FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Tyler Technologies Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.91 ( 31 Dec 09 )
20.76 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 4.27% )
Volume : 47,166,700
19.91 ( 31 Dec 09 )
20.76 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 4.27% )
Volume : 47,166,700
Calendar Year End ( 2011 )
20.76 ( 31 Dec 10 )
30.11 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.35 )
Cum % Mvmt ( + 45.04% )
Volume : 49,736,600
20.76 ( 31 Dec 10 )
30.11 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.35 )
Cum % Mvmt ( + 45.04% )
Volume : 49,736,600
Calendar Year End ( 2012 )
30.11 ( 30 Dec 11 )
48.44 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.33 )
Cum % Mvmt ( + 60.88% )
Volume : 39,203,500
30.11 ( 30 Dec 11 )
48.44 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.33 )
Cum % Mvmt ( + 60.88% )
Volume : 39,203,500
Calendar Year End ( 2013 )
48.44 ( 31 Dec 12 )
102.13 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 53.69 )
Cum % Mvmt ( + 110.84% )
Volume : 39,609,300
48.44 ( 31 Dec 12 )
102.13 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 53.69 )
Cum % Mvmt ( + 110.84% )
Volume : 39,609,300
Calendar Year End ( 2014 )
102.13 ( 31 Dec 13 )
109.44 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.31 )
Cum % Mvmt ( + 7.16% )
Volume : 57,070,044
102.13 ( 31 Dec 13 )
109.44 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.31 )
Cum % Mvmt ( + 7.16% )
Volume : 57,070,044
Calendar Year End ( 2015 )
109.44 ( 31 Dec 14 )
174.32 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.88 )
Cum % Mvmt ( + 59.28% )
Volume : 51,278,256
109.44 ( 31 Dec 14 )
174.32 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.88 )
Cum % Mvmt ( + 59.28% )
Volume : 51,278,256
Calendar Year End ( 2016 )
174.32 ( 31 Dec 15 )
142.77 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.55 )
Cum % Mvmt ( -18.10% )
Volume : 79,771,400
174.32 ( 31 Dec 15 )
142.77 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.55 )
Cum % Mvmt ( -18.10% )
Volume : 79,771,400
Calendar Year End ( 2017 )
142.77 ( 30 Dec 16 )
177.05 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.28 )
Cum % Mvmt ( + 24.01% )
Volume : 47,897,816
142.77 ( 30 Dec 16 )
177.05 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.28 )
Cum % Mvmt ( + 24.01% )
Volume : 47,897,816
Calendar Year End ( 2018 )
177.05 ( 29 Dec 17 )
185.82 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.77 )
Cum % Mvmt ( + 4.95% )
Volume : 56,856,552
177.05 ( 29 Dec 17 )
185.82 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.77 )
Cum % Mvmt ( + 4.95% )
Volume : 56,856,552
Calendar Year End ( 2019 )
185.82 ( 31 Dec 18 )
300.02 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 114.20 )
Cum % Mvmt ( + 61.46% )
Volume : 63,758,992
185.82 ( 31 Dec 18 )
300.02 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 114.20 )
Cum % Mvmt ( + 61.46% )
Volume : 63,758,992
Calendar Year End ( 2020 )
300.02 ( 31 Dec 19 )
436.52 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 136.50 )
Cum % Mvmt ( + 45.50% )
Volume : 83,129,520
300.02 ( 31 Dec 19 )
436.52 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 136.50 )
Cum % Mvmt ( + 45.50% )
Volume : 83,129,520
Calendar Year End ( 2021 )
436.52 ( 31 Dec 20 )
537.95 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 101.43 )
Cum % Mvmt ( + 23.24% )
Volume : 53,475,776
436.52 ( 31 Dec 20 )
537.95 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 101.43 )
Cum % Mvmt ( + 23.24% )
Volume : 53,475,776
Calendar Year End ( 2022 )
537.95 ( 31 Dec 21 )
322.41 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -215.54 )
Cum % Mvmt ( -40.07% )
Volume : 56,611,304
537.95 ( 31 Dec 21 )
322.41 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -215.54 )
Cum % Mvmt ( -40.07% )
Volume : 56,611,304
Calendar Year End ( 2023 )
322.41 ( 30 Dec 22 )
418.12 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 95.71 )
Cum % Mvmt ( + 29.69% )
Volume : 60,303,728
322.41 ( 30 Dec 22 )
418.12 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 95.71 )
Cum % Mvmt ( + 29.69% )
Volume : 60,303,728
Calendar Year End ( 2024 )
418.12 ( 29 Dec 23 )
576.64 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 158.52 )
Cum % Mvmt ( + 37.91% )
Volume : 58,342,304
418.12 ( 29 Dec 23 )
576.64 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 158.52 )
Cum % Mvmt ( + 37.91% )
Volume : 58,342,304
Calendar Year End ( 2025 )
576.64 ( 31 Dec 24 )
453.95 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -122.69 )
Cum % Mvmt ( -21.28% )
Volume : 80,161,184
576.64 ( 31 Dec 24 )
453.95 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -122.69 )
Cum % Mvmt ( -21.28% )
Volume : 80,161,184
Calendar Year End ( 0 )
453.95 ( 31 Dec 25 )
377.17 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -76.78 )
Cum % Mvmt ( -16.91% )
Volume : 15,375,293
453.95 ( 31 Dec 25 )
377.17 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -76.78 )
Cum % Mvmt ( -16.91% )
Volume : 15,375,293
Jan 10
18.73
29 Jan 10
-1.18
-5.93%
-1.18
-5.93%
3,505,700
18.73
29 Jan 10
-1.18
-5.93%
-1.18
-5.93%
3,505,700
Feb 10
18.16
26 Feb 10
-0.57
-2.86%
-1.75
-8.79%
3,221,900
18.16
26 Feb 10
-0.57
-2.86%
-1.75
-8.79%
3,221,900
Mar 10
18.74
31 Mar 10
+ 0.58
+ 2.91%
-1.17
-5.88%
3,980,200
18.74
31 Mar 10
+ 0.58
+ 2.91%
-1.17
-5.88%
3,980,200
Apr 10
17.04
30 Apr 10
-1.70
-8.54%
-2.87
-14.41%
4,069,300
17.04
30 Apr 10
-1.70
-8.54%
-2.87
-14.41%
4,069,300
May 10
16.23
28 May 10
-0.81
-4.07%
-3.68
-18.48%
5,075,000
16.23
28 May 10
-0.81
-4.07%
-3.68
-18.48%
5,075,000
Jun 10
15.52
30 Jun 10
-0.71
-3.57%
-4.39
-22.05%
3,773,800
15.52
30 Jun 10
-0.71
-3.57%
-4.39
-22.05%
3,773,800
Jul 10
16.43
30 Jul 10
+ 0.91
+ 4.57%
-3.48
-17.48%
4,697,900
16.43
30 Jul 10
+ 0.91
+ 4.57%
-3.48
-17.48%
4,697,900
Aug 10
17.31
31 Aug 10
+ 0.88
+ 4.42%
-2.60
-13.06%
3,644,200
17.31
31 Aug 10
+ 0.88
+ 4.42%
-2.60
-13.06%
3,644,200
Sep 10
20.16
30 Sep 10
+ 2.85
+ 14.31%
+ 0.25
+ 1.26%
4,352,100
20.16
30 Sep 10
+ 2.85
+ 14.31%
+ 0.25
+ 1.26%
4,352,100
Oct 10
20.41
29 Oct 10
+ 0.25
+ 1.26%
+ 0.50
+ 2.51%
4,325,100
20.41
29 Oct 10
+ 0.25
+ 1.26%
+ 0.50
+ 2.51%
4,325,100
Nov 10
20.41
30 Nov 10
+ 0.00
+ 0.00%
+ 0.50
+ 2.51%
3,322,600
20.41
30 Nov 10
+ 0.00
+ 0.00%
+ 0.50
+ 2.51%
3,322,600
Dec 10
20.76
31 Dec 10
+ 0.35
+ 1.76%
+ 0.85
+ 4.27%
3,198,900
20.76
31 Dec 10
+ 0.35
+ 1.76%
+ 0.85
+ 4.27%
3,198,900
Jan 11
20.75
31 Jan 11
-0.01
-0.05%
-0.01
-0.05%
3,605,000
20.75
31 Jan 11
-0.01
-0.05%
-0.01
-0.05%
3,605,000
Feb 11
22.12
28 Feb 11
+ 1.37
+ 6.60%
+ 1.36
+ 6.55%
2,870,800
22.12
28 Feb 11
+ 1.37
+ 6.60%
+ 1.36
+ 6.55%
2,870,800
Mar 11
23.71
31 Mar 11
+ 1.59
+ 7.66%
+ 2.95
+ 14.21%
3,458,000
23.71
31 Mar 11
+ 1.59
+ 7.66%
+ 2.95
+ 14.21%
3,458,000
Apr 11
24.79
29 Apr 11
+ 1.08
+ 5.20%
+ 4.03
+ 19.41%
2,373,900
24.79
29 Apr 11
+ 1.08
+ 5.20%
+ 4.03
+ 19.41%
2,373,900
May 11
25.41
31 May 11
+ 0.62
+ 2.99%
+ 4.65
+ 22.40%
2,730,300
25.41
31 May 11
+ 0.62
+ 2.99%
+ 4.65
+ 22.40%
2,730,300
Jun 11
26.78
30 Jun 11
+ 1.37
+ 6.60%
+ 6.02
+ 29.00%
5,448,300
26.78
30 Jun 11
+ 1.37
+ 6.60%
+ 6.02
+ 29.00%
5,448,300
Jul 11
25.49
29 Jul 11
-1.29
-6.21%
+ 4.73
+ 22.78%
3,287,800
25.49
29 Jul 11
-1.29
-6.21%
+ 4.73
+ 22.78%
3,287,800
Aug 11
25.23
31 Aug 11
-0.26
-1.25%
+ 4.47
+ 21.53%
6,778,900
25.23
31 Aug 11
-0.26
-1.25%
