FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Atlassian Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Atlassian Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Atlassian Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
30.08 ( 31 Dec 15 )
24.08 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.00 )
Cum % Mvmt ( -19.95% )
Volume : 208,511,264
Calendar Year End ( 2017 )
24.08 ( 30 Dec 16 )
45.52 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.44 )
Cum % Mvmt ( + 89.04% )
Volume : 188,410,224
Calendar Year End ( 2018 )
45.52 ( 29 Dec 17 )
88.98 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.46 )
Cum % Mvmt ( + 95.47% )
Volume : 348,485,952
Calendar Year End ( 2019 )
88.98 ( 31 Dec 18 )
120.34 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.36 )
Cum % Mvmt ( + 35.24% )
Volume : 403,943,040
Calendar Year End ( 2020 )
120.34 ( 31 Dec 19 )
233.87 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 113.53 )
Cum % Mvmt ( + 94.34% )
Volume : 468,840,064
Calendar Year End ( 2021 )
233.87 ( 31 Dec 20 )
381.29 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 147.42 )
Cum % Mvmt ( + 63.04% )
Volume : 315,704,928
Calendar Year End ( 2022 )
381.29 ( 31 Dec 21 )
128.68 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -252.61 )
Cum % Mvmt ( -66.25% )
Volume : 532,973,600
Calendar Year End ( 2023 )
128.68 ( 30 Dec 22 )
237.86 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 109.18 )
Cum % Mvmt ( + 84.85% )
Volume : 464,507,264
Calendar Year End ( 2024 )
237.86 ( 29 Dec 23 )
243.38 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.52 )
Cum % Mvmt ( + 2.32% )
Volume : 466,891,200
Calendar Year End ( 2025 )
243.38 ( 31 Dec 24 )
162.14 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -81.24 )
Cum % Mvmt ( -33.38% )
Volume : 613,105,920
Calendar Year End ( 0 )
162.14 ( 31 Dec 25 )
221.11 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 58.97 )
Cum % Mvmt ( + 36.37% )
Volume : 142,680,576
Jan 16
20.77
29 Jan 16
-9.31
-30.95%
-9.31
-30.95%
17,835,836
Feb 16
23.77
29 Feb 16
+ 3.00
+ 9.97%
-6.31
-20.98%
23,242,256
Mar 16
25.15
31 Mar 16
+ 1.38
+ 4.59%
-4.93
-16.39%
11,737,391
Apr 16
23.17
29 Apr 16
-1.98
-6.58%
-6.91
-22.97%
7,667,433
May 16
22.57
31 May 16
-0.60
-1.99%
-7.51
-24.97%
9,767,491
Jun 16
25.90
30 Jun 16
+ 3.33
+ 11.07%
-4.18
-13.90%
30,327,834
Jul 16
29.97
29 Jul 16
+ 4.07
+ 13.53%
-0.11
-0.37%
14,036,432
Aug 16
29.48
31 Aug 16
-0.49
-1.63%
-0.60
-1.99%
24,234,680
Sep 16
29.97
30 Sep 16
+ 0.49
+ 1.63%
-0.11
-0.37%
14,706,025
Oct 16
26.86
31 Oct 16
-3.11
-10.34%
-3.22
-10.70%
