28
29 Feb 24
+0.66
+ 2.44%
+ 0.25
+0.92%
2,034,469
Mar 24
26.66
28 Mar 24
-0.62
-2.29%
-0.37
-1.37%
2,346,042
Apr 24
25.77
30 Apr 24
-0.89
-3.29%
-1.26
-4.66%
2,733,898
May 24
27.29
31 May 24
+1.52
+ 5.62%
+ 0.26
+0.96%
2,328,949
Jun 24
27.90
28 Jun 24
+0.61
+ 2.26%
+ 0.87
+3.22%
2,237,369
Jul 24
29.71
31 Jul 24
+1.81
+ 6.70%
+ 2.68
+9.91%
2,701,003
Aug 24
29.04
30 Aug 24
-0.67
-2.48%
+ 2.01
+7.44%
2,443,941
Sep 24
28.84
30 Sep 24
-0.20
-0.74%
+ 1.81
+6.70%
2,087,350
Oct 24
29.24
31 Oct 24
+0.40
+ 1.46%
+ 2.20
+8.16%
3,229,320
Nov 24
33.10
29 Nov 24
+3.86
+ 14.30%
+ 6.07
+22.46%
2,927,863
Dec 24
31.80
31 Dec 24
-1.30
-4.81%
+ 4.77
+17.65%
2,363,804
Jan 25
32.65
31 Jan 25
+0.85
+ 2.67%
+ 0.85
+2.67%
2,263,640
Feb 25
33.77
28 Feb 25
+1.12
+ 3.52%
+ 1.97
+6.19%
2,627,363
Mar 25
32.18
31 Mar 25
-1.59
-5.00%
+ 0.38
+1.19%
4,051,511
Apr 25
33.63
30 Apr 25
+1.45
+ 4.56%
+ 1.83
+5.75%
3,408,507
May 25
28.02
30 May 25
-5.61
-17.64%
-3.78
-11.89%
5,673,973
Jun 25
27.67
30 Jun 25
-0.35
-1.10%
-4.13
-12.99%
4,160,794
Jul 25
26.16
31 Jul 25
-1.51
-4.75%
-5.64
-17.74%
3,334,164
Aug 25
28.08
29 Aug 25
+1.92
+ 6.04%
-3.72
-11.70%
4,294,056
Sep 25
28.24
30 Sep 25
+0.16
+ 0.50%
-3.56
-11.19%
4,192,232
Oct 25
24.60
31 Oct 25
-3.64
-11.45%
-7.20
-22.64%
3,726,775
Nov 25
25.15
28 Nov 25
+0.55
+ 1.73%
-6.65
-20.91%
3,799,901
Dec 25
23.07
31 Dec 25
-2.08
-6.54%
-8.73
-27.45%
4,734,461
Jan 26
22.29
30 Jan 26
-0.78
-3.38%
-0.78
-3.38%
5,756,937
Feb 26
21.23
27 Feb 26
-1.06
-4.59%
-1.84
-7.98%
6,047,132
Mar 26
20.71
31 Mar 26
-0.52
-2.25%
-2.36
-10.23%
6,334,707
Apr 26
20.76
30 Apr 26
+0.05
+ 0.22%
-2.31
-10.01%
6,545,305
May 26
24.97
29 May 26
+4.21
+ 18.25%
+ 1.90
+8.24%
6,823,267
Jun 26
27.25
30 Jun 26
+2.28
+ 9.88%
+ 4.18
+18.12%
7,010,014
Jul 26
28.04
31 Jul 26
+0.79
+ 3.42%
+ 4.97
+21.54%
7,165,440
Aug 26
28.76
26 Aug 26
+0.72
+ 3.12%
+ 5.69
+24.66%
7,312,757
Sep 26
29.71
30 Sep 26
+0.95
+ 4.12%
+ 6.64
+28.78%
7,535,916
Oct 26
33.77
20 Oct 26
+4.06
+ 17.60%
+ 10.70
+46.38%
7,688,273