+ 4.47
+ 21.53%
6,778,900
Sep 11
25.28
30 Sep 11
+ 0.05
+ 0.24%
+ 4.52
+ 21.77%
5,050,000
25.28
30 Sep 11
+ 0.05
+ 0.24%
+ 4.52
+ 21.77%
5,050,000
Oct 11
31.57
31 Oct 11
+ 6.29
+ 30.30%
+ 10.81
+ 52.07%
6,068,900
31.57
31 Oct 11
+ 6.29
+ 30.30%
+ 10.81
+ 52.07%
6,068,900
Nov 11
32.05
30 Nov 11
+ 0.48
+ 2.31%
+ 11.29
+ 54.38%
4,487,200
32.05
30 Nov 11
+ 0.48
+ 2.31%
+ 11.29
+ 54.38%
4,487,200
Dec 11
30.11
30 Dec 11
-1.94
-9.34%
+ 9.35
+ 45.04%
3,577,500
30.11
30 Dec 11
-1.94
-9.34%
+ 9.35
+ 45.04%
3,577,500
Jan 12
35.13
31 Jan 12
+ 5.02
+ 16.67%
+ 5.02
+ 16.67%
4,179,200
35.13
31 Jan 12
+ 5.02
+ 16.67%
+ 5.02
+ 16.67%
4,179,200
Feb 12
37.77
29 Feb 12
+ 2.64
+ 8.77%
+ 7.66
+ 25.44%
3,503,400
37.77
29 Feb 12
+ 2.64
+ 8.77%
+ 7.66
+ 25.44%
3,503,400
Mar 12
38.41
30 Mar 12
+ 0.64
+ 2.13%
+ 8.30
+ 27.57%
2,782,500
38.41
30 Mar 12
+ 0.64
+ 2.13%
+ 8.30
+ 27.57%
2,782,500
Apr 12
39.95
30 Apr 12
+ 1.54
+ 5.11%
+ 9.84
+ 32.68%
3,114,000
39.95
30 Apr 12
+ 1.54
+ 5.11%
+ 9.84
+ 32.68%
3,114,000
May 12
37.30
31 May 12
-2.65
-8.80%
+ 7.19
+ 23.88%
3,270,900
37.30
31 May 12
-2.65
-8.80%
+ 7.19
+ 23.88%
3,270,900
Jun 12
40.35
29 Jun 12
+ 3.05
+ 10.13%
+ 10.24
+ 34.01%
3,397,800
40.35
29 Jun 12
+ 3.05
+ 10.13%
+ 10.24
+ 34.01%
3,397,800
Jul 12
39.02
31 Jul 12
-1.33
-4.42%
+ 8.91
+ 29.59%
3,108,600
39.02
31 Jul 12
-1.33
-4.42%
+ 8.91
+ 29.59%
3,108,600
Aug 12
40.26
31 Aug 12
+ 1.24
+ 4.12%
+ 10.15
+ 33.71%
3,379,300
40.26
31 Aug 12
+ 1.24
+ 4.12%
+ 10.15
+ 33.71%
3,379,300
Sep 12
44.02
28 Sep 12
+ 3.76
+ 12.49%
+ 13.91
+ 46.20%
3,067,300
44.02
28 Sep 12
+ 3.76
+ 12.49%
+ 13.91
+ 46.20%
3,067,300
Oct 12
47.81
31 Oct 12
+ 3.79
+ 12.59%
+ 17.70
+ 58.78%
3,518,000
47.81
31 Oct 12
+ 3.79
+ 12.59%
+ 17.70
+ 58.78%
3,518,000
Nov 12
46.92
30 Nov 12
-0.89
-2.96%
+ 16.81
+ 55.83%
3,031,900
46.92
30 Nov 12
-0.89
-2.96%
+ 16.81
+ 55.83%
3,031,900
Dec 12
48.44
31 Dec 12
+ 1.52
+ 5.05%
+ 18.33
+ 60.88%
2,850,600
48.44
31 Dec 12
+ 1.52
+ 5.05%
+ 18.33
+ 60.88%
2,850,600
Jan 13
54.05
31 Jan 13
+ 5.61
+ 11.58%
+ 5.61
+ 11.58%
3,449,000
54.05
31 Jan 13
+ 5.61
+ 11.58%
+ 5.61
+ 11.58%
3,449,000
Feb 13
56.40
28 Feb 13
+ 2.35
+ 4.85%
+ 7.96
+ 16.43%
3,550,200
56.40
28 Feb 13
+ 2.35
+ 4.85%
+ 7.96
+ 16.43%
3,550,200
Mar 13
61.26
28 Mar 13
+ 4.86
+ 10.03%
+ 12.82
+ 26.47%
2,709,800
61.26
28 Mar 13
+ 4.86
+ 10.03%
+ 12.82
+ 26.47%
2,709,800
Apr 13
63.24
30 Apr 13
+ 1.98
+ 4.09%
+ 14.80
+ 30.55%
3,227,900
63.24
30 Apr 13
+ 1.98
+ 4.09%
+ 14.80
+ 30.55%
3,227,900
May 13
69.01
31 May 13
+ 5.77
+ 11.91%
+ 20.57
+ 42.46%
4,122,000
69.01
31 May 13
+ 5.77
+ 11.91%
+ 20.57
+ 42.46%
4,122,000
Jun 13
68.55
28 Jun 13
-0.46
-0.95%
+ 20.11
+ 41.52%
3,318,400
68.55
28 Jun 13
-0.46
-0.95%
+ 20.11
+ 41.52%
3,318,400
Jul 13
74.62
31 Jul 13
+ 6.07
+ 12.53%
+ 26.18
+ 54.05%
3,418,900
74.62
31 Jul 13
+ 6.07
+ 12.53%
+ 26.18
+ 54.05%
3,418,900
Aug 13
73.89
30 Aug 13
-0.73
-1.51%
+ 25.45
+ 52.54%
2,601,400
73.89
30 Aug 13
-0.73
-1.51%
+ 25.45
+ 52.54%
2,601,400
Sep 13
87.47
30 Sep 13
+ 13.58
+ 28.03%
+ 39.03
+ 80.57%
3,612,600
87.47
30 Sep 13
+ 13.58
+ 28.03%
+ 39.03
+ 80.57%
3,612,600
Oct 13
96.71
31 Oct 13
+ 9.24
+ 19.08%
+ 48.27
+ 99.65%
3,459,200
96.71
31 Oct 13
+ 9.24
+ 19.08%
+ 48.27
+ 99.65%
3,459,200
Nov 13
102.61
29 Nov 13
+ 5.90
+ 12.18%
+ 54.17
+ 111.83%
3,193,600
102.61
29 Nov 13
+ 5.90
+ 12.18%
+ 54.17
+ 111.83%
3,193,600
Dec 13
102.13
31 Dec 13
-0.48
-0.99%
+ 53.69
+ 110.84%
2,946,300
102.13
31 Dec 13
-0.48
-0.99%
+ 53.69
+ 110.84%
2,946,300
Jan 14
105.45
31 Jan 14
+ 3.32
+ 3.25%
+ 3.32
+ 3.25%
3,267,500
105.45
31 Jan 14
+ 3.32
+ 3.25%
+ 3.32
+ 3.25%
3,267,500
Feb 14
93.78
28 Feb 14
-11.67
-11.43%
-8.35
-8.18%
5,879,700
93.78
28 Feb 14
-11.67
-11.43%
-8.35
-8.18%
5,879,700
Mar 14
83.68
31 Mar 14
-10.10
-9.89%
-18.45
-18.07%
4,232,300
83.68
31 Mar 14
-10.10
-9.89%
-18.45
-18.07%
4,232,300
Apr 14
81.65
30 Apr 14
-2.03
-1.99%
-20.48
-20.05%
5,354,700
81.65
30 Apr 14
-2.03
-1.99%
-20.48
-20.05%
5,354,700
May 14
78.13
30 May 14
-3.52
-3.45%
-24.00
-23.50%
3,700,000
78.13
30 May 14
-3.52
-3.45%
-24.00
-23.50%
3,700,000
Jun 14
91.21
30 Jun 14
+ 13.08
+ 12.81%
-10.92
-10.69%
3,905,100
91.21
30 Jun 14
+ 13.08
+ 12.81%
-10.92
-10.69%
3,905,100
Jul 14
90.73
31 Jul 14
-0.48
-0.47%
-11.40
-11.16%
4,737,800
90.73
31 Jul 14
-0.48
-0.47%
-11.40
-11.16%
4,737,800
Aug 14
89.06
29 Aug 14
-1.67
-1.64%
-13.07
-12.80%
3,120,500
89.06
29 Aug 14
-1.67
-1.64%
-13.07
-12.80%
3,120,500
Sep 14
88.40
30 Sep 14
-0.66
-0.65%
-13.73
-13.44%
4,260,372
88.40
30 Sep 14
-0.66
-0.65%
-13.73
-13.44%
4,260,372
Oct 14
111.92
31 Oct 14
+ 23.52
+ 23.03%
+ 9.79
+ 9.59%
6,357,298
111.92
31 Oct 14
+ 23.52
+ 23.03%
+ 9.79
+ 9.59%
6,357,298
Nov 14
108.58
28 Nov 14
-3.34
-3.27%
+ 6.45
+ 6.32%
2,855,068
108.58
28 Nov 14
-3.34
-3.27%
+ 6.45
+ 6.32%
2,855,068
Dec 14
109.44
31 Dec 14
+ 0.86
+ 0.84%
+ 7.31
+ 7.16%
9,399,705
109.44
31 Dec 14
+ 0.86
+ 0.84%
+ 7.31
+ 7.16%
9,399,705
Jan 15
106.08
30 Jan 15
-3.36
-3.07%
-3.36
-3.07%
3,472,576
106.08
30 Jan 15
-3.36
-3.07%
-3.36
-3.07%
3,472,576
Feb 15
119.37
27 Feb 15
+ 13.29
+ 12.14%
+ 9.93
+ 9.07%
3,605,366
119.37
27 Feb 15
+ 13.29
+ 12.14%
+ 9.93
+ 9.07%
3,605,366
Mar 15
120.53
31 Mar 15
+ 1.16
+ 1.06%
+ 11.09
+ 10.13%
3,824,677
120.53
31 Mar 15
+ 1.16
+ 1.06%
+ 11.09
+ 10.13%
3,824,677
Apr 15
121.95
30 Apr 15
+ 1.42
+ 1.30%
+ 12.51
+ 11.43%
4,725,994
121.95
30 Apr 15
+ 1.42
+ 1.30%
+ 12.51
+ 11.43%
4,725,994
May 15
121.48
29 May 15
-0.47
-0.43%
+ 12.04
+ 11.00%
3,412,797
121.48
29 May 15
-0.47
-0.43%
+ 12.04
+ 11.00%
3,412,797
Jun 15
129.38
30 Jun 15
+ 7.90
+ 7.22%
+ 19.94
+ 18.22%
3,991,217
129.38
30 Jun 15
+ 7.90
+ 7.22%
+ 19.94
+ 18.22%
3,991,217
Jul 15
139.54
31 Jul 15
+ 10.16
+ 9.28%
+ 30.10
+ 27.50%
4,937,456
139.54
31 Jul 15
+ 10.16
+ 9.28%
+ 30.10
+ 27.50%
4,937,456
Aug 15
138.04
31 Aug 15
-1.50
-1.37%
+ 28.60
+ 26.13%
4,255,547
138.04
31 Aug 15
-1.50
-1.37%
+ 28.60
+ 26.13%
4,255,547
Sep 15
149.31
30 Sep 15
+ 11.27
+ 10.30%
+ 39.87
+ 36.43%
4,385,616
149.31
30 Sep 15
+ 11.27
+ 10.30%
+ 39.87
+ 36.43%
4,385,616
Oct 15
170.36
30 Oct 15
+ 21.05
+ 19.23%
+ 60.92
+ 55.67%
6,063,517
170.36
30 Oct 15
+ 21.05
+ 19.23%
+ 60.92
+ 55.67%
6,063,517
Nov 15
178.44
30 Nov 15
+ 8.08
+ 7.38%
+ 69.00
+ 63.05%
3,860,061
178.44
30 Nov 15
+ 8.08
+ 7.38%
+ 69.00
+ 63.05%
3,860,061
Dec 15
174.32
31 Dec 15
-4.12
-3.76%
+ 64.88
+ 59.28%
4,743,431
174.32
31 Dec 15
-4.12
-3.76%
+ 64.88
+ 59.28%
4,743,431
Jan 16
157.06
29 Jan 16
-17.26
-9.90%
-17.26
-9.90%
5,229,217
157.06
29 Jan 16
-17.26
-9.90%
-17.26
-9.90%
5,229,217
Feb 16
120.32
29 Feb 16
-36.74
-21.08%
-54.00
-30.98%
10,775,718
120.32
29 Feb 16
-36.74
-21.08%
-54.00
-30.98%
10,775,718
Mar 16
128.61
31 Mar 16
+ 8.29
+ 4.76%
-45.71
-26.22%
7,207,800
128.61
31 Mar 16
+ 8.29
+ 4.76%
-45.71
-26.22%
7,207,800
Apr 16
146.41
29 Apr 16
+ 17.80
+ 10.21%
-27.91
-16.01%
8,109,515
146.41
29 Apr 16
+ 17.80
+ 10.21%
-27.91
-16.01%
8,109,515
May 16
153.29
31 May 16
+ 6.88
+ 3.95%
-21.03
-12.06%
5,971,746
153.29
31 May 16
+ 6.88
+ 3.95%
-21.03
-12.06%
5,971,746
Jun 16
166.71
30 Jun 16
+ 13.42
+ 7.70%
-7.61
-4.37%
9,864,129
166.71
30 Jun 16
+ 13.42
+ 7.70%
-7.61
-4.37%
9,864,129
Jul 16
163.02
29 Jul 16
-3.69
-2.12%
-11.30
-6.48%
5,643,923
163.02
29 Jul 16
-3.69
-2.12%
-11.30
-6.48%
5,643,923
Aug 16
163.95
31 Aug 16
+ 0.93
+ 0.53%
-10.37
-5.95%
3,964,993
163.95
31 Aug 16
+ 0.93
+ 0.53%
-10.37
-5.95%
3,964,993
