FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Monday.com Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Monday.com Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Monday.com Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
308.72 ( 31 Dec 21 )
122.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -186.72 )
Cum % Mvmt ( -60.48% )
Volume : 149,539,760
Calendar Year End ( 2023 )
122.00 ( 30 Dec 22 )
187.81 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.81 )
Cum % Mvmt ( + 53.94% )
Volume : 195,602,432
Calendar Year End ( 2024 )
187.81 ( 29 Dec 23 )
235.44 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.63 )
Cum % Mvmt ( + 25.36% )
Volume : 183,819,344
Calendar Year End ( 2025 )
235.44 ( 31 Dec 24 )
147.56 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -87.88 )
Cum % Mvmt ( -37.33% )
Volume : 256,526,640
Calendar Year End ( 0 )
147.56 ( 31 Dec 25 )
100.86 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -46.70 )
Cum % Mvmt ( -31.65% )
Volume : 47,645,724
Jan 22
209.32
31 Jan 22
-99.40
-32.20%
-99.40
-32.20%
12,041,001
Feb 22
158.87
28 Feb 22
-50.45
-16.34%
-149.85
-48.54%
19,313,836
Mar 22
158.07
31 Mar 22
-0.80
-0.26%
-150.65
-48.80%
16,276,071
Apr 22
129.40
29 Apr 22
-28.67
-9.29%
-179.32
-58.08%
8,490,168
May 22
113.54
31 May 22
-15.86
-5.14%
-195.18
-63.22%
17,971,462
Jun 22
103.16
30 Jun 22
-10.38
-3.36%
-205.56
-66.58%
8,794,075
Jul 22
102.73
29 Jul 22
-0.43
-0.14%
-205.99
-66.72%
10,293,844
Aug 22
113.70
31 Aug 22
+ 10.97
+ 3.55%
-195.02
-63.17%
15,186,074
Sep 22
113.34
30 Sep 22
-0.36
-0.12%
-195.38
-63.29%
12,764,963
Oct 22
91.49
14 Oct 22
-21.85
-7.08%
-217.23
-70.36%
5,995,781
Nov 22
107.50
30 Nov 22
+ 16.01
+ 5.19%
-201.22
-65.18%
12,309,245
Dec 22
122.00
30 Dec 22
+ 14.50
+ 4.70%
-186.72
-60.48%
10,103,245
Jan 23
130.19
31 Jan 23
+ 8.19
+ 6.71%
+ 8.19
+ 6.71%
10,005,128
Feb 23
154.72
28 Feb 23
+ 24.53
+ 20.11%
+ 32.72
+ 26.82%
18,394,552
Mar 23
142.75
31 Mar 23
-11.97
-9.81%
+ 20.75
+ 17.01%
16,407,331
Apr 23
121.92
28 Apr 23
-20.83
-17.07%
-0.08
-0.07%
9,536,984
May 23
180.20
31 May 23
+ 58.28
+ 47.77%
+ 58.20
+ 47.70%
31,668,640
Jun 23
171.22
30 Jun 23
-8.98
-7.36%
+ 49.22
+ 40.34%
15,363,348
Jul 23
180.78
31 Jul 23
+ 9.56
+ 7.84%
+ 58.78
+ 48.18%
11,355,773
Aug 23
177.44
31 Aug 23
-3.34
-2.74%
+ 55.44
+ 45.44%
16,756,568
Sep 23
159.22
29 Sep 23