14,883,122
Nov 16
27.14
30 Nov 16
+ 0.28
+ 0.93%
-2.94
-9.77%
18,957,162
Dec 16
24.08
30 Dec 16
-3.06
-10.17%
-6.00
-19.95%
21,115,604
Jan 17
27.63
31 Jan 17
+ 3.55
+ 14.74%
+ 3.55
+ 14.74%
16,244,439
Feb 17
28.44
28 Feb 17
+ 0.81
+ 3.36%
+ 4.36
+ 18.11%
8,753,096
Mar 17
29.95
31 Mar 17
+ 1.51
+ 6.27%
+ 5.87
+ 24.38%
10,064,927
Apr 17
34.48
28 Apr 17
+ 4.53
+ 18.81%
+ 10.40
+ 43.19%
13,807,947
May 17
35.76
31 May 17
+ 1.28
+ 5.32%
+ 11.68
+ 48.50%
19,230,820
Jun 17
35.18
30 Jun 17
-0.58
-2.41%
+ 11.10
+ 46.10%
15,091,625
Jul 17
35.82
31 Jul 17
+ 0.64
+ 2.66%
+ 11.74
+ 48.75%
11,397,273
Aug 17
35.60
31 Aug 17
-0.22
-0.91%
+ 11.52
+ 47.84%
12,170,327
Sep 17
35.15
29 Sep 17
-0.45
-1.87%
+ 11.07
+ 45.97%
10,686,916
Oct 17
48.37
31 Oct 17
+ 13.22
+ 54.90%
+ 24.29
+ 100.87%
32,424,704
Nov 17
46.69
30 Nov 17
-1.68
-6.98%
+ 22.61
+ 93.90%
23,373,738
Dec 17
45.52
29 Dec 17
-1.17
-4.86%
+ 21.44
+ 89.04%
15,164,410
Jan 18
53.99
31 Jan 18
+ 8.47
+ 18.61%
+ 8.47
+ 18.61%
27,726,824
Feb 18
54.29
28 Feb 18
+ 0.30
+ 0.66%
+ 8.77
+ 19.27%
17,256,252
Mar 18
53.92
29 Mar 18
-0.37
-0.81%
+ 8.40
+ 18.45%
20,324,608
Apr 18
55.98
30 Apr 18
+ 2.06
+ 4.53%
+ 10.46
+ 22.98%
38,534,432
May 18
63.79
31 May 18
+ 7.81
+ 17.16%
+ 18.27
+ 40.14%
28,162,260
Jun 18
62.52
29 Jun 18
-1.27
-2.79%
+ 17.00
+ 37.35%
25,631,708
Jul 18
72.41
31 Jul 18
+ 9.89
+ 21.73%
+ 26.89
+ 59.07%
27,607,720
Aug 18
90.01
31 Aug 18
+ 17.60
+ 38.66%
+ 44.49
+ 97.74%
28,166,006
Sep 18
96.14
28 Sep 18
+ 6.13
+ 13.47%
+ 50.62
+ 111.20%
26,844,264
Oct 18
75.91
31 Oct 18
-20.23
-44.44%
+ 30.39
+ 66.76%
53,729,300
Nov 18
85.94
30 Nov 18
+ 10.03
+ 22.03%
+ 40.42
+ 88.80%
25,681,352
Dec 18
88.98
31 Dec 18
+ 3.04
+ 6.68%
+ 43.46
+ 95.47%
28,821,236
Jan 19
98.40
31 Jan 19
+ 9.42
+ 10.59%
+ 9.42
+ 10.59%
43,884,472
Feb 19
107.48
28 Feb 19
+ 9.08
+ 10.20%
+ 18.50
+ 20.79%
26,001,274
Mar 19
112.39
29 Mar 19
+ 4.91
+ 5.52%
+ 23.41
+ 26.31%
32,538,028
Apr 19
110.15
30 Apr 19
-2.24
-2.52%
+ 21.17
+ 23.79%
42,761,776
May 19
125.88
31 May 19
+ 15.73
+ 17.68%
+ 36.90
+ 41.47%
38,497,120
Jun 19
130.84
28 Jun 19
+ 4.96
+ 5.57%
+ 41.86
+ 47.04%
25,507,758
Jul 19
140.12
31 Jul 19
+ 9.28
+ 10.43%
+ 51.14
+ 57.47%
29,112,588
Aug 19
134.51
30 Aug 19
-5.61
-6.30%
+ 45.53
+ 51.17%
25,707,014
Sep 19
125.44
30 Sep 19
-9.07
-10.19%
+ 36.46
+ 40.98%
35,301,368
Oct 19
120.79
31 Oct 19
-4.65
-5.23%
+ 31.81
+ 35.75%
56,102,860
Nov 19
127.11
29 Nov 19
+ 6.32
+ 7.10%
+ 38.13
+ 42.85%
23,203,352
Dec 19
120.34
31 Dec 19
-6.77
-7.61%
+ 31.36
+ 35.24%
25,325,424
Jan 20
147.00
31 Jan 20
+ 26.66
+ 22.15%
+ 26.66
+ 22.15%
41,868,776