Sep 16
171.23
30 Sep 16
+ 7.28
+ 4.18%
-3.09
-1.77%
4,567,548
171.23
30 Sep 16
+ 7.28
+ 4.18%
-3.09
-1.77%
4,567,548
Oct 16
160.40
31 Oct 16
-10.83
-6.21%
-13.92
-7.99%
4,144,426
160.40
31 Oct 16
-10.83
-6.21%
-13.92
-7.99%
4,144,426
Nov 16
148.90
30 Nov 16
-11.50
-6.60%
-25.42
-14.58%
5,593,831
148.90
30 Nov 16
-11.50
-6.60%
-25.42
-14.58%
5,593,831
Dec 16
142.77
30 Dec 16
-6.13
-3.52%
-31.55
-18.10%
8,698,552
142.77
30 Dec 16
-6.13
-3.52%
-31.55
-18.10%
8,698,552
Jan 17
146.02
31 Jan 17
+ 3.25
+ 2.28%
+ 3.25
+ 2.28%
4,314,533
146.02
31 Jan 17
+ 3.25
+ 2.28%
+ 3.25
+ 2.28%
4,314,533
Feb 17
151.65
28 Feb 17
+ 5.63
+ 3.94%
+ 8.88
+ 6.22%
5,802,281
151.65
28 Feb 17
+ 5.63
+ 3.94%
+ 8.88
+ 6.22%
5,802,281
Mar 17
154.56
31 Mar 17
+ 2.91
+ 2.04%
+ 11.79
+ 8.26%
4,564,415
154.56
31 Mar 17
+ 2.91
+ 2.04%
+ 11.79
+ 8.26%
4,564,415
Apr 17
163.59
28 Apr 17
+ 9.03
+ 6.32%
+ 20.82
+ 14.58%
3,254,436
163.59
28 Apr 17
+ 9.03
+ 6.32%
+ 20.82
+ 14.58%
3,254,436
May 17
170.88
31 May 17
+ 7.29
+ 5.11%
+ 28.11
+ 19.69%
3,524,833
170.88
31 May 17
+ 7.29
+ 5.11%
+ 28.11
+ 19.69%
3,524,833
Jun 17
175.67
30 Jun 17
+ 4.79
+ 3.36%
+ 32.90
+ 23.04%
4,086,753
175.67
30 Jun 17
+ 4.79
+ 3.36%
+ 32.90
+ 23.04%
4,086,753
Jul 17
171.81
31 Jul 17
-3.86
-2.70%
+ 29.04
+ 20.34%
3,763,031
171.81
31 Jul 17
-3.86
-2.70%
+ 29.04
+ 20.34%
3,763,031
Aug 17
172.80
31 Aug 17
+ 0.99
+ 0.69%
+ 30.03
+ 21.03%
3,530,922
172.80
31 Aug 17
+ 0.99
+ 0.69%
+ 30.03
+ 21.03%
3,530,922
Sep 17
174.32
29 Sep 17
+ 1.52
+ 1.06%
+ 31.55
+ 22.10%
3,297,541
174.32
29 Sep 17
+ 1.52
+ 1.06%
+ 31.55
+ 22.10%
3,297,541
Oct 17
177.29
31 Oct 17
+ 2.97
+ 2.08%
+ 34.52
+ 24.18%
4,228,631
177.29
31 Oct 17
+ 2.97
+ 2.08%
+ 34.52
+ 24.18%
4,228,631
Nov 17
182.92
30 Nov 17
+ 5.63
+ 3.94%
+ 40.15
+ 28.12%
3,321,438
182.92
30 Nov 17
+ 5.63
+ 3.94%
+ 40.15
+ 28.12%
3,321,438
Dec 17
177.05
29 Dec 17
-5.87
-4.11%
+ 34.28
+ 24.01%
4,209,004
177.05
29 Dec 17
-5.87
-4.11%
+ 34.28
+ 24.01%
4,209,004
Jan 18
201.51
31 Jan 18
+ 24.46
+ 13.82%
+ 24.46
+ 13.82%
3,348,221
201.51
31 Jan 18
+ 24.46
+ 13.82%
+ 24.46
+ 13.82%
3,348,221
Feb 18
203.11
28 Feb 18
+ 1.60
+ 0.90%
+ 26.06
+ 14.72%
4,725,534
203.11
28 Feb 18
+ 1.60
+ 0.90%
+ 26.06
+ 14.72%
4,725,534
Mar 18
210.96
29 Mar 18
+ 7.85
+ 4.43%
+ 33.91
+ 19.15%
5,207,810
210.96
29 Mar 18
+ 7.85
+ 4.43%
+ 33.91
+ 19.15%
5,207,810
Apr 18
218.92
30 Apr 18
+ 7.96
+ 4.50%
+ 41.87
+ 23.65%
5,470,024
218.92
30 Apr 18
+ 7.96
+ 4.50%
+ 41.87
+ 23.65%
5,470,024
May 18
231.62
31 May 18
+ 12.70
+ 7.17%
+ 54.57
+ 30.82%
4,235,141
231.62
31 May 18
+ 12.70
+ 7.17%
+ 54.57
+ 30.82%
4,235,141
Jun 18
222.10
29 Jun 18
-9.52
-5.38%
+ 45.05
+ 25.44%
4,579,143
222.10
29 Jun 18
-9.52
-5.38%
+ 45.05
+ 25.44%
4,579,143
Jul 18
224.99
31 Jul 18
+ 2.89
+ 1.63%
+ 47.94
+ 27.08%
3,035,334
224.99
31 Jul 18
+ 2.89
+ 1.63%
+ 47.94
+ 27.08%
3,035,334
Aug 18
246.95
31 Aug 18
+ 21.96
+ 12.40%
+ 69.90
+ 39.48%
2,591,146
246.95
31 Aug 18
+ 21.96
+ 12.40%
+ 69.90
+ 39.48%
2,591,146
Sep 18
245.06
28 Sep 18
-1.89
-1.07%
+ 68.01
+ 38.41%
4,068,813
245.06
28 Sep 18
-1.89
-1.07%
+ 68.01
+ 38.41%
4,068,813
Oct 18
211.66
31 Oct 18
-33.40
-18.86%
+ 34.61
+ 19.55%
4,650,806
211.66
31 Oct 18
-33.40
-18.86%
+ 34.61
+ 19.55%
4,650,806
Nov 18
192.76
30 Nov 18
-18.90
-10.67%
+ 15.71
+ 8.87%
9,907,353
192.76
30 Nov 18
-18.90
-10.67%
+ 15.71
+ 8.87%
9,907,353
Dec 18
185.82
31 Dec 18
-6.94
-3.92%
+ 8.77
+ 4.95%
5,037,225
185.82
31 Dec 18
-6.94
-3.92%
+ 8.77
+ 4.95%
5,037,225
Jan 19
189.19
31 Jan 19
+ 3.37
+ 1.81%
+ 3.37
+ 1.81%
4,705,089
189.19
31 Jan 19
+ 3.37
+ 1.81%
+ 3.37
+ 1.81%
4,705,089
Feb 19
204.79
28 Feb 19
+ 15.60
+ 8.40%
+ 18.97
+ 10.21%
6,961,189
204.79
28 Feb 19
+ 15.60
+ 8.40%
+ 18.97
+ 10.21%
6,961,189
Mar 19
204.40
29 Mar 19
-0.39
-0.21%
+ 18.58
+ 10.00%
6,550,043
204.40
29 Mar 19
-0.39
-0.21%
+ 18.58
+ 10.00%
6,550,043
Apr 19
231.91
30 Apr 19
+ 27.51
+ 14.80%
+ 46.09
+ 24.80%
4,396,560
231.91
30 Apr 19
+ 27.51
+ 14.80%
+ 46.09
+ 24.80%
4,396,560
May 19
213.35
31 May 19
-18.56
-9.99%
+ 27.53
+ 14.82%
4,838,795
213.35
31 May 19
-18.56
-9.99%
+ 27.53
+ 14.82%
4,838,795
Jun 19
216.02
28 Jun 19
+ 2.67
+ 1.44%
+ 30.20
+ 16.25%
3,415,415
216.02
28 Jun 19
+ 2.67
+ 1.44%
+ 30.20
+ 16.25%
3,415,415
Jul 19
233.35
31 Jul 19
+ 17.33
+ 9.33%
+ 47.53
+ 25.58%
3,123,136
233.35
31 Jul 19
+ 17.33
+ 9.33%
+ 47.53
+ 25.58%
3,123,136
Aug 19
256.54
30 Aug 19
+ 23.19
+ 12.48%
+ 70.72
+ 38.06%
5,849,194
256.54
30 Aug 19
+ 23.19
+ 12.48%
+ 70.72
+ 38.06%
5,849,194
Sep 19
262.50
30 Sep 19
+ 5.96
+ 3.21%
+ 76.68
+ 41.27%
4,649,613
262.50
30 Sep 19
+ 5.96
+ 3.21%
+ 76.68
+ 41.27%
4,649,613
Oct 19
268.52
31 Oct 19
+ 6.02
+ 3.24%
+ 82.70
+ 44.51%
5,435,772
268.52
31 Oct 19
+ 6.02
+ 3.24%
+ 82.70
+ 44.51%
5,435,772
Nov 19
290.17
29 Nov 19
+ 21.65
+ 11.65%
+ 104.35
+ 56.16%
7,765,552
290.17
29 Nov 19
+ 21.65
+ 11.65%
+ 104.35
+ 56.16%
7,765,552
Dec 19
300.02
31 Dec 19
+ 9.85
+ 5.30%
+ 114.20
+ 61.46%
6,068,632
300.02
31 Dec 19
+ 9.85
+ 5.30%
+ 114.20
+ 61.46%
6,068,632
Jan 20
323.68
31 Jan 20
+ 23.66
+ 7.89%
+ 23.66
+ 7.89%
4,853,628
323.68
31 Jan 20
+ 23.66
+ 7.89%
+ 23.66
+ 7.89%
4,853,628
Feb 20
313.35
28 Feb 20
-10.33
-3.44%
+ 13.33
+ 4.44%
5,672,457
313.35
28 Feb 20
-10.33
-3.44%
+ 13.33
+ 4.44%
5,672,457
Mar 20
296.56
31 Mar 20
-16.79
-5.60%
-3.46
-1.15%
8,174,140
296.56
31 Mar 20
-16.79
-5.60%
-3.46
-1.15%
8,174,140
Apr 20
320.69
30 Apr 20
+ 24.13
+ 8.04%
+ 20.67
+ 6.89%
6,490,263
320.69
30 Apr 20
+ 24.13
+ 8.04%
+ 20.67
+ 6.89%
6,490,263
May 20
375.31
29 May 20
+ 54.62
+ 18.21%
+ 75.29
+ 25.09%
7,922,301
375.31
29 May 20
+ 54.62
+ 18.21%
+ 75.29
+ 25.09%
7,922,301
Jun 20
346.88
30 Jun 20
-28.43
-9.48%
+ 46.86
+ 15.62%
16,969,096
346.88
30 Jun 20
-28.43
-9.48%
+ 46.86
+ 15.62%
16,969,096
Jul 20
357.25
31 Jul 20
+ 10.37
+ 3.46%
+ 57.23
+ 19.08%
5,879,184
357.25
31 Jul 20
+ 10.37
+ 3.46%
+ 57.23
+ 19.08%
5,879,184
Aug 20
345.31
31 Aug 20
-11.94
-3.98%
+ 45.29
+ 15.10%
5,780,883
345.31
31 Aug 20
-11.94
-3.98%
+ 45.29
+ 15.10%
5,780,883
Sep 20
348.56
30 Sep 20
+ 3.25
+ 1.08%
+ 48.54
+ 16.18%
6,015,858
348.56
30 Sep 20
+ 3.25
+ 1.08%
+ 48.54
+ 16.18%
6,015,858
Oct 20
384.38
30 Oct 20
+ 35.82
+ 11.94%
+ 84.36
+ 28.12%
4,128,992
384.38
30 Oct 20
+ 35.82
+ 11.94%
+ 84.36
+ 28.12%
4,128,992
Nov 20
427.60
30 Nov 20
+ 43.22
+ 14.41%
+ 127.58
+ 42.52%
4,479,006
427.60
30 Nov 20
+ 43.22
+ 14.41%
+ 127.58
+ 42.52%
4,479,006
Dec 20
436.52
31 Dec 20
+ 8.92
+ 2.97%
+ 136.50
+ 45.50%
6,763,715
436.52
31 Dec 20
+ 8.92
+ 2.97%
+ 136.50
+ 45.50%
6,763,715
Jan 21
422.79
29 Jan 21
-13.73
-3.15%
-13.73
-3.15%
4,652,292
422.79
29 Jan 21
-13.73
-3.15%
-13.73
-3.15%
4,652,292
Feb 21
463.42
26 Feb 21
+ 40.63
+ 9.31%
+ 26.90
+ 6.16%
4,855,133
463.42
26 Feb 21
+ 40.63
+ 9.31%
+ 26.90
+ 6.16%
4,855,133
Mar 21
424.53
31 Mar 21
-38.89
-8.91%
-11.99
-2.75%
8,940,228
424.53
31 Mar 21
-38.89
-8.91%
-11.99
-2.75%
8,940,228
Apr 21
424.86
30 Apr 21
+ 0.33
+ 0.08%
-11.66
-2.67%
4,059,388
424.86
30 Apr 21
+ 0.33
+ 0.08%
-11.66
-2.67%
4,059,388
May 21
403.16
28 May 21
-21.70
-4.97%
-33.36
-7.64%
5,442,788
403.16
28 May 21
-21.70
-4.97%
-33.36
-7.64%
5,442,788
Jun 21
452.37
30 Jun 21
+ 49.21
+ 11.27%
+ 15.85
+ 3.63%
5,613,490
452.37
30 Jun 21
+ 49.21
+ 11.27%
+ 15.85
+ 3.63%
5,613,490
Jul 21
492.64
30 Jul 21
+ 40.27
+ 9.23%
+ 56.12
+ 12.86%
3,395,586
492.64
30 Jul 21
+ 40.27
+ 9.23%
+ 56.12
+ 12.86%
3,395,586
Aug 21
485.70