-18.22
-14.93%
+ 37.22
+ 30.51%
10,086,407
Oct 23
129.99
31 Oct 23
-29.23
-23.96%
+ 7.99
+ 6.55%
14,855,172
Nov 23
179.84
30 Nov 23
+ 49.85
+ 40.86%
+ 57.84
+ 47.41%
25,067,760
Dec 23
187.81
29 Dec 23
+ 7.97
+ 6.53%
+ 65.81
+ 53.94%
16,104,763
Jan 24
210.04
31 Jan 24
+ 22.23
+ 11.84%
+ 22.23
+ 11.84%
13,298,337
Feb 24
223.01
29 Feb 24
+ 12.97
+ 6.91%
+ 35.20
+ 18.74%
25,715,364
Mar 24
225.87
28 Mar 24
+ 2.86
+ 1.52%
+ 38.06
+ 20.27%
10,851,174
Apr 24
189.33
30 Apr 24
-36.54
-19.46%
+ 1.52
+ 0.81%
15,513,708
May 24
225.91
31 May 24
+ 36.58
+ 19.48%
+ 38.10
+ 20.29%
27,191,198
Jun 24
240.76
28 Jun 24
+ 14.85
+ 7.91%
+ 52.95
+ 28.19%
11,171,549
Jul 24
229.81
31 Jul 24
-10.95
-5.83%
+ 42.00
+ 22.36%
8,861,387
Aug 24
265.89
30 Aug 24
+ 36.08
+ 19.21%
+ 78.08
+ 41.57%
14,964,059
Sep 24
277.77
30 Sep 24
+ 11.88
+ 6.33%
+ 89.96
+ 47.90%
8,101,287
Oct 24
293.87
31 Oct 24
+ 16.10
+ 8.57%
+ 106.06
+ 56.47%
8,138,669
Nov 24
285.36
29 Nov 24
-8.51
-4.53%
+ 97.55
+ 51.94%
20,232,448
Dec 24
235.44
31 Dec 24
-49.92
-26.58%
+ 47.63
+ 25.36%
19,780,164
Jan 25
255.46
31 Jan 25
+ 20.02
+ 8.50%
+ 20.02
+ 8.50%
19,534,116
Feb 25
296.77
28 Feb 25
+ 41.31
+ 17.55%
+ 61.33
+ 26.05%
23,419,482
Mar 25
243.16
31 Mar 25
-53.61
-22.77%
+ 7.72
+ 3.28%
17,746,944
Apr 25
280.99
30 Apr 25
+ 37.83
+ 16.07%
+ 45.55
+ 19.35%
17,526,114
May 25
297.49
30 May 25
+ 16.50
+ 7.01%
+ 62.05
+ 26.35%
14,093,640
Jun 25
314.48
30 Jun 25
+ 16.99
+ 7.22%
+ 79.04
+ 33.57%
9,832,143
Jul 25
262.29
31 Jul 25
-52.19
-22.17%
+ 26.85
+ 11.40%
9,839,836
Aug 25
193.00
29 Aug 25
-69.29
-29.43%
-42.44
-18.03%
41,487,932
Sep 25
193.69
30 Sep 25
+ 0.69
+ 0.29%
-41.75
-17.73%
26,241,478
Oct 25
205.24
31 Oct 25
+ 11.55
+ 4.91%
-30.20
-12.83%
22,122,704
Nov 25
143.86
28 Nov 25
-61.38
-26.07%
-91.58
-38.90%
32,694,172
Dec 25
147.56
31 Dec 25
+ 3.70
+ 1.57%
-87.88
-37.33%
23,045,836
Jan 26
114.75
30 Jan 26
-32.81
-22.24%
-32.81
-22.24%
31,430,606
Feb 26
72.64
27 Feb 26
-42.11
-28.54%
-74.92
-50.77%
33,506,850
Mar 26
69.11
31 Mar 26
-3.53
-2.39%
-78.45
-53.16%
34,478,780
Apr 26
65.87
30 Apr 26
-3.24
-2.20%
-81.69
-55.36%
35,455,964
May 26
83.62
29 May 26
+ 17.75
+ 12.03%
-63.94
-43.33%
41,419,976
Jun 26
72.39
30 Jun 26
-11.23
-7.61%
-75.17
-50.94%
42,009,020
Jul 26
87.15
31 Jul 26
+ 14.76
+ 10.00%
-60.41
-40.94%
42,918,716
Aug 26
92.55
26 Aug 26
+ 5.40
+ 3.66%
-55.01
-37.28%
