FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Paylocity Holding Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Paylocity Holding Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Paylocity Holding Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
26.11 ( 31 Dec 14 )
40.55 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.44 )
Cum % Mvmt ( + 55.30% )
Volume : 56,935,496
Calendar Year End ( 2016 )
40.55 ( 31 Dec 15 )
30.01 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.54 )
Cum % Mvmt ( -25.99% )
Volume : 88,363,608
Calendar Year End ( 2017 )
30.01 ( 30 Dec 16 )
47.16 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.15 )
Cum % Mvmt ( + 57.15% )
Volume : 72,446,000
Calendar Year End ( 2018 )
47.16 ( 29 Dec 17 )
60.21 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.05 )
Cum % Mvmt ( + 27.67% )
Volume : 68,919,648
Calendar Year End ( 2019 )
60.21 ( 31 Dec 18 )
120.82 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 60.61 )
Cum % Mvmt ( + 100.66% )
Volume : 83,592,896
Calendar Year End ( 2020 )
120.82 ( 31 Dec 19 )
205.91 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 85.09 )
Cum % Mvmt ( + 70.43% )
Volume : 119,557,712
Calendar Year End ( 2021 )
205.91 ( 31 Dec 20 )
236.16 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.25 )
Cum % Mvmt ( + 14.69% )
Volume : 64,726,968
Calendar Year End ( 2022 )
236.16 ( 31 Dec 21 )
194.26 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.90 )
Cum % Mvmt ( -17.74% )
Volume : 78,554,720
Calendar Year End ( 2023 )
194.26 ( 30 Dec 22 )
164.85 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.41 )
Cum % Mvmt ( -15.14% )
Volume : 113,919,984
Calendar Year End ( 2024 )
164.85 ( 29 Dec 23 )
199.47 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.62 )
Cum % Mvmt ( + 21.00% )
Volume : 120,547,768
Calendar Year End ( 2025 )
199.47 ( 31 Dec 24 )
152.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -46.97 )
Cum % Mvmt ( -23.55% )
Volume : 130,159,880
Calendar Year End ( 0 )
152.50 ( 31 Dec 25 )
170.06 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.56 )
Cum % Mvmt ( + 11.51% )
Volume : 17,205,060
Jan 15
23.56
30 Jan 15
-2.55
-9.77%
-2.55
-9.77%
3,523,740
Feb 15
29.89
27 Feb 15
+ 6.33
+ 24.24%
+ 3.78
+ 14.48%
4,307,853
Mar 15
28.64
31 Mar 15
-1.25
-4.79%
+ 2.53
+ 9.69%
4,426,492
Apr 15
28.15
30 Apr 15
-0.49
-1.88%
+ 2.04
+ 7.81%
3,585,678
May 15
33.48
29 May 15
+ 5.33
+ 20.41%
+ 7.37
+ 28.23%
5,047,605
Jun 15
35.85
30 Jun 15
+ 2.37
+ 9.08%
+ 9.74
+ 37.30%
6,173,890
Jul 15
35.92
31 Jul 15
+ 0.07
+ 0.27%
+ 9.81
+ 37.57%
3,463,417
Aug 15
33.02
31 Aug 15
-2.90
-11.11%
+ 6.91
+ 26.46%
5,354,365
Sep 15
29.99
30 Sep 15
-3.03
-11.60%
+ 3.88
+ 14.86%
6,407,499
Oct 15
33.57
30 Oct 15
+ 3.58
+ 13.71%
+ 7.46
+ 28.57%
4,748,639