31 Aug 21
-6.94
-1.59%
+ 49.18
+ 11.27%
3,481,768
485.70
31 Aug 21
-6.94
-1.59%
+ 49.18
+ 11.27%
3,481,768
Sep 21
458.65
30 Sep 21
-27.05
-6.20%
+ 22.13
+ 5.07%
3,001,534
458.65
30 Sep 21
-27.05
-6.20%
+ 22.13
+ 5.07%
3,001,534
Oct 21
543.22
29 Oct 21
+ 84.57
+ 19.37%
+ 106.70
+ 24.44%
2,988,984
543.22
29 Oct 21
+ 84.57
+ 19.37%
+ 106.70
+ 24.44%
2,988,984
Nov 21
518.98
30 Nov 21
-24.24
-5.55%
+ 82.46
+ 18.89%
3,511,391
518.98
30 Nov 21
-24.24
-5.55%
+ 82.46
+ 18.89%
3,511,391
Dec 21
537.95
31 Dec 21
+ 18.97
+ 4.35%
+ 101.43
+ 23.24%
3,533,196
537.95
31 Dec 21
+ 18.97
+ 4.35%
+ 101.43
+ 23.24%
3,533,196
Jan 22
473.80
31 Jan 22
-64.15
-11.92%
-64.15
-11.92%
4,020,605
473.80
31 Jan 22
-64.15
-11.92%
-64.15
-11.92%
4,020,605
Feb 22
428.26
28 Feb 22
-45.54
-8.47%
-109.69
-20.39%
4,414,081
428.26
28 Feb 22
-45.54
-8.47%
-109.69
-20.39%
4,414,081
Mar 22
444.89
31 Mar 22
+ 16.63
+ 3.09%
-93.06
-17.30%
4,245,548
444.89
31 Mar 22
+ 16.63
+ 3.09%
-93.06
-17.30%
4,245,548
Apr 22
394.71
29 Apr 22
-50.18
-9.33%
-143.24
-26.63%
4,449,847
394.71
29 Apr 22
-50.18
-9.33%
-143.24
-26.63%
4,449,847
May 22
355.82
31 May 22
-38.89
-7.23%
-182.13
-33.86%
8,063,723
355.82
31 May 22
-38.89
-7.23%
-182.13
-33.86%
8,063,723
Jun 22
332.48
30 Jun 22
-23.34
-4.34%
-205.47
-38.19%
5,224,258
332.48
30 Jun 22
-23.34
-4.34%
-205.47
-38.19%
5,224,258
Jul 22
399.00
29 Jul 22
+ 66.52
+ 12.37%
-138.95
-25.83%
4,419,044
399.00
29 Jul 22
+ 66.52
+ 12.37%
-138.95
-25.83%
4,419,044
Aug 22
371.51
31 Aug 22
-27.49
-5.11%
-166.44
-30.94%
4,184,051
371.51
31 Aug 22
-27.49
-5.11%
-166.44
-30.94%
4,184,051
Sep 22
347.50
30 Sep 22
-24.01
-4.46%
-190.45
-35.40%
3,757,412
347.50
30 Sep 22
-24.01
-4.46%
-190.45
-35.40%
3,757,412
Oct 22
315.83
14 Oct 22
-31.67
-5.89%
-222.12
-41.29%
2,345,449
315.83
14 Oct 22
-31.67
-5.89%
-222.12
-41.29%
2,345,449
Nov 22
342.74
30 Nov 22
+ 26.91
+ 5.00%
-195.21
-36.29%
6,042,827
342.74
30 Nov 22
+ 26.91
+ 5.00%
-195.21
-36.29%
6,042,827
Dec 22
322.41
30 Dec 22
-20.33
-3.78%
-215.54
-40.07%
5,444,460
322.41
30 Dec 22
-20.33
-3.78%
-215.54
-40.07%
5,444,460
Jan 23
322.77
31 Jan 23
+ 0.36
+ 0.11%
+ 0.36
+ 0.11%
4,918,164
322.77
31 Jan 23
+ 0.36
+ 0.11%
+ 0.36
+ 0.11%
4,918,164
Feb 23
321.25
28 Feb 23
-1.52
-0.47%
-1.16
-0.36%
6,769,096
321.25
28 Feb 23
-1.52
-0.47%
-1.16
-0.36%
6,769,096
Mar 23
354.64
31 Mar 23
+ 33.39
+ 10.36%
+ 32.23
+ 10.00%
6,283,325
354.64
31 Mar 23
+ 33.39
+ 10.36%
+ 32.23
+ 10.00%
6,283,325
Apr 23
379.03
28 Apr 23
+ 24.39
+ 7.56%
+ 56.62
+ 17.56%
4,663,469
379.03
28 Apr 23
+ 24.39
+ 7.56%
+ 56.62
+ 17.56%
4,663,469
May 23
396.96
31 May 23
+ 17.93
+ 5.56%
+ 74.55
+ 23.12%
5,353,584
396.96
31 May 23
+ 17.93
+ 5.56%
+ 74.55
+ 23.12%
5,353,584
Jun 23
416.47
30 Jun 23
+ 19.51
+ 6.05%
+ 94.06
+ 29.17%
5,923,007
416.47
30 Jun 23
+ 19.51
+ 6.05%
+ 94.06
+ 29.17%
5,923,007
Jul 23
396.63
31 Jul 23
-19.84
-6.15%
+ 74.22
+ 23.02%
4,261,652
396.63
31 Jul 23
-19.84
-6.15%
+ 74.22
+ 23.02%
4,261,652
Aug 23
398.43
31 Aug 23
+ 1.80
+ 0.56%
+ 76.02
+ 23.58%
3,773,042
398.43
31 Aug 23
+ 1.80
+ 0.56%
+ 76.02
+ 23.58%
3,773,042
Sep 23
386.14
29 Sep 23
-12.29
-3.81%
+ 63.73
+ 19.77%
4,476,217
386.14
29 Sep 23
-12.29
-3.81%
+ 63.73
+ 19.77%
4,476,217
Oct 23
372.90
31 Oct 23
-13.24
-4.11%
+ 50.49
+ 15.66%
4,544,523
372.90
31 Oct 23
-13.24
-4.11%
+ 50.49
+ 15.66%
4,544,523
Nov 23
408.84
30 Nov 23
+ 35.94
+ 11.15%
+ 86.43
+ 26.81%
5,251,574
408.84
30 Nov 23
+ 35.94
+ 11.15%
+ 86.43
+ 26.81%
5,251,574
Dec 23
418.12
29 Dec 23
+ 9.28
+ 2.88%
+ 95.71
+ 29.69%
4,086,074
418.12
29 Dec 23
+ 9.28
+ 2.88%
+ 95.71
+ 29.69%
4,086,074
Jan 24
422.75
31 Jan 24
+ 4.63
+ 1.11%
+ 4.63
+ 1.11%
3,774,294
422.75
31 Jan 24
+ 4.63
+ 1.11%
+ 4.63
+ 1.11%
3,774,294
Feb 24
437.14
29 Feb 24
+ 14.39
+ 3.44%
+ 19.02
+ 4.55%
4,041,230
437.14
29 Feb 24
+ 14.39
+ 3.44%
+ 19.02
+ 4.55%
4,041,230
Mar 24
425.01
28 Mar 24
-12.13
-2.90%
+ 6.89
+ 1.65%
4,432,557
425.01
28 Mar 24
-12.13
-2.90%
+ 6.89
+ 1.65%
4,432,557
Apr 24
461.55
30 Apr 24
+ 36.54
+ 8.74%
+ 43.43
+ 10.39%
5,464,930
461.55
30 Apr 24
+ 36.54
+ 8.74%
+ 43.43
+ 10.39%
5,464,930
May 24
480.36
31 May 24
+ 18.81
+ 4.50%
+ 62.24
+ 14.89%
4,285,532
480.36
31 May 24
+ 18.81
+ 4.50%
+ 62.24
+ 14.89%
4,285,532
Jun 24
502.78
28 Jun 24
+ 22.42
+ 5.36%
+ 84.66
+ 20.25%
5,275,217
502.78
28 Jun 24
+ 22.42
+ 5.36%
+ 84.66
+ 20.25%
5,275,217
Jul 24
568.11
31 Jul 24
+ 65.33
+ 15.62%
+ 149.99
+ 35.87%
5,544,434
568.11
31 Jul 24
+ 65.33
+ 15.62%
+ 149.99
+ 35.87%
5,544,434
Aug 24
587.87
30 Aug 24
+ 19.76
+ 4.73%
+ 169.75
+ 40.60%
4,182,029
587.87
30 Aug 24
+ 19.76
+ 4.73%
+ 169.75
+ 40.60%
4,182,029
Sep 24
583.72
30 Sep 24
-4.15
-0.99%
+ 165.60
+ 39.61%
5,436,988
583.72
30 Sep 24
-4.15
-0.99%
+ 165.60
+ 39.61%
5,436,988
Oct 24
605.59
31 Oct 24
+ 21.87
+ 5.23%
+ 187.47
+ 44.84%
5,275,540
605.59
31 Oct 24
+ 21.87
+ 5.23%
+ 187.47
+ 44.84%
5,275,540
Nov 24
629.17
29 Nov 24
+ 23.58
+ 5.64%
+ 211.05
+ 50.48%
5,806,745
629.17
29 Nov 24
+ 23.58
+ 5.64%
+ 211.05
+ 50.48%
5,806,745
Dec 24
576.64
31 Dec 24
-52.53
-12.56%
+ 158.52
+ 37.91%
4,822,809
576.64
31 Dec 24
-52.53
-12.56%
+ 158.52
+ 37.91%
4,822,809
Jan 25
601.64
31 Jan 25
+ 25.00
+ 4.34%
+ 25.00
+ 4.34%
4,539,830
601.64
31 Jan 25
+ 25.00
+ 4.34%
+ 25.00
+ 4.34%
4,539,830
Feb 25
608.43
28 Feb 25
+ 6.79
+ 1.18%
+ 31.79
+ 5.51%
4,944,132
608.43
28 Feb 25
+ 6.79
+ 1.18%
+ 31.79
+ 5.51%
4,944,132
Mar 25
581.39
31 Mar 25
-27.04
-4.69%
+ 4.75
+ 0.82%
6,154,503
581.39
31 Mar 25
-27.04
-4.69%
+ 4.75
+ 0.82%
6,154,503
Apr 25
543.30
30 Apr 25
-38.09
-6.61%
-33.34
-5.78%
7,461,032
543.30
30 Apr 25
-38.09
-6.61%
-33.34
-5.78%
7,461,032
May 25
576.99
30 May 25
+ 33.69
+ 5.84%
+ 0.35
+ 0.06%
5,105,307
576.99
30 May 25
+ 33.69
+ 5.84%
+ 0.35
+ 0.06%
5,105,307
Jun 25
592.84
30 Jun 25
+ 15.85
+ 2.75%
+ 16.20
+ 2.81%
5,664,987
592.84
30 Jun 25
+ 15.85
+ 2.75%
+ 16.20
+ 2.81%
5,664,987
Jul 25
584.56
31 Jul 25
-8.28
-1.44%
+ 7.92
+ 1.37%
7,708,600
584.56
31 Jul 25
-8.28
-1.44%
+ 7.92
+ 1.37%
7,708,600
Aug 25
562.88
29 Aug 25
-21.68
-3.76%
-13.76
-2.39%
6,864,024
562.88
29 Aug 25
-21.68
-3.76%
-13.76
-2.39%
6,864,024
Sep 25
523.16
30 Sep 25
-39.72
-6.89%
-53.48
-9.27%
6,647,462
523.16
30 Sep 25
-39.72
-6.89%
-53.48
-9.27%
6,647,462
Oct 25
476.26
31 Oct 25
-46.90
-8.13%
-100.38
-17.41%
8,652,258
476.26
31 Oct 25
-46.90
-8.13%
-100.38
-17.41%
8,652,258
Nov 25
469.62
28 Nov 25
-6.64
-1.15%
-107.02
-18.56%
8,538,988
469.62
28 Nov 25
-6.64
-1.15%
-107.02
-18.56%
8,538,988
Dec 25
453.95
31 Dec 25
-15.67
-2.72%
-122.69
-21.28%
8,279,183
453.95
31 Dec 25
-15.67
-2.72%
-122.69
-21.28%
8,279,183
Jan 26
369.40
30 Jan 26
-84.55
-18.63%
-84.55
-18.63%
8,047,892
369.40
30 Jan 26
-84.55
-18.63%
-84.55
-18.63%
8,047,892
Feb 26
354.69
27 Feb 26
-14.71
-3.24%
-99.26
-21.87%
8,859,471
354.69
27 Feb 26
-14.71
-3.24%
-99.26
-21.87%
8,859,471
Mar 26
342.38
31 Mar 26
-12.31
-2.71%
-111.57
-24.58%
9,294,299
342.38
31 Mar 26
-12.31
-2.71%
-111.57
-24.58%
9,294,299
Apr 26
341.14
30 Apr 26
-1.24
-0.27%
-112.81
-24.85%
10,225,062
341.14
30 Apr 26
-1.24
-0.27%
-112.81
-24.85%
10,225,062
May 26
313.15
29 May 26
-27.99
-6.17%
-140.80
-31.02%
11,431,631
313.15
29 May 26
-27.99
-6.17%
-140.80
-31.02%
11,431,631
Jun 26
292.46
30 Jun 26
-20.69
-4.56%
-161.49
-35.57%
12,154,273
292.46
30 Jun 26
-20.69
-4.56%
-161.49
-35.57%
12,154,273
Jul 26
309.60
31 Jul 26
+ 17.14
+ 3.78%
-144.35
-31.80%
13,397,774