44,263,212
Sep 26
78.46
30 Sep 26
-14.09
-9.55%
-69.10
-46.83%
45,971,356
Oct 26
100.86
20 Oct 26
+ 22.40
+ 15.18%
-46.70
-31.65%
47,645,724

Monday.com Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
308.72 ( 31 Dec 21 )
122.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -186.72 )
Cum % Mvmt ( -60.48% )
149,539,760
Calendar Year End ( 2023 )
122.00 ( 30 Dec 22 )
187.81 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.81 )
Cum % Mvmt ( + 53.94% )
195,602,432
Calendar Year End ( 2024 )
187.81 ( 29 Dec 23 )
235.44 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.63 )
Cum % Mvmt ( + 25.36% )
183,819,344
Calendar Year End ( 2025 )
235.44 ( 31 Dec 24 )
147.56 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -87.88 )
Cum % Mvmt ( -37.33% )
256,526,640
Calendar Year End ( 0 )
147.56 ( 31 Dec 25 )
100.86 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -46.70 )
Cum % Mvmt ( -31.65% )
47,645,724
Jan 22
209.32
31 Jan 22
-99.40
-32.20%
-99.40
-32.20%
12,041,001
Feb 22
158.87
28 Feb 22
-50.45
-16.34%
-149.85
-48.54%
19,313,836
Mar 22
158.07
31 Mar 22
-0.80
-0.26%
-150.65
-48.80%
16,276,071
Apr 22
129.40
29 Apr 22
-28.67
-9.29%
-179.32
-58.08%
8,490,168
May 22
113.54
31 May 22
-15.86
-5.14%
-195.18
-63.22%
17,971,462
Jun 22
103.16
30 Jun 22
-10.38
-3.36%
-205.56
-66.58%
8,794,075
Jul 22
102.73
29 Jul 22
-0.43
-0.14%
-205.99
-66.72%
10,293,844
Aug 22
113.70
31 Aug 22
+10.97
+ 3.55%
-195.02
-63.17%
15,186,074
Sep 22
113.34
30 Sep 22
-0.36
-0.12%
-195.38
-63.29%
12,764,963
Oct 22
91.49
14 Oct 22
-21.85
-7.08%
-217.23
-70.36%
5,995,781
Nov 22
107.50
30 Nov 22
+16.01
+ 5.19%
-201.22
-65.18%
12,309,245
Dec 22
122.00
30 Dec 22
+14.50
+ 4.70%
-186.72
-60.48%
10,103,245
Jan 23
130.19
31 Jan 23
+8.19
+ 6.71%
+ 8.19
+6.71%
10,005,128
Feb 23
154.72
28 Feb 23
+24.53
+ 20.11%
+ 32.72
+26.82%
18,394,552
Mar 23
142.75
31 Mar 23
-11.97
-9.81%
+ 20.75
+17.01%
16,407,331
Apr 23
121.92
28 Apr 23
-20.83
-17.07%
-0.08
-0.07%
9,536,984
May 23
180.20
31 May 23
+58.28
+ 47.77%
+ 58.20
+47.70%
31,668,640
Jun 23
171.22
30 Jun 23
-8.98
-7.36%
+ 49.22
+40.34%
15,363,348
Jul 23
180.78
31 Jul 23
+9.56
+ 7.84%
+ 58.78
+48.18%
11,355,773
Aug 23
177.44
31 Aug 23
-3.34
-2.74%
+ 55.44
+45.44%
16,756,568
Sep 23
159.22
29 Sep 23
-18.22
-14.93%
+ 37.22
+30.51%
10,086,407
Oct 23
129.99
31 Oct 23
-29.23
-23.96%
+ 7.99
+6.55%