Nov 15
43.94
30 Nov 15
+ 10.37
+ 39.72%
+ 17.83
+ 68.29%
6,033,459
Dec 15
40.55
31 Dec 15
-3.39
-12.98%
+ 14.44
+ 55.30%
3,862,861
Jan 16
31.12
29 Jan 16
-9.43
-23.26%
-9.43
-23.26%
8,096,483
Feb 16
29.62
29 Feb 16
-1.50
-3.70%
-10.93
-26.95%
10,093,920
Mar 16
32.74
31 Mar 16
+ 3.12
+ 7.69%
-7.81
-19.26%
5,426,662
Apr 16
38.27
29 Apr 16
+ 5.53
+ 13.64%
-2.28
-5.62%
6,740,855
May 16
36.71
31 May 16
-1.56
-3.85%
-3.84
-9.47%
7,429,283
Jun 16
43.20
30 Jun 16
+ 6.49
+ 16.00%
+ 2.65
+ 6.54%
7,115,564
Jul 16
44.64
29 Jul 16
+ 1.44
+ 3.55%
+ 4.09
+ 10.09%
5,003,572
Aug 16
45.03
31 Aug 16
+ 0.39
+ 0.96%
+ 4.48
+ 11.05%
6,537,298
Sep 16
44.46
30 Sep 16
-0.57
-1.41%
+ 3.91
+ 9.64%
3,911,786
Oct 16
43.49
31 Oct 16
-0.97
-2.39%
+ 2.94
+ 7.25%
3,221,913
Nov 16
33.11
30 Nov 16
-10.38
-25.60%
-7.44
-18.35%
15,978,627
Dec 16
30.01
30 Dec 16
-3.10
-7.64%
-10.54
-25.99%
8,807,644
Jan 17
30.86
31 Jan 17
+ 0.85
+ 2.83%
+ 0.85
+ 2.83%
7,392,209
Feb 17
35.26
28 Feb 17
+ 4.40
+ 14.66%
+ 5.25
+ 17.49%
7,977,308
Mar 17
38.63
31 Mar 17
+ 3.37
+ 11.23%
+ 8.62
+ 28.72%
6,338,549
Apr 17
39.44
28 Apr 17
+ 0.81
+ 2.70%
+ 9.43
+ 31.42%
3,699,640
May 17
46.85
31 May 17
+ 7.41
+ 24.69%
+ 16.84
+ 56.11%
9,249,897
Jun 17
45.18
30 Jun 17
-1.67
-5.56%
+ 15.17
+ 50.55%
6,458,427
Jul 17
45.47
31 Jul 17
+ 0.29
+ 0.97%
+ 15.46
+ 51.52%
3,555,269
Aug 17
49.14
31 Aug 17
+ 3.67
+ 12.23%
+ 19.13
+ 63.75%
6,155,770
Sep 17
48.82
29 Sep 17
-0.32
-1.07%
+ 18.81
+ 62.68%
4,294,161
Oct 17
53.41
31 Oct 17
+ 4.59
+ 15.29%
+ 23.40
+ 77.97%
4,533,258
Nov 17
46.14
30 Nov 17
-7.27
-24.23%
+ 16.13
+ 53.75%
7,200,358
Dec 17
47.16
29 Dec 17
+ 1.02
+ 3.40%
+ 17.15
+ 57.15%
5,591,157
Jan 18
52.29
31 Jan 18
+ 5.13
+ 10.88%
+ 5.13
+ 10.88%
4,120,162
Feb 18
46.77
28 Feb 18
-5.52
-11.70%
-0.39
-0.83%
6,062,857
Mar 18
51.23
29 Mar 18
+ 4.46
+ 9.46%
+ 4.07
+ 8.63%
6,342,308
Apr 18
54.63
30 Apr 18
+ 3.40
+ 7.21%
+ 7.47
+ 15.84%
4,025,696
May 18
59.75
31 May 18
+ 5.12
+ 10.86%
+ 12.59
+ 26.70%
6,014,774
Jun 18
58.86
29 Jun 18
-0.89
-1.89%
+ 11.70
+ 24.81%
6,061,259
Jul 18
58.00
31 Jul 18
-0.86
-1.82%
+ 10.84
+ 22.99%
3,560,782
Aug 18
79.44
31 Aug 18
+ 21.44
+ 45.46%
+ 32.28
+ 68.45%
8,012,175
Sep 18
80.32
28 Sep 18
+ 0.88
+ 1.87%
+ 33.16
+ 70.31%
7,424,160
Oct 18
65.79
31 Oct 18
-14.53
-30.81%
+ 18.63
+ 39.50%
6,579,636
Nov 18
67.08
30 Nov 18
+ 1.29
+ 2.74%
+ 19.92
+ 42.24%
6,643,264
Dec 18
60.21
31 Dec 18
-6.87
-14.57%
+ 13.05
+ 27.67%
4,072,579
Jan 19
71.03
31 Jan 19
+ 10.82
+ 17.97%
+ 10.82
+ 17.97%
4,055,365
Feb 19
87.57
28 Feb 19
+ 16.54
+ 27.47%
+ 27.36
+ 45.44%
6,681,149
Mar 19
89.19
29 Mar 19
+ 1.62
+ 2.69%
+ 28.98
+ 48.13%
5,788,093
Apr 19
96.55
30 Apr 19
+ 7.36
+ 12.22%
+ 36.34
+ 60.36%
6,576,332
May 19
100.22
31 May 19
+ 3.67
+ 6.10%
+ 40.01
+ 66.45%
6,674,710
Jun 19