309.60
31 Jul 26
+ 17.14
+ 3.78%
-144.35
-31.80%
13,397,774
Aug 26
352.65
26 Aug 26
+ 43.05
+ 9.48%
-101.30
-22.32%
13,973,841
352.65
26 Aug 26
+ 43.05
+ 9.48%
-101.30
-22.32%
13,973,841
Sep 26
318.60
30 Sep 26
-34.05
-7.50%
-135.35
-29.82%
14,667,596
318.60
30 Sep 26
-34.05
-7.50%
-135.35
-29.82%
14,667,596
Oct 26
377.17
20 Oct 26
+ 58.57
+ 12.90%
-76.78
-16.91%
15,375,293
377.17
20 Oct 26
+ 58.57
+ 12.90%
-76.78
-16.91%
15,375,293
Tyler Technologies Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.91 ( 31 Dec 09 )
20.76 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 4.27% )
47,166,700
19.91 ( 31 Dec 09 )
20.76 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 4.27% )
47,166,700
Calendar Year End ( 2011 )
20.76 ( 31 Dec 10 )
30.11 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.35 )
Cum % Mvmt ( + 45.04% )
49,736,600
20.76 ( 31 Dec 10 )
30.11 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.35 )
Cum % Mvmt ( + 45.04% )
49,736,600
Calendar Year End ( 2012 )
30.11 ( 30 Dec 11 )
48.44 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.33 )
Cum % Mvmt ( + 60.88% )
39,203,500
30.11 ( 30 Dec 11 )
48.44 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.33 )
Cum % Mvmt ( + 60.88% )
39,203,500
Calendar Year End ( 2013 )
48.44 ( 31 Dec 12 )
102.13 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 53.69 )
Cum % Mvmt ( + 110.84% )
39,609,300
48.44 ( 31 Dec 12 )
102.13 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 53.69 )
Cum % Mvmt ( + 110.84% )
39,609,300
Calendar Year End ( 2014 )
102.13 ( 31 Dec 13 )
109.44 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.31 )
Cum % Mvmt ( + 7.16% )
57,070,044
102.13 ( 31 Dec 13 )
109.44 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.31 )
Cum % Mvmt ( + 7.16% )
57,070,044
Calendar Year End ( 2015 )
109.44 ( 31 Dec 14 )
174.32 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.88 )
Cum % Mvmt ( + 59.28% )
51,278,256
109.44 ( 31 Dec 14 )
174.32 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.88 )
Cum % Mvmt ( + 59.28% )
51,278,256
Calendar Year End ( 2016 )
174.32 ( 31 Dec 15 )
142.77 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.55 )
Cum % Mvmt ( -18.10% )
79,771,400
174.32 ( 31 Dec 15 )
142.77 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.55 )
Cum % Mvmt ( -18.10% )
79,771,400
Calendar Year End ( 2017 )
142.77 ( 30 Dec 16 )
177.05 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.28 )
Cum % Mvmt ( + 24.01% )
47,897,816
142.77 ( 30 Dec 16 )
177.05 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.28 )
Cum % Mvmt ( + 24.01% )
47,897,816
Calendar Year End ( 2018 )
177.05 ( 29 Dec 17 )
185.82 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.77 )
Cum % Mvmt ( + 4.95% )
56,856,552
177.05 ( 29 Dec 17 )
185.82 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.77 )
Cum % Mvmt ( + 4.95% )
56,856,552
Calendar Year End ( 2019 )
185.82 ( 31 Dec 18 )
300.02 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 114.20 )
Cum % Mvmt ( + 61.46% )
63,758,992
185.82 ( 31 Dec 18 )
300.02 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 114.20 )
Cum % Mvmt ( + 61.46% )
63,758,992
Calendar Year End ( 2020 )
300.02 ( 31 Dec 19 )
436.52 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 136.50 )
Cum % Mvmt ( + 45.50% )
83,129,520
300.02 ( 31 Dec 19 )
436.52 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 136.50 )
Cum % Mvmt ( + 45.50% )
83,129,520
Calendar Year End ( 2021 )
436.52 ( 31 Dec 20 )
537.95 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 101.43 )
Cum % Mvmt ( + 23.24% )
53,475,776
436.52 ( 31 Dec 20 )
537.95 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 101.43 )
Cum % Mvmt ( + 23.24% )
53,475,776
Calendar Year End ( 2022 )
537.95 ( 31 Dec 21 )
322.41 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -215.54 )
Cum % Mvmt ( -40.07% )
56,611,304
537.95 ( 31 Dec 21 )
322.41 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -215.54 )
Cum % Mvmt ( -40.07% )
56,611,304
Calendar Year End ( 2023 )
322.41 ( 30 Dec 22 )
418.12 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 95.71 )
Cum % Mvmt ( + 29.69% )
60,303,728
322.41 ( 30 Dec 22 )
418.12 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 95.71 )
Cum % Mvmt ( + 29.69% )
60,303,728
Calendar Year End ( 2024 )
418.12 ( 29 Dec 23 )
576.64 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 158.52 )
Cum % Mvmt ( + 37.91% )
58,342,304
418.12 ( 29 Dec 23 )
576.64 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 158.52 )
Cum % Mvmt ( + 37.91% )
58,342,304
Calendar Year End ( 2025 )
576.64 ( 31 Dec 24 )
453.95 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -122.69 )
Cum % Mvmt ( -21.28% )
80,161,184
576.64 ( 31 Dec 24 )
453.95 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -122.69 )
Cum % Mvmt ( -21.28% )
80,161,184
Calendar Year End ( 0 )
453.95 ( 31 Dec 25 )
377.17 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -76.78 )
Cum % Mvmt ( -16.91% )
15,375,293
453.95 ( 31 Dec 25 )
377.17 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -76.78 )
Cum % Mvmt ( -16.91% )
15,375,293
Jan 10
18.73
29 Jan 10
-1.18
-5.93%
-1.18
-5.93%
3,505,700
18.73
29 Jan 10
-1.18
-5.93%
-1.18
-5.93%
3,505,700
Feb 10
18.16
26 Feb 10
-0.57
-2.86%
-1.75
-8.79%
3,221,900
18.16
26 Feb 10
-0.57
-2.86%
-1.75
-8.79%
3,221,900
Mar 10
18.74
31 Mar 10
+0.58
+ 2.91%
-1.17
-5.88%
3,980,200
18.74
31 Mar 10
+0.58
+ 2.91%
-1.17
-5.88%
3,980,200
Apr 10
17.04
30 Apr 10
-1.70
-8.54%
-2.87
-14.41%
4,069,300
17.04
30 Apr 10
-1.70
-8.54%
-2.87
-14.41%
4,069,300
May 10
16.23
28 May 10
-0.81
-4.07%
-3.68
-18.48%
5,075,000
16.23
28 May 10
-0.81
-4.07%
-3.68
-18.48%
5,075,000
Jun 10
15.52
30 Jun 10
-0.71
-3.57%
-4.39
-22.05%
3,773,800
15.52
30 Jun 10
-0.71
-3.57%
-4.39
-22.05%
3,773,800
Jul 10
16.43
30 Jul 10
+0.91
+ 4.57%
-3.48
-17.48%
4,697,900
16.43
30 Jul 10
+0.91
+ 4.57%
-3.48
-17.48%
4,697,900
Aug 10
17.31
31 Aug 10
+0.88
+ 4.42%
-2.60
-13.06%
3,644,200
17.31
31 Aug 10
+0.88
+ 4.42%
-2.60
-13.06%
3,644,200
Sep 10
20.16
30 Sep 10
+2.85
+ 14.31%
+ 0.25
+1.26%
4,352,100
20.16
30 Sep 10
+2.85
+ 14.31%
+ 0.25
+1.26%
4,352,100
Oct 10
20.41
29 Oct 10
+0.25
+ 1.26%
+ 0.50
+2.51%
4,325,100
20.41
29 Oct 10
+0.25
+ 1.26%
+ 0.50
+2.51%
4,325,100
Nov 10
20.41
30 Nov 10
+0.00
+ 0.00%
+ 0.50
+2.51%
3,322,600
20.41
30 Nov 10
+0.00
+ 0.00%
+ 0.50
+2.51%
3,322,600
Dec 10
20.76
31 Dec 10
+0.35
+ 1.76%
+ 0.85
+4.27%
3,198,900
20.76
31 Dec 10
+0.35
+ 1.76%
+ 0.85
+4.27%
3,198,900
Jan 11
20.75
31 Jan 11
-0.01
-0.05%
-0.01
-0.05%
3,605,000
20.75
31 Jan 11
-0.01
-0.05%
-0.01
-0.05%
3,605,000
Feb 11
22.12
28 Feb 11
+1.37
+ 6.60%
+ 1.36
+6.55%
2,870,800
22.12
28 Feb 11
+1.37
+ 6.60%
+ 1.36
+6.55%
2,870,800
Mar 11
23.71
31 Mar 11
+1.59
+ 7.66%
+ 2.95
+14.21%
3,458,000
23.71
31 Mar 11
+1.59
+ 7.66%
+ 2.95
+14.21%
3,458,000
Apr 11
24.79
29 Apr 11
+1.08
+ 5.20%
+ 4.03
+19.41%
2,373,900
24.79
29 Apr 11
+1.08
+ 5.20%
+ 4.03
+19.41%
2,373,900
May 11
25.41
31 May 11
+0.62
+ 2.99%
+ 4.65
+22.40%
2,730,300
25.41
31 May 11
+0.62
+ 2.99%
+ 4.65
+22.40%
2,730,300
Jun 11
26.78
30 Jun 11
+1.37
+ 6.60%
+ 6.02
+29.00%
5,448,300
26.78
30 Jun 11
+1.37
+ 6.60%
+ 6.02
+29.00%
5,448,300
Jul 11
25.49
29 Jul 11
-1.29
-6.21%
+ 4.73
+22.78%
3,287,800
25.49
29 Jul 11
-1.29
-6.21%
+ 4.73
+22.78%
3,287,800
Aug 11
25.23
31 Aug 11
-0.26
-1.25%
+ 4.47
+21.53%
6,778,900