14,855,172
Nov 23
179.84
30 Nov 23
+49.85
+ 40.86%
+ 57.84
+47.41%
25,067,760
Dec 23
187.81
29 Dec 23
+7.97
+ 6.53%
+ 65.81
+53.94%
16,104,763
Jan 24
210.04
31 Jan 24
+22.23
+ 11.84%
+ 22.23
+11.84%
13,298,337
Feb 24
223.01
29 Feb 24
+12.97
+ 6.91%
+ 35.20
+18.74%
25,715,364
Mar 24
225.87
28 Mar 24
+2.86
+ 1.52%
+ 38.06
+20.27%
10,851,174
Apr 24
189.33
30 Apr 24
-36.54
-19.46%
+ 1.52
+0.81%
15,513,708
May 24
225.91
31 May 24
+36.58
+ 19.48%
+ 38.10
+20.29%
27,191,198
Jun 24
240.76
28 Jun 24
+14.85
+ 7.91%
+ 52.95
+28.19%
11,171,549
Jul 24
229.81
31 Jul 24
-10.95
-5.83%
+ 42.00
+22.36%
8,861,387
Aug 24
265.89
30 Aug 24
+36.08
+ 19.21%
+ 78.08
+41.57%
14,964,059
Sep 24
277.77
30 Sep 24
+11.88
+ 6.33%
+ 89.96
+47.90%
8,101,287
Oct 24
293.87
31 Oct 24
+16.10
+ 8.57%
+ 106.06
+56.47%
8,138,669
Nov 24
285.36
29 Nov 24
-8.51
-4.53%
+ 97.55
+51.94%
20,232,448
Dec 24
235.44
31 Dec 24
-49.92
-26.58%
+ 47.63
+25.36%
19,780,164
Jan 25
255.46
31 Jan 25
+20.02
+ 8.50%
+ 20.02
+8.50%
19,534,116
Feb 25
296.77
28 Feb 25
+41.31
+ 17.55%
+ 61.33
+26.05%
23,419,482
Mar 25
243.16
31 Mar 25
-53.61
-22.77%
+ 7.72
+3.28%
17,746,944
Apr 25
280.99
30 Apr 25
+37.83
+ 16.07%
+ 45.55
+19.35%
17,526,114
May 25
297.49
30 May 25
+16.50
+ 7.01%
+ 62.05
+26.35%
14,093,640
Jun 25
314.48
30 Jun 25
+16.99
+ 7.22%
+ 79.04
+33.57%
9,832,143
Jul 25
262.29
31 Jul 25
-52.19
-22.17%
+ 26.85
+11.40%
9,839,836
Aug 25
193.00
29 Aug 25
-69.29
-29.43%
-42.44
-18.03%
41,487,932
Sep 25
193.69
30 Sep 25
+0.69
+ 0.29%
-41.75
-17.73%
26,241,478
Oct 25
205.24
31 Oct 25
+11.55
+ 4.91%
-30.20
-12.83%
22,122,704
Nov 25
143.86
28 Nov 25
-61.38
-26.07%
-91.58
-38.90%
32,694,172
Dec 25
147.56
31 Dec 25
+3.70
+ 1.57%
-87.88
-37.33%
23,045,836
Jan 26
114.75
30 Jan 26
-32.81
-22.24%
-32.81
-22.24%
31,430,606
Feb 26
72.64
27 Feb 26
-42.11
-28.54%
-74.92
-50.77%
33,506,850
Mar 26
69.11
31 Mar 26
-3.53
-2.39%
-78.45
-53.16%
34,478,780
Apr 26
65.87
30 Apr 26
-3.24
-2.20%
-81.69
-55.36%
35,455,964
May 26
83.62
29 May 26
+17.75
+ 12.03%
-63.94
-43.33%
41,419,976
Jun 26
72.39
30 Jun 26
-11.23
-7.61%
-75.17
-50.94%
42,009,020
Jul 26
87.15
31 Jul 26
+14.76
+ 10.00%
-60.41
-40.94%
42,918,716
Aug 26
92.55
26 Aug 26
+5.40
+ 3.66%
-55.01
-37.28%
44,263,212
Sep 26
78.46
30 Sep 26
-14.09
-9.55%
-69.10
-46.83%
45,971,356
Oct 26
100.86
20 Oct 26
+22.40
+ 15.18%
-46.70
-31.65%
47,645,724