FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Paycom Software Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Paycom Software Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Paycom Software Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
26.33 ( 31 Dec 14 )
37.63 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.30 )
Cum % Mvmt ( + 42.92% )
Volume : 163,189,040
Calendar Year End ( 2016 )
37.63 ( 31 Dec 15 )
45.49 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.86 )
Cum % Mvmt ( + 20.89% )
Volume : 195,419,344
Calendar Year End ( 2017 )
45.49 ( 30 Dec 16 )
80.33 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.84 )
Cum % Mvmt ( + 76.59% )
Volume : 145,505,760
Calendar Year End ( 2018 )
80.33 ( 29 Dec 17 )
122.45 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 42.12 )
Cum % Mvmt ( + 52.43% )
Volume : 192,277,616
Calendar Year End ( 2019 )
122.45 ( 31 Dec 18 )
264.76 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 142.31 )
Cum % Mvmt ( + 116.22% )
Volume : 159,935,120
Calendar Year End ( 2020 )
264.76 ( 31 Dec 19 )
452.25 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 187.49 )
Cum % Mvmt ( + 70.82% )
Volume : 185,055,424
Calendar Year End ( 2021 )
452.25 ( 31 Dec 20 )
415.19 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.06 )
Cum % Mvmt ( -8.19% )
Volume : 94,015,880
Calendar Year End ( 2022 )
415.19 ( 31 Dec 21 )
310.31 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -104.88 )
Cum % Mvmt ( -25.26% )
Volume : 105,126,064
Calendar Year End ( 2023 )
310.31 ( 30 Dec 22 )
206.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -103.59 )
Cum % Mvmt ( -33.38% )
Volume : 166,970,128
Calendar Year End ( 2024 )
206.72 ( 29 Dec 23 )
204.97 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.75 )
Cum % Mvmt ( -0.85% )
Volume : 193,604,544
Calendar Year End ( 2025 )
204.97 ( 31 Dec 24 )
159.36 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -45.61 )
Cum % Mvmt ( -22.25% )
Volume : 165,549,648
Calendar Year End ( 0 )
159.36 ( 31 Dec 25 )
262.32 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 102.96 )
Cum % Mvmt ( + 64.61% )
Volume : 32,116,674
Jan 15
26.17
30 Jan 15
-0.16
-0.61%
-0.16
-0.61%
10,972,388
Feb 15
31.88
27 Feb 15
+ 5.71
+ 21.69%
+ 5.55
+ 21.08%
11,861,133
Mar 15
32.06
31 Mar 15
+ 0.18
+ 0.68%
+ 5.73
+ 21.76%
10,274,528
Apr 15
31.61
30 Apr 15
-0.45
-1.71%
+ 5.28
+ 20.05%
4,437,958
May 15
34.76
29 May 15
+ 3.15
+ 11.96%
+ 8.43
+ 32.02%
16,760,098
Jun 15
34.15
30 Jun 15
-0.61