25.23
31 Aug 11
-0.26
-1.25%
+ 4.47
+21.53%
6,778,900
Sep 11
25.28
30 Sep 11
+0.05
+ 0.24%
+ 4.52
+21.77%
5,050,000
25.28
30 Sep 11
+0.05
+ 0.24%
+ 4.52
+21.77%
5,050,000
Oct 11
31.57
31 Oct 11
+6.29
+ 30.30%
+ 10.81
+52.07%
6,068,900
31.57
31 Oct 11
+6.29
+ 30.30%
+ 10.81
+52.07%
6,068,900
Nov 11
32.05
30 Nov 11
+0.48
+ 2.31%
+ 11.29
+54.38%
4,487,200
32.05
30 Nov 11
+0.48
+ 2.31%
+ 11.29
+54.38%
4,487,200
Dec 11
30.11
30 Dec 11
-1.94
-9.34%
+ 9.35
+45.04%
3,577,500
30.11
30 Dec 11
-1.94
-9.34%
+ 9.35
+45.04%
3,577,500
Jan 12
35.13
31 Jan 12
+5.02
+ 16.67%
+ 5.02
+16.67%
4,179,200
35.13
31 Jan 12
+5.02
+ 16.67%
+ 5.02
+16.67%
4,179,200
Feb 12
37.77
29 Feb 12
+2.64
+ 8.77%
+ 7.66
+25.44%
3,503,400
37.77
29 Feb 12
+2.64
+ 8.77%
+ 7.66
+25.44%
3,503,400
Mar 12
38.41
30 Mar 12
+0.64
+ 2.13%
+ 8.30
+27.57%
2,782,500
38.41
30 Mar 12
+0.64
+ 2.13%
+ 8.30
+27.57%
2,782,500
Apr 12
39.95
30 Apr 12
+1.54
+ 5.11%
+ 9.84
+32.68%
3,114,000
39.95
30 Apr 12
+1.54
+ 5.11%
+ 9.84
+32.68%
3,114,000
May 12
37.30
31 May 12
-2.65
-8.80%
+ 7.19
+23.88%
3,270,900
37.30
31 May 12
-2.65
-8.80%
+ 7.19
+23.88%
3,270,900
Jun 12
40.35
29 Jun 12
+3.05
+ 10.13%
+ 10.24
+34.01%
3,397,800
40.35
29 Jun 12
+3.05
+ 10.13%
+ 10.24
+34.01%
3,397,800
Jul 12
39.02
31 Jul 12
-1.33
-4.42%
+ 8.91
+29.59%
3,108,600
39.02
31 Jul 12
-1.33
-4.42%
+ 8.91
+29.59%
3,108,600
Aug 12
40.26
31 Aug 12
+1.24
+ 4.12%
+ 10.15
+33.71%
3,379,300
40.26
31 Aug 12
+1.24
+ 4.12%
+ 10.15
+33.71%
3,379,300
Sep 12
44.02
28 Sep 12
+3.76
+ 12.49%
+ 13.91
+46.20%
3,067,300
44.02
28 Sep 12
+3.76
+ 12.49%
+ 13.91
+46.20%
3,067,300
Oct 12
47.81
31 Oct 12
+3.79
+ 12.59%
+ 17.70
+58.78%
3,518,000
47.81
31 Oct 12
+3.79
+ 12.59%
+ 17.70
+58.78%
3,518,000
Nov 12
46.92
30 Nov 12
-0.89
-2.96%
+ 16.81
+55.83%
3,031,900
46.92
30 Nov 12
-0.89
-2.96%
+ 16.81
+55.83%
3,031,900
Dec 12
48.44
31 Dec 12
+1.52
+ 5.05%
+ 18.33
+60.88%
2,850,600
48.44
31 Dec 12
+1.52
+ 5.05%
+ 18.33
+60.88%
2,850,600
Jan 13
54.05
31 Jan 13
+5.61
+ 11.58%
+ 5.61
+11.58%
3,449,000
54.05
31 Jan 13
+5.61
+ 11.58%
+ 5.61
+11.58%
3,449,000
Feb 13
56.40
28 Feb 13
+2.35
+ 4.85%
+ 7.96
+16.43%
3,550,200
56.40
28 Feb 13
+2.35
+ 4.85%
+ 7.96
+16.43%
3,550,200
Mar 13
61.26
28 Mar 13
+4.86
+ 10.03%
+ 12.82
+26.47%
2,709,800
61.26
28 Mar 13
+4.86
+ 10.03%
+ 12.82
+26.47%
2,709,800
Apr 13
63.24
30 Apr 13
+1.98
+ 4.09%
+ 14.80
+30.55%
3,227,900
63.24
30 Apr 13
+1.98
+ 4.09%
+ 14.80
+30.55%
3,227,900
May 13
69.01
31 May 13
+5.77
+ 11.91%
+ 20.57
+42.46%
4,122,000
69.01
31 May 13
+5.77
+ 11.91%
+ 20.57
+42.46%
4,122,000
Jun 13
68.55
28 Jun 13
-0.46
-0.95%
+ 20.11
+41.52%
3,318,400
68.55
28 Jun 13
-0.46
-0.95%
+ 20.11
+41.52%
3,318,400
Jul 13
74.62
31 Jul 13
+6.07
+ 12.53%
+ 26.18
+54.05%
3,418,900
74.62
31 Jul 13
+6.07
+ 12.53%
+ 26.18
+54.05%
3,418,900
Aug 13
73.89
30 Aug 13
-0.73
-1.51%
+ 25.45
+52.54%
2,601,400
73.89
30 Aug 13
-0.73
-1.51%
+ 25.45
+52.54%
2,601,400
Sep 13
87.47
30 Sep 13
+13.58
+ 28.03%
+ 39.03
+80.57%
3,612,600
87.47
30 Sep 13
+13.58
+ 28.03%
+ 39.03
+80.57%
3,612,600
Oct 13
96.71
31 Oct 13
+9.24
+ 19.08%
+ 48.27
+99.65%
3,459,200
96.71
31 Oct 13
+9.24
+ 19.08%
+ 48.27
+99.65%
3,459,200
Nov 13
102.61
29 Nov 13
+5.90
+ 12.18%
+ 54.17
+111.83%
3,193,600
102.61
29 Nov 13
+5.90
+ 12.18%
+ 54.17
+111.83%
3,193,600
Dec 13
102.13
31 Dec 13
-0.48
-0.99%
+ 53.69
+110.84%
2,946,300
102.13
31 Dec 13
-0.48
-0.99%
+ 53.69
+110.84%
2,946,300
Jan 14
105.45
31 Jan 14
+3.32
+ 3.25%
+ 3.32
+3.25%
3,267,500
105.45
31 Jan 14
+3.32
+ 3.25%
+ 3.32
+3.25%
3,267,500
Feb 14
93.78
28 Feb 14
-11.67
-11.43%
-8.35
-8.18%
5,879,700
93.78
28 Feb 14
-11.67
-11.43%
-8.35
-8.18%
5,879,700
Mar 14
83.68
31 Mar 14
-10.10
-9.89%
-18.45
-18.07%
4,232,300
83.68
31 Mar 14
-10.10
-9.89%
-18.45
-18.07%
4,232,300
Apr 14
81.65
30 Apr 14
-2.03
-1.99%
-20.48
-20.05%
5,354,700
81.65
30 Apr 14
-2.03
-1.99%
-20.48
-20.05%
5,354,700
May 14
78.13
30 May 14
-3.52
-3.45%
-24.00
-23.50%
3,700,000
78.13
30 May 14
-3.52
-3.45%
-24.00
-23.50%
3,700,000
Jun 14
91.21
30 Jun 14
+13.08
+ 12.81%
-10.92
-10.69%
3,905,100
91.21
30 Jun 14
+13.08
+ 12.81%
-10.92
-10.69%
3,905,100
Jul 14
90.73
31 Jul 14
-0.48
-0.47%
-11.40
-11.16%
4,737,800
90.73
31 Jul 14
-0.48
-0.47%
-11.40
-11.16%
4,737,800
Aug 14
89.06
29 Aug 14
-1.67
-1.64%
-13.07
-12.80%
3,120,500
89.06
29 Aug 14
-1.67
-1.64%
-13.07
-12.80%
3,120,500
Sep 14
88.40
30 Sep 14
-0.66
-0.65%
-13.73
-13.44%
4,260,372
88.40
30 Sep 14
-0.66
-0.65%
-13.73
-13.44%
4,260,372
Oct 14
111.92
31 Oct 14
+23.52
+ 23.03%
+ 9.79
+9.59%
6,357,298
111.92
31 Oct 14
+23.52
+ 23.03%
+ 9.79
+9.59%
6,357,298
Nov 14
108.58
28 Nov 14
-3.34
-3.27%
+ 6.45
+6.32%
2,855,068
108.58
28 Nov 14
-3.34
-3.27%
+ 6.45
+6.32%
2,855,068
Dec 14
109.44
31 Dec 14
+0.86
+ 0.84%
+ 7.31
+7.16%
9,399,705
109.44
31 Dec 14
+0.86
+ 0.84%
+ 7.31
+7.16%
9,399,705
Jan 15
106.08
30 Jan 15
-3.36
-3.07%
-3.36
-3.07%
3,472,576
106.08
30 Jan 15
-3.36
-3.07%
-3.36
-3.07%
3,472,576
Feb 15
119.37
27 Feb 15
+13.29
+ 12.14%
+ 9.93
+9.07%
3,605,366
119.37
27 Feb 15
+13.29
+ 12.14%
+ 9.93
+9.07%
3,605,366
Mar 15
120.53
31 Mar 15
+1.16
+ 1.06%
+ 11.09
+10.13%
3,824,677
120.53
31 Mar 15
+1.16
+ 1.06%
+ 11.09
+10.13%
3,824,677
Apr 15
121.95
30 Apr 15
+1.42
+ 1.30%
+ 12.51
+11.43%
4,725,994
121.95
30 Apr 15
+1.42
+ 1.30%
+ 12.51
+11.43%
4,725,994
May 15
121.48
29 May 15
-0.47
-0.43%
+ 12.04
+11.00%
3,412,797
121.48
29 May 15
-0.47
-0.43%
+ 12.04
+11.00%
3,412,797
Jun 15
129.38
30 Jun 15
+7.90
+ 7.22%
+ 19.94
+18.22%
3,991,217
129.38
30 Jun 15
+7.90
+ 7.22%
+ 19.94
+18.22%
3,991,217
Jul 15
139.54
31 Jul 15
+10.16
+ 9.28%
+ 30.10
+27.50%
4,937,456
139.54
31 Jul 15
+10.16
+ 9.28%
+ 30.10
+27.50%
4,937,456
Aug 15
138.04
31 Aug 15
-1.50
-1.37%
+ 28.60
+26.13%
4,255,547
138.04
31 Aug 15
-1.50
-1.37%
+ 28.60
+26.13%
4,255,547
Sep 15
149.31
30 Sep 15
+11.27
+ 10.30%
+ 39.87
+36.43%
4,385,616
149.31
30 Sep 15
+11.27
+ 10.30%
+ 39.87
+36.43%
4,385,616
Oct 15
170.36
30 Oct 15
+21.05
+ 19.23%
+ 60.92
+55.67%
6,063,517
170.36
30 Oct 15
+21.05
+ 19.23%
+ 60.92
+55.67%
6,063,517
Nov 15
178.44
30 Nov 15
+8.08
+ 7.38%
+ 69.00
+63.05%
3,860,061
178.44
30 Nov 15
+8.08
+ 7.38%
+ 69.00
+63.05%
3,860,061
Dec 15
174.32
31 Dec 15
-4.12
-3.76%
+ 64.88
+59.28%
4,743,431
174.32
31 Dec 15
-4.12
-3.76%
+ 64.88
+59.28%
4,743,431
Jan 16
157.06
29 Jan 16
-17.26
-9.90%
-17.26
-9.90%
5,229,217
157.06
29 Jan 16
-17.26
-9.90%
-17.26
-9.90%
5,229,217
Feb 16
120.32
29 Feb 16
-36.74
-21.08%
-54.00
-30.98%
10,775,718
120.32
29 Feb 16
-36.74
-21.08%
-54.00
-30.98%
10,775,718
Mar 16
128.61
31 Mar 16
+8.29
+ 4.76%
-45.71
-26.22%
7,207,800
128.61
31 Mar 16
+8.29
+ 4.76%
-45.71
-26.22%
7,207,800
Apr 16
146.41
29 Apr 16
+17.80
+ 10.21%
-27.91
-16.01%
8,109,515
146.41
29 Apr 16
+17.80
+ 10.21%
-27.91
-16.01%
8,109,515
May 16
153.29
31 May 16
+6.88
+ 3.95%
-21.03
-12.06%
5,971,746
153.29
31 May 16
+6.88
+ 3.95%
-21.03
-12.06%
5,971,746
Jun 16
166.71
30 Jun 16
+13.42
+ 7.70%
-7.61
-4.37%
9,864,129
166.71
30 Jun 16
+13.42
+ 7.70%
-7.61
-4.37%
9,864,129
Jul 16
163.02
29 Jul 16
-3.69
-2.12%
-11.30
-6.48%
5,643,923
163.02
29 Jul 16
-3.69
-2.12%
-11.30
-6.48%
5,643,923
Aug 16
163.95
31 Aug 16
+0.93
+ 0.53%
-10.37
-5.95%
3,964,993
163.95
31 Aug 16
+0.93
+ 0.53%
-10.37
-5.95%
3,964,993
Sep 16
171.23
30 Sep 16
+7.28
+ 4.18%
-3.09
-1.77%
4,567,548
171.23
30 Sep 16
+7.28
+ 4.18%
-3.09
-1.77%
4,567,548
Oct 16
160.40