93.82
28 Jun 19
-6.40
-10.63%
+ 33.61
+ 55.82%
10,660,696
Jul 19
102.09
31 Jul 19
+ 8.27
+ 13.74%
+ 41.88
+ 69.56%
6,926,552
Aug 19
109.22
30 Aug 19
+ 7.13
+ 11.84%
+ 49.01
+ 81.40%
8,462,342
Sep 19
97.58
30 Sep 19
-11.64
-19.33%
+ 37.37
+ 62.07%
8,923,170
Oct 19
102.60
31 Oct 19
+ 5.02
+ 8.34%
+ 42.39
+ 70.40%
6,125,780
Nov 19
122.32
29 Nov 19
+ 19.72
+ 32.75%
+ 62.11
+ 103.16%
6,267,947
Dec 19
120.82
31 Dec 19
-1.50
-2.49%
+ 60.61
+ 100.66%
6,450,763
Jan 20
141.89
31 Jan 20
+ 21.07
+ 17.44%
+ 21.07
+ 17.44%
7,298,379
Feb 20
129.52
28 Feb 20
-12.37
-10.24%
+ 8.70
+ 7.20%
8,649,151
Mar 20
88.32
31 Mar 20
-41.20
-34.10%
-32.50
-26.90%
12,833,312
Apr 20
114.53
30 Apr 20
+ 26.21
+ 21.69%
-6.29
-5.21%
24,568,412
May 20
130.01
29 May 20
+ 15.48
+ 12.81%
+ 9.19
+ 7.60%
11,722,609
Jun 20
145.89
30 Jun 20
+ 15.88
+ 13.15%
+ 25.07
+ 20.75%
10,359,500
Jul 20
133.20
31 Jul 20
-12.69
-10.50%
+ 12.38
+ 10.25%
7,590,255
Aug 20
147.25
31 Aug 20
+ 14.05
+ 11.63%
+ 26.43
+ 21.88%
8,933,204
Sep 20
161.42
30 Sep 20
+ 14.17
+ 11.73%
+ 40.60
+ 33.60%
6,765,083
Oct 20
185.52
30 Oct 20
+ 24.10
+ 19.95%
+ 64.70
+ 53.55%
6,333,416
Nov 20
196.60
30 Nov 20
+ 11.08
+ 9.17%
+ 75.78
+ 62.72%
7,010,605
Dec 20
205.91
31 Dec 20
+ 9.31
+ 7.71%
+ 85.09
+ 70.43%
7,493,785
Jan 21
187.46
29 Jan 21
-18.45
-8.96%
-18.45
-8.96%
5,602,076
Feb 21
191.19
26 Feb 21
+ 3.73
+ 1.81%
-14.72
-7.15%
4,830,685
Mar 21
179.83
31 Mar 21
-11.36
-5.52%
-26.08
-12.67%
6,257,381
Apr 21
193.24
30 Apr 21
+ 13.41
+ 6.51%
-12.67
-6.15%
4,056,228
May 21
169.83
28 May 21
-23.41
-11.37%
-36.08
-17.52%
5,248,090
Jun 21
190.80
30 Jun 21
+ 20.97
+ 10.18%
-15.11
-7.34%
3,937,221
Jul 21
207.46
30 Jul 21
+ 16.66
+ 8.09%
+ 1.55
+ 0.75%
3,471,617
Aug 21
269.20
31 Aug 21
+ 61.74
+ 29.98%
+ 63.29
+ 30.74%
5,265,377
Sep 21
280.40
30 Sep 21
+ 11.20
+ 5.44%
+ 74.49
+ 36.18%
5,622,794
Oct 21
305.14
29 Oct 21
+ 24.74
+ 12.01%
+ 99.23
+ 48.19%
5,059,142
Nov 21
252.34
30 Nov 21
-52.80
-25.64%
+ 46.43
+ 22.55%
8,598,890
Dec 21
236.16
31 Dec 21
-16.18
-7.86%
+ 30.25
+ 14.69%
6,777,469
Jan 22
203.98
31 Jan 22
-32.18
-13.63%
-32.18
-13.63%
6,186,674
Feb 22
212.44
28 Feb 22
+ 8.46
+ 3.58%
-23.72
-10.04%
5,681,137
Mar 22
205.77
31 Mar 22
-6.67
-2.82%
-30.39
-12.87%
4,889,131
Apr 22
189.63
29 Apr 22
-16.14
-6.83%
-46.53
-19.70%
3,944,127
May 22
174.86
31 May 22
-14.77
-6.25%
-61.30
-25.96%
8,493,057
Jun 22
174.42
30 Jun 22
-0.44
-0.19%
-61.74
-26.14%
5,715,329
Jul 22
205.93
29 Jul 22
+ 31.51
+ 13.34%
-30.23
-12.80%
5,373,136
Aug 22
241.00
31 Aug 22
+ 35.07
+ 14.85%
+ 4.84
+ 2.05%
8,939,887
Sep 22
241.58
30 Sep 22
+ 0.58
+ 0.25%
+ 5.42
+ 2.30%
7,626,537
Oct 22
216.49
14 Oct 22
-25.09
-10.62%
-19.67
-8.33%
5,583,847
Nov 22
217.83
30 Nov 22
+ 1.34
+ 0.57%
-18.33
-7.76%
9,545,979
Dec 22
194.26