-2.32%
+ 7.82
+ 29.70%
14,727,160
Jul 15
32.00
31 Jul 15
-2.15
-8.17%
+ 5.67
+ 21.53%
9,349,047
Aug 15
38.54
31 Aug 15
+ 6.54
+ 24.84%
+ 12.21
+ 46.37%
16,661,082
Sep 15
35.91
30 Sep 15
-2.63
-9.99%
+ 9.58
+ 36.38%
15,552,536
Oct 15
38.01
30 Oct 15
+ 2.10
+ 7.98%
+ 11.68
+ 44.36%
15,524,171
Nov 15
43.60
30 Nov 15
+ 5.59
+ 21.23%
+ 17.27
+ 65.59%
22,165,992
Dec 15
37.63
31 Dec 15
-5.97
-22.67%
+ 11.30
+ 42.92%
14,902,943
Jan 16
30.15
29 Jan 16
-7.48
-19.88%
-7.48
-19.88%
15,992,109
Feb 16
31.88
29 Feb 16
+ 1.73
+ 4.60%
-5.75
-15.28%
23,817,148
Mar 16
35.60
31 Mar 16
+ 3.72
+ 9.89%
-2.03
-5.39%
10,453,146
Apr 16
38.21
29 Apr 16
+ 2.61
+ 6.94%
+ 0.58
+ 1.54%
9,391,869
May 16
40.44
31 May 16
+ 2.23
+ 5.93%
+ 2.81
+ 7.47%
17,817,244
Jun 16
43.21
30 Jun 16
+ 2.77
+ 7.36%
+ 5.58
+ 14.83%
15,431,780
Jul 16
47.21
29 Jul 16
+ 4.00
+ 10.63%
+ 9.58
+ 25.46%
10,752,080
Aug 16
51.34
31 Aug 16
+ 4.13
+ 10.98%
+ 13.71
+ 36.43%
18,638,976
Sep 16
50.13
30 Sep 16
-1.21
-3.22%
+ 12.50
+ 33.22%
12,388,629
Oct 16
51.73
31 Oct 16
+ 1.60
+ 4.25%
+ 14.10
+ 37.47%
12,307,781
Nov 16
44.87
30 Nov 16
-6.86
-18.23%
+ 7.24
+ 19.24%
32,900,640
Dec 16
45.49
30 Dec 16
+ 0.62
+ 1.65%
+ 7.86
+ 20.89%
15,527,942
Jan 17
46.24
31 Jan 17
+ 0.75
+ 1.65%
+ 0.75
+ 1.65%
11,892,837
Feb 17
53.83
28 Feb 17
+ 7.59
+ 16.68%
+ 8.34
+ 18.33%
21,706,950
Mar 17
57.51
31 Mar 17
+ 3.68
+ 8.09%
+ 12.02
+ 26.42%
12,315,185
Apr 17
60.25
28 Apr 17
+ 2.74
+ 6.02%
+ 14.76
+ 32.45%
8,737,801
May 17
65.44
31 May 17
+ 5.19
+ 11.41%
+ 19.95
+ 43.86%
15,271,676
Jun 17
68.41
30 Jun 17
+ 2.97
+ 6.53%
+ 22.92
+ 50.38%
15,143,940
Jul 17
70.09
31 Jul 17
+ 1.68
+ 3.69%
+ 24.60
+ 54.08%
8,050,712
Aug 17
74.61
31 Aug 17
+ 4.52
+ 9.94%
+ 29.12
+ 64.01%
12,832,252
Sep 17
74.96
29 Sep 17
+ 0.35
+ 0.77%
+ 29.47
+ 64.78%
7,930,612
Oct 17
82.20
31 Oct 17
+ 7.24
+ 15.92%
+ 36.71
+ 80.70%
7,906,216
Nov 17
82.00
30 Nov 17
-0.20
-0.44%
+ 36.51
+ 80.26%
14,180,666
Dec 17
80.33
29 Dec 17
-1.67
-3.67%
+ 34.84
+ 76.59%
9,536,915
Jan 18
91.64
31 Jan 18
+ 11.31
+ 14.08%
+ 11.31
+ 14.08%
13,949,144
Feb 18
98.92
28 Feb 18
+ 7.28
+ 9.06%
+ 18.59
+ 23.14%
17,620,992
Mar 18
107.39
29 Mar 18
+ 8.47
+ 10.54%
+ 27.06
+ 33.69%
14,781,511
Apr 18
114.21
30 Apr 18
+ 6.82
+ 8.49%
+ 33.88
+ 42.18%
13,312,953
May 18
105.47
31 May 18
-8.74
-10.88%
+ 25.14
+ 31.30%
17,825,284
Jun 18
98.83
29 Jun 18
-6.64
-8.27%
+ 18.50
+ 23.03%
21,781,180
Jul 18
106.25
31 Jul 18
+ 7.42
+ 9.24%
+ 25.92
+ 32.27%
12,003,137
Aug 18
155.12
31 Aug 18
+ 48.87
+ 60.84%
+ 74.79