31 Oct 16
-10.83
-6.21%
-13.92
-7.99%
4,144,426
160.40
31 Oct 16
-10.83
-6.21%
-13.92
-7.99%
4,144,426
Nov 16
148.90
30 Nov 16
-11.50
-6.60%
-25.42
-14.58%
5,593,831
148.90
30 Nov 16
-11.50
-6.60%
-25.42
-14.58%
5,593,831
Dec 16
142.77
30 Dec 16
-6.13
-3.52%
-31.55
-18.10%
8,698,552
142.77
30 Dec 16
-6.13
-3.52%
-31.55
-18.10%
8,698,552
Jan 17
146.02
31 Jan 17
+3.25
+ 2.28%
+ 3.25
+2.28%
4,314,533
146.02
31 Jan 17
+3.25
+ 2.28%
+ 3.25
+2.28%
4,314,533
Feb 17
151.65
28 Feb 17
+5.63
+ 3.94%
+ 8.88
+6.22%
5,802,281
151.65
28 Feb 17
+5.63
+ 3.94%
+ 8.88
+6.22%
5,802,281
Mar 17
154.56
31 Mar 17
+2.91
+ 2.04%
+ 11.79
+8.26%
4,564,415
154.56
31 Mar 17
+2.91
+ 2.04%
+ 11.79
+8.26%
4,564,415
Apr 17
163.59
28 Apr 17
+9.03
+ 6.32%
+ 20.82
+14.58%
3,254,436
163.59
28 Apr 17
+9.03
+ 6.32%
+ 20.82
+14.58%
3,254,436
May 17
170.88
31 May 17
+7.29
+ 5.11%
+ 28.11
+19.69%
3,524,833
170.88
31 May 17
+7.29
+ 5.11%
+ 28.11
+19.69%
3,524,833
Jun 17
175.67
30 Jun 17
+4.79
+ 3.36%
+ 32.90
+23.04%
4,086,753
175.67
30 Jun 17
+4.79
+ 3.36%
+ 32.90
+23.04%
4,086,753
Jul 17
171.81
31 Jul 17
-3.86
-2.70%
+ 29.04
+20.34%
3,763,031
171.81
31 Jul 17
-3.86
-2.70%
+ 29.04
+20.34%
3,763,031
Aug 17
172.80
31 Aug 17
+0.99
+ 0.69%
+ 30.03
+21.03%
3,530,922
172.80
31 Aug 17
+0.99
+ 0.69%
+ 30.03
+21.03%
3,530,922
Sep 17
174.32
29 Sep 17
+1.52
+ 1.06%
+ 31.55
+22.10%
3,297,541
174.32
29 Sep 17
+1.52
+ 1.06%
+ 31.55
+22.10%
3,297,541
Oct 17
177.29
31 Oct 17
+2.97
+ 2.08%
+ 34.52
+24.18%
4,228,631
177.29
31 Oct 17
+2.97
+ 2.08%
+ 34.52
+24.18%
4,228,631
Nov 17
182.92
30 Nov 17
+5.63
+ 3.94%
+ 40.15
+28.12%
3,321,438
182.92
30 Nov 17
+5.63
+ 3.94%
+ 40.15
+28.12%
3,321,438
Dec 17
177.05
29 Dec 17
-5.87
-4.11%
+ 34.28
+24.01%
4,209,004
177.05
29 Dec 17
-5.87
-4.11%
+ 34.28
+24.01%
4,209,004
Jan 18
201.51
31 Jan 18
+24.46
+ 13.82%
+ 24.46
+13.82%
3,348,221
201.51
31 Jan 18
+24.46
+ 13.82%
+ 24.46
+13.82%
3,348,221
Feb 18
203.11
28 Feb 18
+1.60
+ 0.90%
+ 26.06
+14.72%
4,725,534
203.11
28 Feb 18
+1.60
+ 0.90%
+ 26.06
+14.72%
4,725,534
Mar 18
210.96
29 Mar 18
+7.85
+ 4.43%
+ 33.91
+19.15%
5,207,810
210.96
29 Mar 18
+7.85
+ 4.43%
+ 33.91
+19.15%
5,207,810
Apr 18
218.92
30 Apr 18
+7.96
+ 4.50%
+ 41.87
+23.65%
5,470,024
218.92
30 Apr 18
+7.96
+ 4.50%
+ 41.87
+23.65%
5,470,024
May 18
231.62
31 May 18
+12.70
+ 7.17%
+ 54.57
+30.82%
4,235,141
231.62
31 May 18
+12.70
+ 7.17%
+ 54.57
+30.82%
4,235,141
Jun 18
222.10
29 Jun 18
-9.52
-5.38%
+ 45.05
+25.44%
4,579,143
222.10
29 Jun 18
-9.52
-5.38%
+ 45.05
+25.44%
4,579,143
Jul 18
224.99
31 Jul 18
+2.89
+ 1.63%
+ 47.94
+27.08%
3,035,334
224.99
31 Jul 18
+2.89
+ 1.63%
+ 47.94
+27.08%
3,035,334
Aug 18
246.95
31 Aug 18
+21.96
+ 12.40%
+ 69.90
+39.48%
2,591,146
246.95
31 Aug 18
+21.96
+ 12.40%
+ 69.90
+39.48%
2,591,146
Sep 18
245.06
28 Sep 18
-1.89
-1.07%
+ 68.01
+38.41%
4,068,813
245.06
28 Sep 18
-1.89
-1.07%
+ 68.01
+38.41%
4,068,813
Oct 18
211.66
31 Oct 18
-33.40
-18.86%
+ 34.61
+19.55%
4,650,806
211.66
31 Oct 18
-33.40
-18.86%
+ 34.61
+19.55%
4,650,806
Nov 18
192.76
30 Nov 18
-18.90
-10.67%
+ 15.71
+8.87%
9,907,353
192.76
30 Nov 18
-18.90
-10.67%
+ 15.71
+8.87%
9,907,353
Dec 18
185.82
31 Dec 18
-6.94
-3.92%
+ 8.77
+4.95%
5,037,225
185.82
31 Dec 18
-6.94
-3.92%
+ 8.77
+4.95%
5,037,225
Jan 19
189.19
31 Jan 19
+3.37
+ 1.81%
+ 3.37
+1.81%
4,705,089
189.19
31 Jan 19
+3.37
+ 1.81%
+ 3.37
+1.81%
4,705,089
Feb 19
204.79
28 Feb 19
+15.60
+ 8.40%
+ 18.97
+10.21%
6,961,189
204.79
28 Feb 19
+15.60
+ 8.40%
+ 18.97
+10.21%
6,961,189
Mar 19
204.40
29 Mar 19
-0.39
-0.21%
+ 18.58
+10.00%
6,550,043
204.40
29 Mar 19
-0.39
-0.21%
+ 18.58
+10.00%
6,550,043
Apr 19
231.91
30 Apr 19
+27.51
+ 14.80%
+ 46.09
+24.80%
4,396,560
231.91
30 Apr 19
+27.51
+ 14.80%
+ 46.09
+24.80%
4,396,560
May 19
213.35
31 May 19
-18.56
-9.99%
+ 27.53
+14.82%
4,838,795
213.35
31 May 19
-18.56
-9.99%
+ 27.53
+14.82%
4,838,795
Jun 19
216.02
28 Jun 19
+2.67
+ 1.44%
+ 30.20
+16.25%
3,415,415
216.02
28 Jun 19
+2.67
+ 1.44%
+ 30.20
+16.25%
3,415,415
Jul 19
233.35
31 Jul 19
+17.33
+ 9.33%
+ 47.53
+25.58%
3,123,136
233.35
31 Jul 19
+17.33
+ 9.33%
+ 47.53
+25.58%
3,123,136
Aug 19
256.54
30 Aug 19
+23.19
+ 12.48%
+ 70.72
+38.06%
5,849,194
256.54
30 Aug 19
+23.19
+ 12.48%
+ 70.72
+38.06%
5,849,194
Sep 19
262.50
30 Sep 19
+5.96
+ 3.21%
+ 76.68
+41.27%
4,649,613
262.50
30 Sep 19
+5.96
+ 3.21%
+ 76.68
+41.27%
4,649,613
Oct 19
268.52
31 Oct 19
+6.02
+ 3.24%
+ 82.70
+44.51%
5,435,772
268.52
31 Oct 19
+6.02
+ 3.24%
+ 82.70
+44.51%
5,435,772
Nov 19
290.17
29 Nov 19
+21.65
+ 11.65%
+ 104.35
+56.16%
7,765,552
290.17
29 Nov 19
+21.65
+ 11.65%
+ 104.35
+56.16%
7,765,552
Dec 19
300.02
31 Dec 19
+9.85
+ 5.30%
+ 114.20
+61.46%
6,068,632
300.02
31 Dec 19
+9.85
+ 5.30%
+ 114.20
+61.46%
6,068,632
Jan 20
323.68
31 Jan 20
+23.66
+ 7.89%
+ 23.66
+7.89%
4,853,628
323.68
31 Jan 20
+23.66
+ 7.89%
+ 23.66
+7.89%
4,853,628
Feb 20
313.35
28 Feb 20
-10.33
-3.44%
+ 13.33
+4.44%
5,672,457
313.35
28 Feb 20
-10.33
-3.44%
+ 13.33
+4.44%
5,672,457
Mar 20
296.56
31 Mar 20
-16.79
-5.60%
-3.46
-1.15%
8,174,140
296.56
31 Mar 20
-16.79
-5.60%
-3.46
-1.15%
8,174,140
Apr 20
320.69
30 Apr 20
+24.13
+ 8.04%
+ 20.67
+6.89%
6,490,263
320.69
30 Apr 20
+24.13
+ 8.04%
+ 20.67
+6.89%
6,490,263
May 20
375.31
29 May 20
+54.62
+ 18.21%
+ 75.29
+25.09%
7,922,301
375.31
29 May 20
+54.62
+ 18.21%
+ 75.29
+25.09%
7,922,301
Jun 20
346.88
30 Jun 20
-28.43
-9.48%
+ 46.86
+15.62%
16,969,096
346.88
30 Jun 20
-28.43
-9.48%
+ 46.86
+15.62%
16,969,096
Jul 20
357.25
31 Jul 20
+10.37
+ 3.46%
+ 57.23
+19.08%
5,879,184
357.25
31 Jul 20
+10.37
+ 3.46%
+ 57.23
+19.08%
5,879,184
Aug 20
345.31
31 Aug 20
-11.94
-3.98%
+ 45.29
+15.10%
5,780,883
345.31
31 Aug 20
-11.94
-3.98%
+ 45.29
+15.10%
5,780,883
Sep 20
348.56
30 Sep 20
+3.25
+ 1.08%
+ 48.54
+16.18%
6,015,858
348.56
30 Sep 20
+3.25
+ 1.08%
+ 48.54
+16.18%
6,015,858
Oct 20
384.38
30 Oct 20
+35.82
+ 11.94%
+ 84.36
+28.12%
4,128,992
384.38
30 Oct 20
+35.82
+ 11.94%
+ 84.36
+28.12%
4,128,992
Nov 20
427.60
30 Nov 20
+43.22
+ 14.41%
+ 127.58
+42.52%
4,479,006
427.60
30 Nov 20
+43.22
+ 14.41%
+ 127.58
+42.52%
4,479,006
Dec 20
436.52
31 Dec 20
+8.92
+ 2.97%
+ 136.50
+45.50%
6,763,715
436.52
31 Dec 20
+8.92
+ 2.97%
+ 136.50
+45.50%
6,763,715
Jan 21
422.79
29 Jan 21
-13.73
-3.15%
-13.73
-3.15%
4,652,292
422.79
29 Jan 21
-13.73
-3.15%
-13.73
-3.15%
4,652,292
Feb 21
463.42
26 Feb 21
+40.63
+ 9.31%
+ 26.90
+6.16%
4,855,133
463.42
26 Feb 21
+40.63
+ 9.31%
+ 26.90
+6.16%
4,855,133
Mar 21
424.53
31 Mar 21
-38.89
-8.91%
-11.99
-2.75%
8,940,228
424.53
31 Mar 21
-38.89
-8.91%
-11.99
-2.75%
8,940,228
Apr 21
424.86
30 Apr 21
+0.33
+ 0.08%
-11.66
-2.67%
4,059,388
424.86
30 Apr 21
+0.33
+ 0.08%
-11.66
-2.67%
4,059,388
May 21
403.16
28 May 21
-21.70
-4.97%
-33.36
-7.64%
5,442,788
403.16
28 May 21
-21.70
-4.97%
-33.36
-7.64%
5,442,788
Jun 21
452.37
30 Jun 21
+49.21
+ 11.27%
+ 15.85
+3.63%
5,613,490
452.37
30 Jun 21
+49.21
+ 11.27%
+ 15.85
+3.63%
5,613,490
Jul 21
492.64
30 Jul 21
+40.27
+ 9.23%
+ 56.12
+12.86%
3,395,586
492.64
30 Jul 21
+40.27
+ 9.23%
+ 56.12
+12.86%
3,395,586
Aug 21
485.70
31 Aug 21
-6.94
-1.59%
+ 49.18
+11.27%
3,481,768
485.70
31 Aug 21
-6.94
-1.59%
+ 49.18
+11.27%
3,481,768
Sep 21
458.65
30 Sep 21
-27.05
-6.20%
+ 22.13
+5.07%
3,001,534
458.65
30 Sep 21
-27.05
-6.20%
+ 22.13
+5.07%
3,001,534
Oct 21
543.22
29 Oct 21
+84.57
+ 19.37%
+ 106.70
+24.44%
2,988,984
543.22
29 Oct 21
+84.57