Feb 20
144.96
28 Feb 20
-2.04
-1.70%
+ 24.62
+ 20.46%
29,495,976
Mar 20
137.26
31 Mar 20
-7.70
-6.40%
+ 16.92
+ 14.06%
49,886,260
Apr 20
155.49
30 Apr 20
+ 18.23
+ 15.15%
+ 35.15
+ 29.21%
37,925,760
May 20
185.30
29 May 20
+ 29.81
+ 24.77%
+ 64.96
+ 53.98%
41,491,788
Jun 20
180.27
30 Jun 20
-5.03
-4.18%
+ 59.93
+ 49.80%
40,906,012
Jul 20
176.65
31 Jul 20
-3.62
-3.01%
+ 56.31
+ 46.79%
44,944,944
Aug 20
191.76
31 Aug 20
+ 15.11
+ 12.56%
+ 71.42
+ 59.35%
37,666,952
Sep 20
181.79
30 Sep 20
-9.97
-8.28%
+ 61.45
+ 51.06%
28,665,400
Oct 20
191.62
30 Oct 20
+ 9.83
+ 8.17%
+ 71.28
+ 59.23%
43,366,968
Nov 20
225.05
30 Nov 20
+ 33.43
+ 27.78%
+ 104.71
+ 87.01%
40,054,172
Dec 20
233.87
31 Dec 20
+ 8.82
+ 7.33%
+ 113.53
+ 94.34%
32,567,060
Jan 21
231.13
29 Jan 21
-2.74
-1.17%
-2.74
-1.17%
28,257,786
Feb 21
237.70
26 Feb 21
+ 6.57
+ 2.81%
+ 3.83
+ 1.64%
23,942,704
Mar 21
210.76
31 Mar 21
-26.94
-11.52%
-23.11
-9.88%
35,526,568
Apr 21
237.56
30 Apr 21
+ 26.80
+ 11.46%
+ 3.69
+ 1.58%
28,600,000
May 21
233.28
28 May 21
-4.28
-1.83%
-0.59
-0.25%
34,934,932
Jun 21
256.86
30 Jun 21
+ 23.58
+ 10.08%
+ 22.99
+ 9.83%
26,074,352
Jul 21
325.12
30 Jul 21
+ 68.26
+ 29.19%
+ 91.25
+ 39.02%
23,476,190
Aug 21
367.06
31 Aug 21
+ 41.94
+ 17.93%
+ 133.19
+ 56.95%
20,488,696
Sep 21
391.42
30 Sep 21
+ 24.36
+ 10.42%
+ 157.55
+ 67.37%
22,968,742
Oct 21
458.13
29 Oct 21
+ 66.71
+ 28.52%
+ 224.26
+ 95.89%
20,444,436
Nov 21
376.32
30 Nov 21
-81.81
-34.98%
+ 142.45
+ 60.91%
18,564,752
Dec 21
381.29
31 Dec 21
+ 4.97
+ 2.13%
+ 147.42
+ 63.04%
32,425,756
Jan 22
324.34
31 Jan 22
-56.95
-14.94%
-56.95
-14.94%
58,694,568
Feb 22
305.72
28 Feb 22
-18.62
-4.88%
-75.57
-19.82%
31,588,216
Mar 22
293.83
31 Mar 22
-11.89
-3.12%
-87.46
-22.94%
44,796,456
Apr 22
224.83
29 Apr 22
-69.00
-18.10%
-156.46
-41.03%
37,883,284
May 22
177.32
31 May 22
-47.51
-12.46%
-203.97
-53.49%
55,282,216
Jun 22
187.40
30 Jun 22
+ 10.08
+ 2.64%
-193.89
-50.85%
36,490,712
Jul 22
209.32
29 Jul 22
+ 21.92
+ 5.75%
-171.97
-45.10%
34,389,584
Aug 22
247.66
31 Aug 22
+ 38.34
+ 10.06%
-133.63
-35.05%
45,674,856
Sep 22
210.59
30 Sep 22
-37.07
-9.72%
-170.70
-44.77%
30,034,388
Oct 22
189.00
14 Oct 22
-21.59
-5.66%
-192.29
-50.43%
16,941,376
Nov 22
131.55
30 Nov 22
-57.45
-15.07%
-249.74
-65.50%
47,067,288
Dec 22
128.68
30 Dec 22
-2.87
-0.75%
-252.61
-66.25%
94,130,656
Jan 23
161.62
31 Jan 23
+ 32.94
+ 25.60%
+ 32.94
+ 25.60%
52,106,884
Feb 23
164.33
28 Feb 23
+ 2.71
+ 2.11%
+ 35.65
+ 27.70%
55,160,472
Mar 23
171.17
31 Mar 23
+ 6.84
+ 5.32%
+ 42.49
+ 33.02%
41,524,936
Apr 23
147.66
28 Apr 23
-23.51
-18.27%
+ 18.98