+ 93.10%
20,988,348
Sep 18
155.41
28 Sep 18
+ 0.29
+ 0.36%
+ 75.08
+ 93.46%
12,671,967
Oct 18
125.20
31 Oct 18
-30.21
-37.61%
+ 44.87
+ 55.86%
21,991,586
Nov 18
132.77
30 Nov 18
+ 7.57
+ 9.42%
+ 52.44
+ 65.28%
14,736,067
Dec 18
122.45
31 Dec 18
-10.32
-12.85%
+ 42.12
+ 52.43%
10,615,454
Jan 19
148.24
31 Jan 19
+ 25.79
+ 21.06%
+ 25.79
+ 21.06%
11,106,103
Feb 19
181.73
28 Feb 19
+ 33.49
+ 27.35%
+ 59.28
+ 48.41%
15,859,482
Mar 19
189.13
29 Mar 19
+ 7.40
+ 6.04%
+ 66.68
+ 54.45%
12,310,667
Apr 19
202.53
30 Apr 19
+ 13.40
+ 10.94%
+ 80.08
+ 65.40%
12,168,689
May 19
212.10
31 May 19
+ 9.57
+ 7.82%
+ 89.65
+ 73.21%
18,882,192
Jun 19
226.72
28 Jun 19
+ 14.62
+ 11.94%
+ 104.27
+ 85.15%
15,113,111
Jul 19
240.75
31 Jul 19
+ 14.03
+ 11.46%
+ 118.30
+ 96.61%
13,275,792
Aug 19
250.12
30 Aug 19
+ 9.37
+ 7.65%
+ 127.67
+ 104.26%
12,419,018
Sep 19
209.49
30 Sep 19
-40.63
-33.18%
+ 87.04
+ 71.08%
14,990,312
Oct 19
211.53
31 Oct 19
+ 2.04
+ 1.67%
+ 89.08
+ 72.75%
12,167,680
Nov 19
276.81
29 Nov 19
+ 65.28
+ 53.31%
+ 154.36
+ 126.06%
12,323,384
Dec 19
264.76
31 Dec 19
-12.05
-9.84%
+ 142.31
+ 116.22%
9,318,689
Jan 20
318.16
31 Jan 20
+ 53.40
+ 20.17%
+ 53.40
+ 20.17%
24,891,960
Feb 20
282.65
28 Feb 20
-35.51
-13.41%
+ 17.89
+ 6.76%
19,349,306
Mar 20
202.01
31 Mar 20
-80.64
-30.46%
-62.75
-23.70%
25,681,564
Apr 20
261.02
30 Apr 20
+ 59.01
+ 22.29%
-3.74
-1.41%
25,297,756
May 20
297.23
29 May 20
+ 36.21
+ 13.68%
+ 32.47
+ 12.26%
18,000,536
Jun 20
309.73
30 Jun 20
+ 12.50
+ 4.72%
+ 44.97
+ 16.99%
16,088,274
Jul 20
284.37
31 Jul 20
-25.36
-9.58%
+ 19.61
+ 7.41%
9,560,350
Aug 20
299.46
31 Aug 20
+ 15.09
+ 5.70%
+ 34.70
+ 13.11%
10,956,225
Sep 20
311.30
30 Sep 20
+ 11.84
+ 4.47%
+ 46.54
+ 17.58%
9,988,650
Oct 20
364.09
30 Oct 20
+ 52.79
+ 19.94%
+ 99.33
+ 37.52%
9,544,557
Nov 20
417.08
30 Nov 20
+ 52.99
+ 20.01%
+ 152.32
+ 57.53%
7,425,372
Dec 20
452.25
31 Dec 20
+ 35.17
+ 13.28%
+ 187.49
+ 70.82%
8,270,878
Jan 21
379.74
29 Jan 21
-72.51
-16.03%
-72.51
-16.03%
8,324,605
Feb 21
374.24
26 Feb 21
-5.50
-1.22%
-78.01
-17.25%
8,720,733
Mar 21
370.06
31 Mar 21
-4.18
-0.92%
-82.19
-18.17%
8,817,122
Apr 21
384.41
30 Apr 21
+ 14.35
+ 3.17%
-67.84
-15.00%
6,613,443
May 21
329.60
28 May 21
-54.81
-12.12%
-122.65
-27.12%
9,854,933
Jun 21
363.47
30 Jun 21
+ 33.87
+ 7.49%
-88.78
-19.63%
7,210,686
Jul 21
400.00
30 Jul 21
+ 36.53
+ 8.08%
-52.25
-11.55%
7,235,694
Aug 21
488.90
31 Aug 21
+ 88.90
+ 19.66%
+ 36.65
+ 8.10%
8,498,178
Sep 21
495.75
30 Sep 21
+ 6.85
+ 1.51%
+ 43.50
+ 9.62%