+ 19.37%
+ 106.70
+24.44%
2,988,984
Nov 21
518.98
30 Nov 21
-24.24
-5.55%
+ 82.46
+18.89%
3,511,391
518.98
30 Nov 21
-24.24
-5.55%
+ 82.46
+18.89%
3,511,391
Dec 21
537.95
31 Dec 21
+18.97
+ 4.35%
+ 101.43
+23.24%
3,533,196
537.95
31 Dec 21
+18.97
+ 4.35%
+ 101.43
+23.24%
3,533,196
Jan 22
473.80
31 Jan 22
-64.15
-11.92%
-64.15
-11.92%
4,020,605
473.80
31 Jan 22
-64.15
-11.92%
-64.15
-11.92%
4,020,605
Feb 22
428.26
28 Feb 22
-45.54
-8.47%
-109.69
-20.39%
4,414,081
428.26
28 Feb 22
-45.54
-8.47%
-109.69
-20.39%
4,414,081
Mar 22
444.89
31 Mar 22
+16.63
+ 3.09%
-93.06
-17.30%
4,245,548
444.89
31 Mar 22
+16.63
+ 3.09%
-93.06
-17.30%
4,245,548
Apr 22
394.71
29 Apr 22
-50.18
-9.33%
-143.24
-26.63%
4,449,847
394.71
29 Apr 22
-50.18
-9.33%
-143.24
-26.63%
4,449,847
May 22
355.82
31 May 22
-38.89
-7.23%
-182.13
-33.86%
8,063,723
355.82
31 May 22
-38.89
-7.23%
-182.13
-33.86%
8,063,723
Jun 22
332.48
30 Jun 22
-23.34
-4.34%
-205.47
-38.19%
5,224,258
332.48
30 Jun 22
-23.34
-4.34%
-205.47
-38.19%
5,224,258
Jul 22
399.00
29 Jul 22
+66.52
+ 12.37%
-138.95
-25.83%
4,419,044
399.00
29 Jul 22
+66.52
+ 12.37%
-138.95
-25.83%
4,419,044
Aug 22
371.51
31 Aug 22
-27.49
-5.11%
-166.44
-30.94%
4,184,051
371.51
31 Aug 22
-27.49
-5.11%
-166.44
-30.94%
4,184,051
Sep 22
347.50
30 Sep 22
-24.01
-4.46%
-190.45
-35.40%
3,757,412
347.50
30 Sep 22
-24.01
-4.46%
-190.45
-35.40%
3,757,412
Oct 22
315.83
14 Oct 22
-31.67
-5.89%
-222.12
-41.29%
2,345,449
315.83
14 Oct 22
-31.67
-5.89%
-222.12
-41.29%
2,345,449
Nov 22
342.74
30 Nov 22
+26.91
+ 5.00%
-195.21
-36.29%
6,042,827
342.74
30 Nov 22
+26.91
+ 5.00%
-195.21
-36.29%
6,042,827
Dec 22
322.41
30 Dec 22
-20.33
-3.78%
-215.54
-40.07%
5,444,460
322.41
30 Dec 22
-20.33
-3.78%
-215.54
-40.07%
5,444,460
Jan 23
322.77
31 Jan 23
+0.36
+ 0.11%
+ 0.36
+0.11%
4,918,164
322.77
31 Jan 23
+0.36
+ 0.11%
+ 0.36
+0.11%
4,918,164
Feb 23
321.25
28 Feb 23
-1.52
-0.47%
-1.16
-0.36%
6,769,096
321.25
28 Feb 23
-1.52
-0.47%
-1.16
-0.36%
6,769,096
Mar 23
354.64
31 Mar 23
+33.39
+ 10.36%
+ 32.23
+10.00%
6,283,325
354.64
31 Mar 23
+33.39
+ 10.36%
+ 32.23
+10.00%
6,283,325
Apr 23
379.03
28 Apr 23
+24.39
+ 7.56%
+ 56.62
+17.56%
4,663,469
379.03
28 Apr 23
+24.39
+ 7.56%
+ 56.62
+17.56%
4,663,469
May 23
396.96
31 May 23
+17.93
+ 5.56%
+ 74.55
+23.12%
5,353,584
396.96
31 May 23
+17.93
+ 5.56%
+ 74.55
+23.12%
5,353,584
Jun 23
416.47
30 Jun 23
+19.51
+ 6.05%
+ 94.06
+29.17%
5,923,007
416.47
30 Jun 23
+19.51
+ 6.05%
+ 94.06
+29.17%
5,923,007
Jul 23
396.63
31 Jul 23
-19.84
-6.15%
+ 74.22
+23.02%
4,261,652
396.63
31 Jul 23
-19.84
-6.15%
+ 74.22
+23.02%
4,261,652
Aug 23
398.43
31 Aug 23
+1.80
+ 0.56%
+ 76.02
+23.58%
3,773,042
398.43
31 Aug 23
+1.80
+ 0.56%
+ 76.02
+23.58%
3,773,042
Sep 23
386.14
29 Sep 23
-12.29
-3.81%
+ 63.73
+19.77%
4,476,217
386.14
29 Sep 23
-12.29
-3.81%
+ 63.73
+19.77%
4,476,217
Oct 23
372.90
31 Oct 23
-13.24
-4.11%
+ 50.49
+15.66%
4,544,523
372.90
31 Oct 23
-13.24
-4.11%
+ 50.49
+15.66%
4,544,523
Nov 23
408.84
30 Nov 23
+35.94
+ 11.15%
+ 86.43
+26.81%
5,251,574
408.84
30 Nov 23
+35.94
+ 11.15%
+ 86.43
+26.81%
5,251,574
Dec 23
418.12
29 Dec 23
+9.28
+ 2.88%
+ 95.71
+29.69%
4,086,074
418.12
29 Dec 23
+9.28
+ 2.88%
+ 95.71
+29.69%
4,086,074
Jan 24
422.75
31 Jan 24
+4.63
+ 1.11%
+ 4.63
+1.11%
3,774,294
422.75
31 Jan 24
+4.63
+ 1.11%
+ 4.63
+1.11%
3,774,294
Feb 24
437.14
29 Feb 24
+14.39
+ 3.44%
+ 19.02
+4.55%
4,041,230
437.14
29 Feb 24
+14.39
+ 3.44%
+ 19.02
+4.55%
4,041,230
Mar 24
425.01
28 Mar 24
-12.13
-2.90%
+ 6.89
+1.65%
4,432,557
425.01
28 Mar 24
-12.13
-2.90%
+ 6.89
+1.65%
4,432,557
Apr 24
461.55
30 Apr 24
+36.54
+ 8.74%
+ 43.43
+10.39%
5,464,930
461.55
30 Apr 24
+36.54
+ 8.74%
+ 43.43
+10.39%
5,464,930
May 24
480.36
31 May 24
+18.81
+ 4.50%
+ 62.24
+14.89%
4,285,532
480.36
31 May 24
+18.81
+ 4.50%
+ 62.24
+14.89%
4,285,532
Jun 24
502.78
28 Jun 24
+22.42
+ 5.36%
+ 84.66
+20.25%
5,275,217
502.78
28 Jun 24
+22.42
+ 5.36%
+ 84.66
+20.25%
5,275,217
Jul 24
568.11
31 Jul 24
+65.33
+ 15.62%
+ 149.99
+35.87%
5,544,434
568.11
31 Jul 24
+65.33
+ 15.62%
+ 149.99
+35.87%
5,544,434
Aug 24
587.87
30 Aug 24
+19.76
+ 4.73%
+ 169.75
+40.60%
4,182,029
587.87
30 Aug 24
+19.76
+ 4.73%
+ 169.75
+40.60%
4,182,029
Sep 24
583.72
30 Sep 24
-4.15
-0.99%
+ 165.60
+39.61%
5,436,988
583.72
30 Sep 24
-4.15
-0.99%
+ 165.60
+39.61%
5,436,988
Oct 24
605.59
31 Oct 24
+21.87
+ 5.23%
+ 187.47
+44.84%
5,275,540
605.59
31 Oct 24
+21.87
+ 5.23%
+ 187.47
+44.84%
5,275,540
Nov 24
629.17
29 Nov 24
+23.58
+ 5.64%
+ 211.05
+50.48%
5,806,745
629.17
29 Nov 24
+23.58
+ 5.64%
+ 211.05
+50.48%
5,806,745
Dec 24
576.64
31 Dec 24
-52.53
-12.56%
+ 158.52
+37.91%
4,822,809
576.64
31 Dec 24
-52.53
-12.56%
+ 158.52
+37.91%
4,822,809
Jan 25
601.64
31 Jan 25
+25.00
+ 4.34%
+ 25.00
+4.34%
4,539,830
601.64
31 Jan 25
+25.00
+ 4.34%
+ 25.00
+4.34%
4,539,830
Feb 25
608.43
28 Feb 25
+6.79
+ 1.18%
+ 31.79
+5.51%
4,944,132
608.43
28 Feb 25
+6.79
+ 1.18%
+ 31.79
+5.51%
4,944,132
Mar 25
581.39
31 Mar 25
-27.04
-4.69%
+ 4.75
+0.82%
6,154,503
581.39
31 Mar 25
-27.04
-4.69%
+ 4.75
+0.82%
6,154,503
Apr 25
543.30
30 Apr 25
-38.09
-6.61%
-33.34
-5.78%
7,461,032
543.30
30 Apr 25
-38.09
-6.61%
-33.34
-5.78%
7,461,032
May 25
576.99
30 May 25
+33.69
+ 5.84%
+ 0.35
+0.06%
5,105,307
576.99
30 May 25
+33.69
+ 5.84%
+ 0.35
+0.06%
5,105,307
Jun 25
592.84
30 Jun 25
+15.85
+ 2.75%
+ 16.20
+2.81%
5,664,987
592.84
30 Jun 25
+15.85
+ 2.75%
+ 16.20
+2.81%
5,664,987
Jul 25
584.56
31 Jul 25
-8.28
-1.44%
+ 7.92
+1.37%
7,708,600
584.56
31 Jul 25
-8.28
-1.44%
+ 7.92
+1.37%
7,708,600
Aug 25
562.88
29 Aug 25
-21.68
-3.76%
-13.76
-2.39%
6,864,024
562.88
29 Aug 25
-21.68
-3.76%
-13.76
-2.39%
6,864,024
Sep 25
523.16
30 Sep 25
-39.72
-6.89%
-53.48
-9.27%
6,647,462
523.16
30 Sep 25
-39.72
-6.89%
-53.48
-9.27%
6,647,462
Oct 25
476.26
31 Oct 25
-46.90
-8.13%
-100.38
-17.41%
8,652,258
476.26
31 Oct 25
-46.90
-8.13%
-100.38
-17.41%
8,652,258
Nov 25
469.62
28 Nov 25
-6.64
-1.15%
-107.02
-18.56%
8,538,988
469.62
28 Nov 25
-6.64
-1.15%
-107.02
-18.56%
8,538,988
Dec 25
453.95
31 Dec 25
-15.67
-2.72%
-122.69
-21.28%
8,279,183
453.95
31 Dec 25
-15.67
-2.72%
-122.69
-21.28%
8,279,183
Jan 26
369.40
30 Jan 26
-84.55
-18.63%
-84.55
-18.63%
8,047,892
369.40
30 Jan 26
-84.55
-18.63%
-84.55
-18.63%
8,047,892
Feb 26
354.69
27 Feb 26
-14.71
-3.24%
-99.26
-21.87%
8,859,471
354.69
27 Feb 26
-14.71
-3.24%
-99.26
-21.87%
8,859,471
Mar 26
342.38
31 Mar 26
-12.31
-2.71%
-111.57
-24.58%
9,294,299
342.38
31 Mar 26
-12.31
-2.71%
-111.57
-24.58%
9,294,299
Apr 26
341.14
30 Apr 26
-1.24
-0.27%
-112.81
-24.85%
10,225,062
341.14
30 Apr 26
-1.24
-0.27%
-112.81
-24.85%
10,225,062
May 26
313.15
29 May 26
-27.99
-6.17%
-140.80
-31.02%
11,431,631
313.15
29 May 26
-27.99
-6.17%
-140.80
-31.02%
11,431,631
Jun 26
292.46
30 Jun 26
-20.69
-4.56%
-161.49
-35.57%
12,154,273
292.46
30 Jun 26
-20.69
-4.56%
-161.49
-35.57%
12,154,273
Jul 26
309.60
31 Jul 26
+17.14
+ 3.78%
-144.35
-31.80%
13,397,774
309.60
31 Jul 26
+17.14
+ 3.78%
-144.35
-31.80%
13,397,774
Aug 26
352.65
26 Aug 26
+43.05
+ 9.48%
-101.30
-22.32%
13,973,841
352.65
26 Aug 26
+43.05
+ 9.48%
-101.30
-22.32%
13,973,841
Sep 26
318.60
30 Sep 26
-34.05
-7.50%
-135.35
-29.82%
14,667,596
318.60
30 Sep 26
-34.05
-7.50%
-135.35
-29.82%
14,667,596
Oct 26
377.17
20 Oct 26
+58.57
+ 12.90%
-76.78
-16.91%
15,375,293
377.17
20 Oct 26
+58.57
+ 12.90%
-76.78
-16.91%
15,375,293