+ 14.75%
29,389,320
May 23
180.79
31 May 23
+ 33.13
+ 25.75%
+ 52.11
+ 40.50%
56,885,268
Jun 23
167.81
30 Jun 23
-12.98
-10.09%
+ 39.13
+ 30.41%
40,116,320
Jul 23
181.94
31 Jul 23
+ 14.13
+ 10.98%
+ 53.26
+ 41.39%
33,351,776
Aug 23
204.06
31 Aug 23
+ 22.12
+ 17.19%
+ 75.38
+ 58.58%
35,499,764
Sep 23
201.51
29 Sep 23
-2.55
-1.98%
+ 72.83
+ 56.60%
21,325,732
Oct 23
180.64
31 Oct 23
-20.87
-16.22%
+ 51.96
+ 40.38%
30,914,464
Nov 23
190.95
30 Nov 23
+ 10.31
+ 8.01%
+ 62.27
+ 48.39%
34,367,452
Dec 23
237.86
29 Dec 23
+ 46.91
+ 36.45%
+ 109.18
+ 84.85%
33,864,880
Jan 24
249.77
31 Jan 24
+ 11.91
+ 5.01%
+ 11.91
+ 5.01%
30,421,980
Feb 24
207.42
29 Feb 24
-42.35
-17.80%
-30.44
-12.80%
39,902,932
Mar 24
195.11
28 Mar 24
-12.31
-5.18%
-42.75
-17.97%
35,316,016
Apr 24
172.30
30 Apr 24
-22.81
-9.59%
-65.56
-27.56%
38,887,328
May 24
156.86
31 May 24
-15.44
-6.49%
-81.00
-34.05%
41,286,084
Jun 24
176.88
28 Jun 24
+ 20.02
+ 8.42%
-60.98
-25.64%
31,047,008
Jul 24
176.57
31 Jul 24
-0.31
-0.13%
-61.29
-25.77%
29,124,924
Aug 24
165.60
30 Aug 24
-10.97
-4.61%
-72.26
-30.38%
52,353,468
Sep 24
158.81
30 Sep 24
-6.79
-2.85%
-79.05
-33.23%
34,272,248
Oct 24
188.54
31 Oct 24
+ 29.73
+ 12.50%
-49.32
-20.73%
42,347,660
Nov 24
263.58
29 Nov 24
+ 75.04
+ 31.55%
+ 25.72
+ 10.81%
53,235,040
Dec 24
243.38
31 Dec 24
-20.20
-8.49%
+ 5.52
+ 2.32%
38,696,520
Jan 25
306.78
31 Jan 25
+ 63.40
+ 26.05%
+ 63.40
+ 26.05%
42,133,224
Feb 25
284.26
28 Feb 25
-22.52
-9.25%
+ 40.88
+ 16.80%
34,586,808
Mar 25
212.21
31 Mar 25
-72.05
-29.60%
-31.17
-12.81%
54,565,596
Apr 25
228.31
30 Apr 25
+ 16.10
+ 6.62%
-15.07
-6.19%
52,685,768
May 25
207.63
30 May 25
-20.68
-8.50%
-35.75
-14.69%
51,645,620
Jun 25
203.09
30 Jun 25
-4.54
-1.87%
-40.29
-16.55%
47,198,000
Jul 25
191.78
31 Jul 25
-11.31
-4.65%
-51.60
-21.20%
44,159,552
Aug 25
177.78
29 Aug 25
-14.00
-5.75%
-65.60
-26.95%
64,625,376
Sep 25
159.70
30 Sep 25
-18.08
-7.43%
-83.68
-34.38%
48,300,420
Oct 25
169.42
31 Oct 25
+ 9.72
+ 3.99%
-73.96
-30.39%
75,825,608
Nov 25
149.52
28 Nov 25
-19.90
-8.18%
-93.86
-38.57%
58,846,048
Dec 25
162.14
31 Dec 25
+ 12.62
+ 5.19%
-81.24
-33.38%
45,433,112
Jan 26
118.18
30 Jan 26
-43.96
-27.11%
-43.96
-27.11%
95,642,464
Feb 26
75.13
27 Feb 26
-43.05
-26.55%
-87.01
-53.66%
103,006,336
Mar 26
68.25
31 Mar 26
-6.88
-4.24%
-93.89
-57.91%
107,121,232
Apr 26
68.59
30 Apr 26
+ 0.34
+ 0.21%
-93.55
-57.70%
114,267,880
May 26
107.61
29 May 26
+ 39.02
+ 24.07%
-54.53
-33.63%
128,090,032
Jun 26
77.79
30 Jun 26
-29.82
-18.39%
-84.35
-52.02%
131,411,752
Jul 26
101.01
31 Jul 26
+ 23.22
+ 14.32%
-61.13
-37.70%
134,135,296