8,194,093
Oct 21
547.85
29 Oct 21
+ 52.10
+ 11.52%
+ 95.60
+ 21.14%
5,998,077
Nov 21
437.48
30 Nov 21
-110.37
-24.40%
-14.77
-3.27%
7,424,264
Dec 21
415.19
31 Dec 21
-22.29
-4.93%
-37.06
-8.19%
7,124,052
Jan 22
335.30
31 Jan 22
-79.89
-19.24%
-79.89
-19.24%
14,400,087
Feb 22
339.21
28 Feb 22
+ 3.91
+ 0.94%
-75.98
-18.30%
10,896,556
Mar 22
346.38
31 Mar 22
+ 7.17
+ 1.73%
-68.81
-16.57%
8,967,931
Apr 22
281.47
29 Apr 22
-64.91
-15.63%
-133.72
-32.21%
8,959,901
May 22
284.34
31 May 22
+ 2.87
+ 0.69%
-130.85
-31.52%
11,568,108
Jun 22
280.12
30 Jun 22
-4.22
-1.02%
-135.07
-32.53%
7,702,237
Jul 22
330.49
29 Jul 22
+ 50.37
+ 12.13%
-84.70
-20.40%
7,876,311
Aug 22
351.20
31 Aug 22
+ 20.71
+ 4.99%
-63.99
-15.41%
9,419,053
Sep 22
329.99
30 Sep 22
-21.21
-5.11%
-85.20
-20.52%
6,200,481
Oct 22
298.73
14 Oct 22
-31.26
-7.53%
-116.46
-28.05%
3,988,578
Nov 22
339.10
30 Nov 22
+ 40.37
+ 9.72%
-76.09
-18.33%
6,686,998
Dec 22
310.31
30 Dec 22
-28.79
-6.93%
-104.88
-25.26%
8,459,822
Jan 23
323.94
31 Jan 23
+ 13.63
+ 4.39%
+ 13.63
+ 4.39%
9,057,421
Feb 23
289.06
28 Feb 23
-34.88
-11.24%
-21.25
-6.85%
11,648,870
Mar 23
304.01
31 Mar 23
+ 14.95
+ 4.82%
-6.30
-2.03%
11,318,649
Apr 23
290.37
28 Apr 23
-13.64
-4.40%
-19.94
-6.43%
7,968,266
May 23
280.13
31 May 23
-10.24
-3.30%
-30.18
-9.73%
15,800,655
Jun 23
321.24
30 Jun 23
+ 41.11
+ 13.25%
+ 10.93
+ 3.52%
10,761,411
Jul 23
368.76
31 Jul 23
+ 47.52
+ 15.31%
+ 58.45
+ 18.84%
8,941,431
Aug 23
294.84
31 Aug 23
-73.92
-23.82%
-15.47
-4.99%
15,507,350
Sep 23
259.27
29 Sep 23
-35.57
-11.46%
-51.04
-16.45%
9,599,336
Oct 23
244.97
31 Oct 23
-14.30
-4.61%
-65.34
-21.06%
11,129,047
Nov 23
181.66
30 Nov 23
-63.31
-20.40%
-128.65
-41.46%
39,180,592
Dec 23
206.72
29 Dec 23
+ 25.06
+ 8.08%
-103.59
-33.38%
16,057,096
Jan 24
190.24
31 Jan 24
-16.48
-7.97%
-16.48
-7.97%
15,782,034
Feb 24
182.39
29 Feb 24
-7.85
-3.80%
-24.33
-11.77%
21,399,692
Mar 24
199.01
28 Mar 24
+ 16.62
+ 8.04%
-7.71
-3.73%
15,410,646
Apr 24
187.98
30 Apr 24
-11.03
-5.34%
-18.74
-9.07%
16,166,410
May 24
145.32
31 May 24
-42.66
-20.64%
-61.40
-29.70%
18,221,180
Jun 24
143.04
28 Jun 24
-2.28
-1.10%
-63.68
-30.80%
17,949,124
Jul 24
166.79
31 Jul 24
+ 23.75
+ 11.49%
-39.93
-19.32%
16,299,465
Aug 24
162.78
30 Aug 24
-4.01
-1.94%
-43.94
-21.26%
17,099,360
Sep 24
166.57
30 Sep 24
+ 3.79
+ 1.83%
-40.15
-19.42%
17,280,624
Oct 24
209.03
31 Oct 24
+ 42.46
+ 20.54%
+ 2.31
+ 1.12%
13,869,307
Nov 24
231.92
29 Nov 24
+ 22.89
+ 11.07%
+ 25.20
+ 12.19%
11,982,625
Dec 24
204.97
31 Dec 24