30 Dec 22
-23.57
-9.98%
-41.90
-17.74%
6,575,879
Jan 23
208.29
31 Jan 23
+ 14.03
+ 7.22%
+ 14.03
+ 7.22%
7,758,620
Feb 23
192.61
28 Feb 23
-15.68
-8.07%
-1.65
-0.85%
9,851,197
Mar 23
198.78
31 Mar 23
+ 6.17
+ 3.18%
+ 4.52
+ 2.33%
12,424,209
Apr 23
193.29
28 Apr 23
-5.49
-2.83%
-0.97
-0.50%
6,360,218
May 23
172.75
31 May 23
-20.54
-10.57%
-21.51
-11.07%
13,882,183
Jun 23
184.53
30 Jun 23
+ 11.78
+ 6.06%
-9.73
-5.01%
8,464,542
Jul 23
226.85
31 Jul 23
+ 42.32
+ 21.79%
+ 32.59
+ 16.78%
8,029,223
Aug 23
200.50
31 Aug 23
-26.35
-13.56%
+ 6.24
+ 3.21%
8,507,549
Sep 23
181.70
29 Sep 23
-18.80
-9.68%
-12.56
-6.47%
5,235,630
Oct 23
179.40
31 Oct 23
-2.30
-1.18%
-14.86
-7.65%
7,074,826
Nov 23
156.67
30 Nov 23
-22.73
-11.70%
-37.59
-19.35%
16,390,406
Dec 23
164.85
29 Dec 23
+ 8.18
+ 4.21%
-29.41
-15.14%
9,941,377
Jan 24
158.41
31 Jan 24
-6.44
-3.91%
-6.44
-3.91%
9,635,858
Feb 24
168.61
29 Feb 24
+ 10.20
+ 6.19%
+ 3.76
+ 2.28%
13,086,995
Mar 24
171.86
28 Mar 24
+ 3.25
+ 1.97%
+ 7.01
+ 4.25%
7,267,748
Apr 24
155.16
30 Apr 24
-16.70
-10.13%
-9.69
-5.88%
8,077,974
May 24
142.17
31 May 24
-12.99
-7.88%
-22.68
-13.76%
15,049,550
Jun 24
131.85
28 Jun 24
-10.32
-6.26%
-33.00
-20.02%
11,838,872
Jul 24
150.07
31 Jul 24
+ 18.22
+ 11.05%
-14.78
-8.97%
11,140,607
Aug 24
161.40
30 Aug 24
+ 11.33
+ 6.87%
-3.45
-2.09%
13,652,632
Sep 24
164.97
30 Sep 24
+ 3.57
+ 2.17%
+ 0.12
+ 0.07%
7,000,434
Oct 24
184.57
31 Oct 24
+ 19.60
+ 11.89%
+ 19.72
+ 11.96%
7,604,400
Nov 24
207.54
29 Nov 24
+ 22.97
+ 13.93%
+ 42.69
+ 25.90%
9,472,130
Dec 24
199.47
31 Dec 24
-8.07
-4.90%
+ 34.62
+ 21.00%
6,720,566
Jan 25
205.52
31 Jan 25
+ 6.05
+ 3.03%
+ 6.05
+ 3.03%
10,051,027
Feb 25
204.29
28 Feb 25
-1.23
-0.62%
+ 4.82
+ 2.42%
9,223,296
Mar 25
187.34
31 Mar 25
-16.95
-8.50%
-12.13
-6.08%
8,448,143
Apr 25
192.10
30 Apr 25
+ 4.76
+ 2.39%
-7.37
-3.69%
8,579,936
May 25
190.90
30 May 25
-1.20
-0.60%
-8.57
-4.30%
8,586,540
Jun 25
181.19
30 Jun 25
-9.71
-4.87%
-18.28
-9.16%
12,282,664
Jul 25
184.88
31 Jul 25
+ 3.69
+ 1.85%
-14.59
-7.31%
10,302,021
Aug 25
179.23
29 Aug 25
-5.65
-2.83%
-20.24
-10.15%
12,249,743
Sep 25
159.27
30 Sep 25
-19.96
-10.01%
-40.20
-20.15%
12,249,293
Oct 25
141.27
31 Oct 25
-18.00
-9.02%
-58.20
-29.18%
12,738,214
Nov 25
147.33
28 Nov 25
+ 6.06
+ 3.04%
-52.14
-26.14%
14,240,924
Dec 25
152.50
31 Dec 25
+ 5.17
+ 2.59%
-46.97
-23.55%
11,896,247
Jan 26
134.98
30 Jan 26
-17.52
-11.49%
-17.52
-11.49%
11,841,312
Feb 26
106.49
27 Feb 26
-28.49
-18.68%
-46.01
-30.17%
12,882,235
Mar 26
108.04
31 Mar 26
+ 1.55
+ 1.02%
-44.46
-29.15%
13,282,638
Apr 26
105.49
30 Apr 26
-2.55
-1.67%
-47.01
-30.83%
13,847,550
May 26
114.93
29 May 26
+ 9.44
+ 6.19%
-37.57
-24.64%
14,672,604
Jun 26
104.53
30 Jun 26
-10.40
-6.82%
-47.97
-31.46%
15,131,036
Jul 26
137.90
31 Jul 26
+ 33.37