Aug 26
168.47
26 Aug 26
+ 67.46
+ 41.60%
+ 6.33
+ 3.90%
138,158,480
Sep 26
179.29
30 Sep 26
+ 10.82
+ 6.67%
+ 17.15
+ 10.58%
140,621,328
Oct 26
221.11
20 Oct 26
+ 41.82
+ 25.79%
+ 58.97
+ 36.37%
142,680,576

Atlassian Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
30.08 ( 31 Dec 15 )
24.08 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.00 )
Cum % Mvmt ( -19.95% )
208,511,264
Calendar Year End ( 2017 )
24.08 ( 30 Dec 16 )
45.52 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.44 )
Cum % Mvmt ( + 89.04% )
188,410,224
Calendar Year End ( 2018 )
45.52 ( 29 Dec 17 )
88.98 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.46 )
Cum % Mvmt ( + 95.47% )
348,485,952
Calendar Year End ( 2019 )
88.98 ( 31 Dec 18 )
120.34 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.36 )
Cum % Mvmt ( + 35.24% )
403,943,040
Calendar Year End ( 2020 )
120.34 ( 31 Dec 19 )
233.87 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 113.53 )
Cum % Mvmt ( + 94.34% )
468,840,064
Calendar Year End ( 2021 )
233.87 ( 31 Dec 20 )
381.29 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 147.42 )
Cum % Mvmt ( + 63.04% )
315,704,928
Calendar Year End ( 2022 )
381.29 ( 31 Dec 21 )
128.68 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -252.61 )
Cum % Mvmt ( -66.25% )
532,973,600
Calendar Year End ( 2023 )
128.68 ( 30 Dec 22 )
237.86 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 109.18 )
Cum % Mvmt ( + 84.85% )
464,507,264
Calendar Year End ( 2024 )
237.86 ( 29 Dec 23 )
243.38 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.52 )
Cum % Mvmt ( + 2.32% )
466,891,200
Calendar Year End ( 2025 )
243.38 ( 31 Dec 24 )
162.14 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -81.24 )
Cum % Mvmt ( -33.38% )
613,105,920
Calendar Year End ( 0 )
162.14 ( 31 Dec 25 )
221.11 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 58.97 )
Cum % Mvmt ( + 36.37% )
142,680,576
Jan 16
20.77
29 Jan 16
-9.31
-30.95%
-9.31
-30.95%
17,835,836
Feb 16
23.77
29 Feb 16
+3.00
+ 9.97%
-6.31
-20.98%
23,242,256
Mar 16
25.15
31 Mar 16
+1.38
+ 4.59%
-4.93
-16.39%
11,737,391
Apr 16
23.17
29 Apr 16
-1.98
-6.58%
-6.91
-22.97%
7,667,433
May 16
22.57
31 May 16
-0.60
-1.99%
-7.51
-24.97%
9,767,491
Jun 16
25.90
30 Jun 16
+3.33
+ 11.07%
-4.18
-13.90%
30,327,834
Jul 16
29.97
29 Jul 16
+4.07
+ 13.53%
-0.11
-0.37%
14,036,432
Aug 16
29.48
31 Aug 16
-0.49
-1.63%
-0.60
-1.99%
24,234,680
Sep 16
29.97
30 Sep 16
+0.49
+ 1.63%
-0.11
-0.37%
14,706,025
Oct 16
26.86
31 Oct 16
-3.11
-10.34%
-3.22
-10.70%
14,883,122
Nov 16
27.14
30 Nov 16
+0.28
+ 0.93%
-2.94
-9.77%
18,957,162