-26.95
-13.04%
-1.75
-0.85%
12,144,081
Jan 25
207.56
31 Jan 25
+ 2.59
+ 1.26%
+ 2.59
+ 1.26%
9,326,164
Feb 25
219.47
28 Feb 25
+ 11.91
+ 5.81%
+ 14.50
+ 7.07%
13,157,379
Mar 25
218.48
31 Mar 25
-0.99
-0.48%
+ 13.51
+ 6.59%
16,510,754
Apr 25
226.39
30 Apr 25
+ 7.91
+ 3.86%
+ 21.42
+ 10.45%
12,506,778
May 25
259.09
30 May 25
+ 32.70
+ 15.95%
+ 54.12
+ 26.40%
12,510,145
Jun 25
231.40
30 Jun 25
-27.69
-13.51%
+ 26.43
+ 12.89%
13,186,345
Jul 25
231.54
31 Jul 25
+ 0.14
+ 0.07%
+ 26.57
+ 12.96%
11,210,769
Aug 25
227.15
29 Aug 25
-4.39
-2.14%
+ 22.18
+ 10.82%
14,821,268
Sep 25
208.14
30 Sep 25
-19.01
-9.27%
+ 3.17
+ 1.55%
14,064,558
Oct 25
187.09
31 Oct 25
-21.05
-10.27%
-17.88
-8.72%
14,431,969
Nov 25
161.17
28 Nov 25
-25.92
-12.65%
-43.80
-21.37%
17,284,184
Dec 25
159.36
31 Dec 25
-1.81
-0.88%
-45.61
-22.25%
17,048,372
Jan 26
134.75
30 Jan 26
-24.61
-15.44%
-24.61
-15.44%
20,434,604
Feb 26
125.83
27 Feb 26
-8.92
-5.60%
-33.53
-21.04%
26,150,052
Mar 26
121.54
31 Mar 26
-4.29
-2.69%
-37.82
-23.73%
26,906,808
Apr 26
126.76
30 Apr 26
+ 5.22
+ 3.28%
-32.60
-20.46%
27,513,142
May 26
139.67
29 May 26
+ 12.91
+ 8.10%
-19.69
-12.36%
28,697,824
Jun 26
125.68
30 Jun 26
-13.99
-8.78%
-33.68
-21.13%
29,377,176
Jul 26
163.96
31 Jul 26
+ 38.28
+ 24.02%
+ 4.60
+ 2.89%
30,242,980
Aug 26
232.31
26 Aug 26
+ 68.35
+ 42.89%
+ 72.95
+ 45.78%
30,791,810
Sep 26
217.65
30 Sep 26
-14.66
-9.20%
+ 58.29
+ 36.58%
31,336,802
Oct 26
262.32
20 Oct 26
+ 44.67
+ 28.03%
+ 102.96
+ 64.61%
32,116,674

Paycom Software Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
26.33 ( 31 Dec 14 )
37.63 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.30 )
Cum % Mvmt ( + 42.92% )
163,189,040
Calendar Year End ( 2016 )
37.63 ( 31 Dec 15 )
45.49 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.86 )
Cum % Mvmt ( + 20.89% )
195,419,344
Calendar Year End ( 2017 )
45.49 ( 30 Dec 16 )
80.33 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.84 )
Cum % Mvmt ( + 76.59% )
145,505,760
Calendar Year End ( 2018 )
80.33 ( 29 Dec 17 )
122.45 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 42.12 )
Cum % Mvmt ( + 52.43% )
192,277,616
Calendar Year End ( 2019 )
122.45 ( 31 Dec 18 )
264.76 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 142.31 )
Cum % Mvmt ( + 116.22% )
159,935,120
Calendar Year End ( 2020 )
264.76 ( 31 Dec 19 )
452.25 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 187.49 )
Cum % Mvmt ( + 70.82% )
185,055,424
Calendar Year End ( 2021 )
452.25 ( 31 Dec 20 )