+ 21.88%
-14.60
-9.58%
15,656,980
Aug 26
152.04
26 Aug 26
+ 14.14
+ 9.28%
-0.46
-0.30%
15,992,453
Sep 26
142.57
30 Sep 26
-9.47
-6.21%
-9.93
-6.51%
16,508,764
Oct 26
170.06
20 Oct 26
+ 27.49
+ 18.03%
+ 17.56
+ 11.51%
17,205,060

Paylocity Holding Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
26.11 ( 31 Dec 14 )
40.55 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.44 )
Cum % Mvmt ( + 55.30% )
56,935,496
Calendar Year End ( 2016 )
40.55 ( 31 Dec 15 )
30.01 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.54 )
Cum % Mvmt ( -25.99% )
88,363,608
Calendar Year End ( 2017 )
30.01 ( 30 Dec 16 )
47.16 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.15 )
Cum % Mvmt ( + 57.15% )
72,446,000
Calendar Year End ( 2018 )
47.16 ( 29 Dec 17 )
60.21 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.05 )
Cum % Mvmt ( + 27.67% )
68,919,648
Calendar Year End ( 2019 )
60.21 ( 31 Dec 18 )
120.82 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 60.61 )
Cum % Mvmt ( + 100.66% )
83,592,896
Calendar Year End ( 2020 )
120.82 ( 31 Dec 19 )
205.91 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 85.09 )
Cum % Mvmt ( + 70.43% )
119,557,712
Calendar Year End ( 2021 )
205.91 ( 31 Dec 20 )
236.16 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.25 )
Cum % Mvmt ( + 14.69% )
64,726,968
Calendar Year End ( 2022 )
236.16 ( 31 Dec 21 )
194.26 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.90 )
Cum % Mvmt ( -17.74% )
78,554,720
Calendar Year End ( 2023 )
194.26 ( 30 Dec 22 )
164.85 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.41 )
Cum % Mvmt ( -15.14% )
113,919,984
Calendar Year End ( 2024 )
164.85 ( 29 Dec 23 )
199.47 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.62 )
Cum % Mvmt ( + 21.00% )
120,547,768
Calendar Year End ( 2025 )
199.47 ( 31 Dec 24 )
152.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -46.97 )
Cum % Mvmt ( -23.55% )
130,159,880
Calendar Year End ( 0 )
152.50 ( 31 Dec 25 )
170.06 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.56 )
Cum % Mvmt ( + 11.51% )
17,205,060
Jan 15
23.56
30 Jan 15
-2.55
-9.77%
-2.55
-9.77%
3,523,740
Feb 15
29.89
27 Feb 15
+6.33
+ 24.24%
+ 3.78
+14.48%
4,307,853
Mar 15
28.64
31 Mar 15
-1.25
-4.79%
+ 2.53
+9.69%
4,426,492
Apr 15
28.15
30 Apr 15
-0.49
-1.88%
+ 2.04
+7.81%
3,585,678
May 15
33.48
29 May 15
+5.33
+ 20.41%
+ 7.37
+28.23%
5,047,605
Jun 15
35.85
30 Jun 15
+2.37
+ 9.08%
+ 9.74
+37.30%
6,173,890
Jul 15
35.92
31 Jul 15
+0.07
+ 0.27%
+ 9.81
+37.57%
3,463,417
Aug 15
33.02
31 Aug 15
-2.90
-11.11%
+ 6.91
+26.46%
5,354,365
Sep 15
29.99
30 Sep 15
-3.03
-11.60%
+ 3.88
+14.86%
6,407,499
Oct 15
33.57
30 Oct 15
+3.58
+ 13.71%
+ 7.46
+28.57%
4,748,639
Nov 15
43.94
30 Nov 15
+10.37
+ 39.72%
+ 17.83
+68.29%
6,033,459
Dec 15
40.55