Dec 16
24.08
30 Dec 16
-3.06
-10.17%
-6.00
-19.95%
21,115,604
Jan 17
27.63
31 Jan 17
+3.55
+ 14.74%
+ 3.55
+14.74%
16,244,439
Feb 17
28.44
28 Feb 17
+0.81
+ 3.36%
+ 4.36
+18.11%
8,753,096
Mar 17
29.95
31 Mar 17
+1.51
+ 6.27%
+ 5.87
+24.38%
10,064,927
Apr 17
34.48
28 Apr 17
+4.53
+ 18.81%
+ 10.40
+43.19%
13,807,947
May 17
35.76
31 May 17
+1.28
+ 5.32%
+ 11.68
+48.50%
19,230,820
Jun 17
35.18
30 Jun 17
-0.58
-2.41%
+ 11.10
+46.10%
15,091,625
Jul 17
35.82
31 Jul 17
+0.64
+ 2.66%
+ 11.74
+48.75%
11,397,273
Aug 17
35.60
31 Aug 17
-0.22
-0.91%
+ 11.52
+47.84%
12,170,327
Sep 17
35.15
29 Sep 17
-0.45
-1.87%
+ 11.07
+45.97%
10,686,916
Oct 17
48.37
31 Oct 17
+13.22
+ 54.90%
+ 24.29
+100.87%
32,424,704
Nov 17
46.69
30 Nov 17
-1.68
-6.98%
+ 22.61
+93.90%
23,373,738
Dec 17
45.52
29 Dec 17
-1.17
-4.86%
+ 21.44
+89.04%
15,164,410
Jan 18
53.99
31 Jan 18
+8.47
+ 18.61%
+ 8.47
+18.61%
27,726,824
Feb 18
54.29
28 Feb 18
+0.30
+ 0.66%
+ 8.77
+19.27%
17,256,252
Mar 18
53.92
29 Mar 18
-0.37
-0.81%
+ 8.40
+18.45%
20,324,608
Apr 18
55.98
30 Apr 18
+2.06
+ 4.53%
+ 10.46
+22.98%
38,534,432
May 18
63.79
31 May 18
+7.81
+ 17.16%
+ 18.27
+40.14%
28,162,260
Jun 18
62.52
29 Jun 18
-1.27
-2.79%
+ 17.00
+37.35%
25,631,708
Jul 18
72.41
31 Jul 18
+9.89
+ 21.73%
+ 26.89
+59.07%
27,607,720
Aug 18
90.01
31 Aug 18
+17.60
+ 38.66%
+ 44.49
+97.74%
28,166,006
Sep 18
96.14
28 Sep 18
+6.13
+ 13.47%
+ 50.62
+111.20%
26,844,264
Oct 18
75.91
31 Oct 18
-20.23
-44.44%
+ 30.39
+66.76%
53,729,300
Nov 18
85.94
30 Nov 18
+10.03
+ 22.03%
+ 40.42
+88.80%
25,681,352
Dec 18
88.98
31 Dec 18
+3.04
+ 6.68%
+ 43.46
+95.47%
28,821,236
Jan 19
98.40
31 Jan 19
+9.42
+ 10.59%
+ 9.42
+10.59%
43,884,472
Feb 19
107.48
28 Feb 19
+9.08
+ 10.20%
+ 18.50
+20.79%
26,001,274
Mar 19
112.39
29 Mar 19
+4.91
+ 5.52%
+ 23.41
+26.31%
32,538,028
Apr 19
110.15
30 Apr 19
-2.24
-2.52%
+ 21.17
+23.79%
42,761,776
May 19
125.88
31 May 19
+15.73
+ 17.68%
+ 36.90
+41.47%
38,497,120
Jun 19
130.84
28 Jun 19
+4.96
+ 5.57%
+ 41.86
+47.04%
25,507,758
Jul 19
140.12
31 Jul 19
+9.28
+ 10.43%
+ 51.14
+57.47%
29,112,588
Aug 19
134.51
30 Aug 19
-5.61
-6.30%
+ 45.53
+51.17%
25,707,014
Sep 19
125.44
30 Sep 19
-9.07
-10.19%
+ 36.46
+40.98%
35,301,368
Oct 19
120.79
31 Oct 19
-4.65
-5.23%
+ 31.81
+35.75%
56,102,860
Nov 19
127.11
29 Nov 19
+6.32
+ 7.10%
+ 38.13
+42.85%
23,203,352
Dec 19
120.34
31 Dec 19
-6.77
-7.61%
+ 31.36
+35.24%
25,325,424
Jan 20
147.00
31 Jan 20
+26.66
+ 22.15%
+ 26.66
+22.15%
41,868,776
Feb 20
144.96
28 Feb 20
-2.04
-1.70%
+ 24.62
+20.46%
29,495,976
Mar 20
137.26
31 Mar 20
-7.70
-6.40%
+ 16.92
+14.06%
49,886,260