415.19 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.06 )
Cum % Mvmt ( -8.19% )
94,015,880
Calendar Year End ( 2022 )
415.19 ( 31 Dec 21 )
310.31 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -104.88 )
Cum % Mvmt ( -25.26% )
105,126,064
Calendar Year End ( 2023 )
310.31 ( 30 Dec 22 )
206.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -103.59 )
Cum % Mvmt ( -33.38% )
166,970,128
Calendar Year End ( 2024 )
206.72 ( 29 Dec 23 )
204.97 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.75 )
Cum % Mvmt ( -0.85% )
193,604,544
Calendar Year End ( 2025 )
204.97 ( 31 Dec 24 )
159.36 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -45.61 )
Cum % Mvmt ( -22.25% )
165,549,648
Calendar Year End ( 0 )
159.36 ( 31 Dec 25 )
262.32 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 102.96 )
Cum % Mvmt ( + 64.61% )
32,116,674
Jan 15
26.17
30 Jan 15
-0.16
-0.61%
-0.16
-0.61%
10,972,388
Feb 15
31.88
27 Feb 15
+5.71
+ 21.69%
+ 5.55
+21.08%
11,861,133
Mar 15
32.06
31 Mar 15
+0.18
+ 0.68%
+ 5.73
+21.76%
10,274,528
Apr 15
31.61
30 Apr 15
-0.45
-1.71%
+ 5.28
+20.05%
4,437,958
May 15
34.76
29 May 15
+3.15
+ 11.96%
+ 8.43
+32.02%
16,760,098
Jun 15
34.15
30 Jun 15
-0.61
-2.32%
+ 7.82
+29.70%
14,727,160
Jul 15
32.00
31 Jul 15
-2.15
-8.17%
+ 5.67
+21.53%
9,349,047
Aug 15
38.54
31 Aug 15
+6.54
+ 24.84%
+ 12.21
+46.37%
16,661,082
Sep 15
35.91
30 Sep 15
-2.63
-9.99%
+ 9.58
+36.38%
15,552,536
Oct 15
38.01
30 Oct 15
+2.10
+ 7.98%
+ 11.68
+44.36%
15,524,171
Nov 15
43.60
30 Nov 15
+5.59
+ 21.23%
+ 17.27
+65.59%
22,165,992
Dec 15
37.63
31 Dec 15
-5.97
-22.67%
+ 11.30
+42.92%
14,902,943
Jan 16
30.15
29 Jan 16
-7.48
-19.88%
-7.48
-19.88%
15,992,109
Feb 16
31.88
29 Feb 16
+1.73
+ 4.60%
-5.75
-15.28%
23,817,148
Mar 16
35.60
31 Mar 16
+3.72
+ 9.89%
-2.03
-5.39%
10,453,146
Apr 16
38.21
29 Apr 16
+2.61
+ 6.94%
+ 0.58
+1.54%
9,391,869
May 16
40.44
31 May 16
+2.23
+ 5.93%
+ 2.81
+7.47%
17,817,244
Jun 16
43.21
30 Jun 16
+2.77
+ 7.36%
+ 5.58
+14.83%
15,431,780
Jul 16
47.21
29 Jul 16
+4.00
+ 10.63%
+ 9.58
+25.46%
10,752,080
Aug 16
51.34
31 Aug 16
+4.13
+ 10.98%
+ 13.71
+36.43%
18,638,976
Sep 16
50.13
30 Sep 16
-1.21
-3.22%
+ 12.50
+33.22%
12,388,629
Oct 16
51.73
31 Oct 16
+1.60
+ 4.25%
+ 14.10
+37.47%
12,307,781
Nov 16
44.87
30 Nov 16
-6.86
-18.23%
+ 7.24
+19.24%
32,900,640
Dec 16
45.49
30 Dec 16
+0.62
+ 1.65%
+ 7.86
+20.89%
15,527,942
Jan 17
46.24
31 Jan 17
+0.75
+ 1.65%
+ 0.75
+1.65%
11,892,837
Feb 17
53.83
28 Feb 17
+7.59
+ 16.68%
+ 8.34
+18.33%
21,706,950
Mar 17
57.51
31 Mar 17