31 Dec 15
-3.39
-12.98%
+ 14.44
+55.30%
3,862,861
Jan 16
31.12
29 Jan 16
-9.43
-23.26%
-9.43
-23.26%
8,096,483
Feb 16
29.62
29 Feb 16
-1.50
-3.70%
-10.93
-26.95%
10,093,920
Mar 16
32.74
31 Mar 16
+3.12
+ 7.69%
-7.81
-19.26%
5,426,662
Apr 16
38.27
29 Apr 16
+5.53
+ 13.64%
-2.28
-5.62%
6,740,855
May 16
36.71
31 May 16
-1.56
-3.85%
-3.84
-9.47%
7,429,283
Jun 16
43.20
30 Jun 16
+6.49
+ 16.00%
+ 2.65
+6.54%
7,115,564
Jul 16
44.64
29 Jul 16
+1.44
+ 3.55%
+ 4.09
+10.09%
5,003,572
Aug 16
45.03
31 Aug 16
+0.39
+ 0.96%
+ 4.48
+11.05%
6,537,298
Sep 16
44.46
30 Sep 16
-0.57
-1.41%
+ 3.91
+9.64%
3,911,786
Oct 16
43.49
31 Oct 16
-0.97
-2.39%
+ 2.94
+7.25%
3,221,913
Nov 16
33.11
30 Nov 16
-10.38
-25.60%
-7.44
-18.35%
15,978,627
Dec 16
30.01
30 Dec 16
-3.10
-7.64%
-10.54
-25.99%
8,807,644
Jan 17
30.86
31 Jan 17
+0.85
+ 2.83%
+ 0.85
+2.83%
7,392,209
Feb 17
35.26
28 Feb 17
+4.40
+ 14.66%
+ 5.25
+17.49%
7,977,308
Mar 17
38.63
31 Mar 17
+3.37
+ 11.23%
+ 8.62
+28.72%
6,338,549
Apr 17
39.44
28 Apr 17
+0.81
+ 2.70%
+ 9.43
+31.42%
3,699,640
May 17
46.85
31 May 17
+7.41
+ 24.69%
+ 16.84
+56.11%
9,249,897
Jun 17
45.18
30 Jun 17
-1.67
-5.56%
+ 15.17
+50.55%
6,458,427
Jul 17
45.47
31 Jul 17
+0.29
+ 0.97%
+ 15.46
+51.52%
3,555,269
Aug 17
49.14
31 Aug 17
+3.67
+ 12.23%
+ 19.13
+63.75%
6,155,770
Sep 17
48.82
29 Sep 17
-0.32
-1.07%
+ 18.81
+62.68%
4,294,161
Oct 17
53.41
31 Oct 17
+4.59
+ 15.29%
+ 23.40
+77.97%
4,533,258
Nov 17
46.14
30 Nov 17
-7.27
-24.23%
+ 16.13
+53.75%
7,200,358
Dec 17
47.16
29 Dec 17
+1.02
+ 3.40%
+ 17.15
+57.15%
5,591,157
Jan 18
52.29
31 Jan 18
+5.13
+ 10.88%
+ 5.13
+10.88%
4,120,162
Feb 18
46.77
28 Feb 18
-5.52
-11.70%
-0.39
-0.83%
6,062,857
Mar 18
51.23
29 Mar 18
+4.46
+ 9.46%
+ 4.07
+8.63%
6,342,308
Apr 18
54.63
30 Apr 18
+3.40
+ 7.21%
+ 7.47
+15.84%
4,025,696
May 18
59.75
31 May 18
+5.12
+ 10.86%
+ 12.59
+26.70%
6,014,774
Jun 18
58.86
29 Jun 18
-0.89
-1.89%
+ 11.70
+24.81%
6,061,259
Jul 18
58.00
31 Jul 18
-0.86
-1.82%
+ 10.84
+22.99%
3,560,782
Aug 18
79.44
31 Aug 18
+21.44
+ 45.46%
+ 32.28
+68.45%
8,012,175
Sep 18
80.32
28 Sep 18
+0.88
+ 1.87%
+ 33.16
+70.31%
7,424,160
Oct 18
65.79
31 Oct 18
-14.53
-30.81%
+ 18.63
+39.50%
6,579,636
Nov 18
67.08
30 Nov 18
+1.29
+ 2.74%
+ 19.92
+42.24%
6,643,264
Dec 18
60.21
31 Dec 18
-6.87
-14.57%
+ 13.05
+27.67%
4,072,579
Jan 19
71.03
31 Jan 19
+10.82
+ 17.97%
+ 10.82
+17.97%
4,055,365
Feb 19
87.57
28 Feb 19
+16.54
+ 27.47%
+ 27.36
+45.44%
6,681,149
Mar 19
89.19
29 Mar 19
+1.62
+ 2.69%
+ 28.98
+48.13%
5,788,093
Apr 19
96.55
30 Apr 19
+7.36
+ 12.22%
+ 36.34
+60.36%
6,576,332
May 19
100.22
31 May 19
+3.67
+ 6.10%
+ 40.01
+66.45%
6,674,710
Jun 19
93.82
28 Jun 19
-6.40
-10.63%
+ 33.61
+55.82%
10,660,696
Jul 19
102.09
31 Jul 19
+8.27
+ 13.74%
+ 41.88
+69.56%
6,926,552
Aug 19
109.22
30 Aug 19