Apr 20
155.49
30 Apr 20
+18.23
+ 15.15%
+ 35.15
+29.21%
37,925,760
May 20
185.30
29 May 20
+29.81
+ 24.77%
+ 64.96
+53.98%
41,491,788
Jun 20
180.27
30 Jun 20
-5.03
-4.18%
+ 59.93
+49.80%
40,906,012
Jul 20
176.65
31 Jul 20
-3.62
-3.01%
+ 56.31
+46.79%
44,944,944
Aug 20
191.76
31 Aug 20
+15.11
+ 12.56%
+ 71.42
+59.35%
37,666,952
Sep 20
181.79
30 Sep 20
-9.97
-8.28%
+ 61.45
+51.06%
28,665,400
Oct 20
191.62
30 Oct 20
+9.83
+ 8.17%
+ 71.28
+59.23%
43,366,968
Nov 20
225.05
30 Nov 20
+33.43
+ 27.78%
+ 104.71
+87.01%
40,054,172
Dec 20
233.87
31 Dec 20
+8.82
+ 7.33%
+ 113.53
+94.34%
32,567,060
Jan 21
231.13
29 Jan 21
-2.74
-1.17%
-2.74
-1.17%
28,257,786
Feb 21
237.70
26 Feb 21
+6.57
+ 2.81%
+ 3.83
+1.64%
23,942,704
Mar 21
210.76
31 Mar 21
-26.94
-11.52%
-23.11
-9.88%
35,526,568
Apr 21
237.56
30 Apr 21
+26.80
+ 11.46%
+ 3.69
+1.58%
28,600,000
May 21
233.28
28 May 21
-4.28
-1.83%
-0.59
-0.25%
34,934,932
Jun 21
256.86
30 Jun 21
+23.58
+ 10.08%
+ 22.99
+9.83%
26,074,352
Jul 21
325.12
30 Jul 21
+68.26
+ 29.19%
+ 91.25
+39.02%
23,476,190
Aug 21
367.06
31 Aug 21
+41.94
+ 17.93%
+ 133.19
+56.95%
20,488,696
Sep 21
391.42
30 Sep 21
+24.36
+ 10.42%
+ 157.55
+67.37%
22,968,742
Oct 21
458.13
29 Oct 21
+66.71
+ 28.52%
+ 224.26
+95.89%
20,444,436
Nov 21
376.32
30 Nov 21
-81.81
-34.98%
+ 142.45
+60.91%
18,564,752
Dec 21
381.29
31 Dec 21
+4.97
+ 2.13%
+ 147.42
+63.04%
32,425,756
Jan 22
324.34
31 Jan 22
-56.95
-14.94%
-56.95
-14.94%
58,694,568
Feb 22
305.72
28 Feb 22
-18.62
-4.88%
-75.57
-19.82%
31,588,216
Mar 22
293.83
31 Mar 22
-11.89
-3.12%
-87.46
-22.94%
44,796,456
Apr 22
224.83
29 Apr 22
-69.00
-18.10%
-156.46
-41.03%
37,883,284
May 22
177.32
31 May 22
-47.51
-12.46%
-203.97
-53.49%
55,282,216
Jun 22
187.40
30 Jun 22
+10.08
+ 2.64%
-193.89
-50.85%
36,490,712
Jul 22
209.32
29 Jul 22
+21.92
+ 5.75%
-171.97
-45.10%
34,389,584
Aug 22
247.66
31 Aug 22
+38.34
+ 10.06%
-133.63
-35.05%
45,674,856
Sep 22
210.59
30 Sep 22
-37.07
-9.72%
-170.70
-44.77%
30,034,388
Oct 22
189.00
14 Oct 22
-21.59
-5.66%
-192.29
-50.43%
16,941,376
Nov 22
131.55
30 Nov 22
-57.45
-15.07%
-249.74
-65.50%
47,067,288
Dec 22
128.68
30 Dec 22
-2.87
-0.75%
-252.61
-66.25%
94,130,656
Jan 23
161.62
31 Jan 23
+32.94
+ 25.60%
+ 32.94
+25.60%
52,106,884
Feb 23
164.33
28 Feb 23
+2.71
+ 2.11%
+ 35.65
+27.70%
55,160,472
Mar 23
171.17
31 Mar 23
+6.84
+ 5.32%
+ 42.49
+33.02%
41,524,936
Apr 23
147.66
28 Apr 23
-23.51
-18.27%
+ 18.98
+14.75%
29,389,320
May 23
180.79
31 May 23
+33.13
+ 25.75%
+ 52.11
+40.50%
56,885,268
Jun 23
167.81
30 Jun 23
-12.98
-10.09%
+ 39.13
+30.41%
40,116,320
Jul 23
181.94
31 Jul 23
+14.13
+ 10.98%
+ 53.26
+41.39%
33,351,776
Aug 23
204.06
31 Aug 23
+22.12
+ 17.19%
+ 75.38
+58.58%
35,499,764
Sep 23
201.51
29 Sep 23
-2.55
-1.98%
+ 72.83
+56.60%
21,325,732
Oct 23
180.64
31 Oct 23
-20.87
-16.22%
+ 51.96
+40.38%
30,914,464
Nov 23
190.95
30 Nov 23
+10.31
+ 8.01%
+ 62.27
+48.39%
34,367,452
Dec 23
237.86
29 Dec 23
+46.91
+ 36.45%
+ 109.18
+84.85%
33,864,880
Jan 24
249.77
31 Jan 24
+11.91
+ 5.01%
+ 11.91
+5.01%
30,421,980
Feb 24
207.42
29 Feb 24
-42.35
-17.80%
-30.44
-12.80%
39,902,932
Mar 24
195.11
28 Mar 24
-12.31
-5.18%
-42.75
-17.97%
35,316,016
Apr 24
172.30
30 Apr 24
-22.81
-9.59%
-65.56
-27.56%
38,887,328
May 24
156.86
31 May 24
-15.44
-6.49%
-81.00
-34.05%
41,286,084
Jun 24
176.88
28 Jun 24
+20.02
+ 8.42%
-60.98
-25.64%
31,047,008
Jul 24
176.57
31 Jul 24
-0.31
-0.13%
-61.29
-25.77%
29,124,924
Aug 24
165.60
30 Aug 24
-10.97
-4.61%
-72.26
-30.38%
52,353,468
Sep 24
158.81
30 Sep 24
-6.79
-2.85%
-79.05
-33.23%
34,272,248
Oct 24
188.54
31 Oct 24
+29.73
+ 12.50%
-49.32
-20.73%
42,347,660
Nov 24
263.58
29 Nov 24
+75.04
+ 31.55%
+ 25.72
+10.81%
53,235,040
Dec 24
243.38
31 Dec 24
-20.20
-8.49%
+ 5.52
+2.32%
38,696,520
Jan 25
306.78
31 Jan 25
+63.40
+ 26.05%
+ 63.40
+26.05%
42,133,224
Feb 25
284.26
28 Feb 25
-22.52
-9.25%
+ 40.88
+16.80%
34,586,808
Mar 25
212.21
31 Mar 25
-72.05
-29.60%
-31.17
-12.81%
54,565,596
Apr 25
228.31
30 Apr 25
+16.10
+ 6.62%
-15.07
-6.19%
52,685,768
May 25
207.63
30 May 25
-20.68
-8.50%
-35.75
-14.69%
51,645,620
Jun 25
203.09
30 Jun 25
-4.54
-1.87%
-40.29
-16.55%
47,198,000
Jul 25
191.78
31 Jul 25
-11.31
-4.65%
-51.60
-21.20%
44,159,552
Aug 25
177.78
29 Aug 25
-14.00
-5.75%
-65.60
-26.95%
64,625,376
Sep 25
159.70
30 Sep 25
-18.08
-7.43%
-83.68
-34.38%
48,300,420
Oct 25
169.42
31 Oct 25
+9.72
+ 3.99%
-73.96
-30.39%
75,825,608
Nov 25
149.52
28 Nov 25
-19.90
-8.18%
-93.86
-38.57%
58,846,048
Dec 25
162.14
31 Dec 25
+12.62
+ 5.19%
-81.24
-33.38%
45,433,112
Jan 26
118.18
30 Jan 26
-43.96
-27.11%
-43.96
-27.11%
95,642,464
Feb 26
75.13
27 Feb 26
-43.05
-26.55%
-87.01
-53.66%
103,006,336
Mar 26
68.25
31 Mar 26
-6.88
-4.24%
-93.89
-57.91%
107,121,232
Apr 26
68.59
30 Apr 26
+0.34
+ 0.21%
-93.55
-57.70%
114,267,880
May 26
107.61
29 May 26
+39.02
+ 24.07%
-54.53
-33.63%
128,090,032
Jun 26
77.79
30 Jun 26
-29.82
-18.39%
-84.35
-52.02%
131,411,752
Jul 26
101.01
31 Jul 26
+23.22
+ 14.32%
-61.13
-37.70%
134,135,296
Aug 26
168.47
26 Aug 26
+67.46
+ 41.60%
+ 6.33
+3.90%
138,158,480
Sep 26
179.29
30 Sep 26
+10.82
+ 6.67%
+ 17.15
+10.58%
140,621,328
Oct 26
221.11
20 Oct 26
+41.82
+ 25.79%
+ 58.97
+36.37%
142,680,576