+7.13
+ 11.84%
+ 49.01
+81.40%
8,462,342
Sep 19
97.58
30 Sep 19
-11.64
-19.33%
+ 37.37
+62.07%
8,923,170
Oct 19
102.60
31 Oct 19
+5.02
+ 8.34%
+ 42.39
+70.40%
6,125,780
Nov 19
122.32
29 Nov 19
+19.72
+ 32.75%
+ 62.11
+103.16%
6,267,947
Dec 19
120.82
31 Dec 19
-1.50
-2.49%
+ 60.61
+100.66%
6,450,763
Jan 20
141.89
31 Jan 20
+21.07
+ 17.44%
+ 21.07
+17.44%
7,298,379
Feb 20
129.52
28 Feb 20
-12.37
-10.24%
+ 8.70
+7.20%
8,649,151
Mar 20
88.32
31 Mar 20
-41.20
-34.10%
-32.50
-26.90%
12,833,312
Apr 20
114.53
30 Apr 20
+26.21
+ 21.69%
-6.29
-5.21%
24,568,412
May 20
130.01
29 May 20
+15.48
+ 12.81%
+ 9.19
+7.60%
11,722,609
Jun 20
145.89
30 Jun 20
+15.88
+ 13.15%
+ 25.07
+20.75%
10,359,500
Jul 20
133.20
31 Jul 20
-12.69
-10.50%
+ 12.38
+10.25%
7,590,255
Aug 20
147.25
31 Aug 20
+14.05
+ 11.63%
+ 26.43
+21.88%
8,933,204
Sep 20
161.42
30 Sep 20
+14.17
+ 11.73%
+ 40.60
+33.60%
6,765,083
Oct 20
185.52
30 Oct 20
+24.10
+ 19.95%
+ 64.70
+53.55%
6,333,416
Nov 20
196.60
30 Nov 20
+11.08
+ 9.17%
+ 75.78
+62.72%
7,010,605
Dec 20
205.91
31 Dec 20
+9.31
+ 7.71%
+ 85.09
+70.43%
7,493,785
Jan 21
187.46
29 Jan 21
-18.45
-8.96%
-18.45
-8.96%
5,602,076
Feb 21
191.19
26 Feb 21
+3.73
+ 1.81%
-14.72
-7.15%
4,830,685
Mar 21
179.83
31 Mar 21
-11.36
-5.52%
-26.08
-12.67%
6,257,381
Apr 21
193.24
30 Apr 21
+13.41
+ 6.51%
-12.67
-6.15%
4,056,228
May 21
169.83
28 May 21
-23.41
-11.37%
-36.08
-17.52%
5,248,090
Jun 21
190.80
30 Jun 21
+20.97
+ 10.18%
-15.11
-7.34%
3,937,221
Jul 21
207.46
30 Jul 21
+16.66
+ 8.09%
+ 1.55
+0.75%
3,471,617
Aug 21
269.20
31 Aug 21
+61.74
+ 29.98%
+ 63.29
+30.74%
5,265,377
Sep 21
280.40
30 Sep 21
+11.20
+ 5.44%
+ 74.49
+36.18%
5,622,794
Oct 21
305.14
29 Oct 21
+24.74
+ 12.01%
+ 99.23
+48.19%
5,059,142
Nov 21
252.34
30 Nov 21
-52.80
-25.64%
+ 46.43
+22.55%
8,598,890
Dec 21
236.16
31 Dec 21
-16.18
-7.86%
+ 30.25
+14.69%
6,777,469
Jan 22
203.98
31 Jan 22
-32.18
-13.63%
-32.18
-13.63%
6,186,674
Feb 22
212.44
28 Feb 22
+8.46
+ 3.58%
-23.72
-10.04%
5,681,137
Mar 22
205.77
31 Mar 22
-6.67
-2.82%
-30.39
-12.87%
4,889,131
Apr 22
189.63
29 Apr 22
-16.14
-6.83%
-46.53
-19.70%
3,944,127
May 22
174.86
31 May 22
-14.77
-6.25%
-61.30
-25.96%
8,493,057
Jun 22
174.42
30 Jun 22
-0.44
-0.19%
-61.74
-26.14%
5,715,329
Jul 22
205.93
29 Jul 22
+31.51
+ 13.34%
-30.23
-12.80%
5,373,136
Aug 22
241.00
31 Aug 22
+35.07
+ 14.85%
+ 4.84
+2.05%
8,939,887
Sep 22
241.58
30 Sep 22
+0.58
+ 0.25%
+ 5.42
+2.30%
7,626,537
Oct 22
216.49
14 Oct 22
-25.09
-10.62%
-19.67
-8.33%
5,583,847
Nov 22
217.83
30 Nov 22
+1.34
+ 0.57%
-18.33
-7.76%
9,545,979
Dec 22
194.26
30 Dec 22
-23.57
-9.98%
-41.90
-17.74%
6,575,879
Jan 23
208.29
31 Jan 23
+14.03
+ 7.22%
+ 14.03
+7.22%
7,758,620
Feb 23
192.61
28 Feb 23
-15.68
-8.07%
-1.65
-0.85%
9,851,197
Mar 23
198.78
31 Mar 23
+6.17
+ 3.18%
+ 4.52
+2.33%
12,424,209
Apr 23
193.29
28 Apr 23
-5.49
-2.83%
-0.97
-0.50%
6,360,218
May 23
172.75
31 May 23
-20.54
-10.57%
-21.51
-11.07%
13,882,183
Jun 23
184.53
30 Jun 23
+11.78
+ 6.06%
-9.73
-5.01%
8,464,542
Jul 23
226.85
31 Jul 23
+42.32
+ 21.79%
+ 32.59
+16.78%
8,029,223
Aug 23
200.50
31 Aug 23
-26.35
-13.56%
+ 6.24
+3.21%
8,507,549
Sep 23
181.70
29 Sep 23
-18.80
-9.68%
-12.56
-6.47%
5,235,630
Oct 23
179.40
31 Oct 23
-2.30
-1.18%
-14.86
-7.65%
7,074,826
Nov 23
156.67
30 Nov 23
-22.73
-11.70%
-37.59
-19.35%
16,390,406
Dec 23
164.85
29 Dec 23
+8.18
+ 4.21%
-29.41
-15.14%
9,941,377
Jan 24
158.41
31 Jan 24
-6.44
-3.91%
-6.44
-3.91%
9,635,858
Feb 24
168.61
29 Feb 24
+10.20
+ 6.19%
+ 3.76
+2.28%
13,086,995
Mar 24
171.86
28 Mar 24
+3.25
+ 1.97%
+ 7.01
+4.25%
7,267,748
Apr 24
155.16
30 Apr 24
-16.70
-10.13%
-9.69
-5.88%
8,077,974
May 24
142.17
31 May 24
-12.99
-7.88%
-22.68
-13.76%
15,049,550
Jun 24
131.85
28 Jun 24
-10.32
-6.26%
-33.00
-20.02%
11,838,872
Jul 24
150.07
31 Jul 24
+18.22
+ 11.05%
-14.78
-8.97%
11,140,607
Aug 24
161.40
30 Aug 24
+11.33
+ 6.87%
-3.45
-2.09%
13,652,632
Sep 24
164.97
30 Sep 24
+3.57
+ 2.17%
+ 0.12
+0.07%
7,000,434
Oct 24
184.57
31 Oct 24
+19.60
+ 11.89%
+ 19.72
+11.96%
7,604,400
Nov 24
207.54
29 Nov 24
+22.97
+ 13.93%
+ 42.69
+25.90%
9,472,130
Dec 24
199.47
31 Dec 24
-8.07
-4.90%
+ 34.62
+21.00%
6,720,566
Jan 25
205.52
31 Jan 25
+6.05
+ 3.03%
+ 6.05
+3.03%
10,051,027
Feb 25
204.29
28 Feb 25
-1.23
-0.62%
+ 4.82
+2.42%
9,223,296
Mar 25
187.34
31 Mar 25
-16.95
-8.50%
-12.13
-6.08%
8,448,143
Apr 25
192.10
30 Apr 25
+4.76
+ 2.39%
-7.37
-3.69%
8,579,936
May 25
190.90
30 May 25
-1.20
-0.60%
-8.57
-4.30%
8,586,540
Jun 25
181.19
30 Jun 25
-9.71
-4.87%
-18.28
-9.16%
12,282,664
Jul 25
184.88
31 Jul 25
+3.69
+ 1.85%
-14.59
-7.31%
10,302,021
Aug 25
179.23
29 Aug 25
-5.65
-2.83%
-20.24
-10.15%
12,249,743
Sep 25
159.27
30 Sep 25
-19.96
-10.01%
-40.20
-20.15%
12,249,293
Oct 25
141.27
31 Oct 25
-18.00
-9.02%
-58.20
-29.18%
12,738,214
Nov 25
147.33
28 Nov 25
+6.06
+ 3.04%
-52.14
-26.14%
14,240,924
Dec 25
152.50
31 Dec 25
+5.17
+ 2.59%
-46.97
-23.55%
11,896,247
Jan 26
134.98
30 Jan 26
-17.52
-11.49%
-17.52
-11.49%
11,841,312
Feb 26
106.49
27 Feb 26
-28.49
-18.68%
-46.01
-30.17%
12,882,235
Mar 26
108.04
31 Mar 26
+1.55
+ 1.02%
-44.46
-29.15%
13,282,638
Apr 26
105.49
30 Apr 26
-2.55
-1.67%
-47.01
-30.83%
13,847,550
May 26
114.93
29 May 26
+9.44
+ 6.19%
-37.57
-24.64%
14,672,604
Jun 26
104.53
30 Jun 26
-10.40
-6.82%
-47.97
-31.46%
15,131,036
Jul 26
137.90
31 Jul 26
+33.37
+ 21.88%
-14.60
-9.58%
15,656,980
Aug 26
152.04
26 Aug 26
+14.14
+ 9.28%
-0.46
-0.30%
15,992,453
Sep 26
142.57
30 Sep 26
-9.47
-6.21%
-9.93
-6.51%
16,508,764
Oct 26
170.06
20 Oct 26
+27.49
+ 18.03%
+ 17.56
+11.51%
17,205,060