+3.68
+ 8.09%
+ 12.02
+26.42%
12,315,185
Apr 17
60.25
28 Apr 17
+2.74
+ 6.02%
+ 14.76
+32.45%
8,737,801
May 17
65.44
31 May 17
+5.19
+ 11.41%
+ 19.95
+43.86%
15,271,676
Jun 17
68.41
30 Jun 17
+2.97
+ 6.53%
+ 22.92
+50.38%
15,143,940
Jul 17
70.09
31 Jul 17
+1.68
+ 3.69%
+ 24.60
+54.08%
8,050,712
Aug 17
74.61
31 Aug 17
+4.52
+ 9.94%
+ 29.12
+64.01%
12,832,252
Sep 17
74.96
29 Sep 17
+0.35
+ 0.77%
+ 29.47
+64.78%
7,930,612
Oct 17
82.20
31 Oct 17
+7.24
+ 15.92%
+ 36.71
+80.70%
7,906,216
Nov 17
82.00
30 Nov 17
-0.20
-0.44%
+ 36.51
+80.26%
14,180,666
Dec 17
80.33
29 Dec 17
-1.67
-3.67%
+ 34.84
+76.59%
9,536,915
Jan 18
91.64
31 Jan 18
+11.31
+ 14.08%
+ 11.31
+14.08%
13,949,144
Feb 18
98.92
28 Feb 18
+7.28
+ 9.06%
+ 18.59
+23.14%
17,620,992
Mar 18
107.39
29 Mar 18
+8.47
+ 10.54%
+ 27.06
+33.69%
14,781,511
Apr 18
114.21
30 Apr 18
+6.82
+ 8.49%
+ 33.88
+42.18%
13,312,953
May 18
105.47
31 May 18
-8.74
-10.88%
+ 25.14
+31.30%
17,825,284
Jun 18
98.83
29 Jun 18
-6.64
-8.27%
+ 18.50
+23.03%
21,781,180
Jul 18
106.25
31 Jul 18
+7.42
+ 9.24%
+ 25.92
+32.27%
12,003,137
Aug 18
155.12
31 Aug 18
+48.87
+ 60.84%
+ 74.79
+93.10%
20,988,348
Sep 18
155.41
28 Sep 18
+0.29
+ 0.36%
+ 75.08
+93.46%
12,671,967
Oct 18
125.20
31 Oct 18
-30.21
-37.61%
+ 44.87
+55.86%
21,991,586
Nov 18
132.77
30 Nov 18
+7.57
+ 9.42%
+ 52.44
+65.28%
14,736,067
Dec 18
122.45
31 Dec 18
-10.32
-12.85%
+ 42.12
+52.43%
10,615,454
Jan 19
148.24
31 Jan 19
+25.79
+ 21.06%
+ 25.79
+21.06%
11,106,103
Feb 19
181.73
28 Feb 19
+33.49
+ 27.35%
+ 59.28
+48.41%
15,859,482
Mar 19
189.13
29 Mar 19
+7.40
+ 6.04%
+ 66.68
+54.45%
12,310,667
Apr 19
202.53
30 Apr 19
+13.40
+ 10.94%
+ 80.08
+65.40%
12,168,689
May 19
212.10
31 May 19
+9.57
+ 7.82%
+ 89.65
+73.21%
18,882,192
Jun 19
226.72
28 Jun 19
+14.62
+ 11.94%
+ 104.27
+85.15%
15,113,111
Jul 19
240.75
31 Jul 19
+14.03
+ 11.46%
+ 118.30
+96.61%
13,275,792
Aug 19
250.12
30 Aug 19
+9.37
+ 7.65%
+ 127.67
+104.26%
12,419,018
Sep 19
209.49
30 Sep 19
-40.63
-33.18%
+ 87.04
+71.08%
14,990,312
Oct 19
211.53
31 Oct 19
+2.04
+ 1.67%
+ 89.08
+72.75%
12,167,680
Nov 19
276.81
29 Nov 19
+65.28
+ 53.31%
+ 154.36
+126.06%
12,323,384
Dec 19
264.76
31 Dec 19
-12.05
-9.84%
+ 142.31
+116.22%
9,318,689
Jan 20
318.16
31 Jan 20
+53.40
+ 20.17%
+ 53.40
+20.17%
24,891,960
Feb 20
282.65
28 Feb 20
-35.51
-13.41%
+ 17.89
+6.76%
19,349,306
Mar 20
202.01
31 Mar 20
-80.64
-30.46%
-62.75
-23.70%
25,681,564
Apr 20
261.02
30 Apr 20
+59.01
+ 22.29%
-3.74
-1.41%
25,297,756
May 20
297.23
29 May 20
+36.21
+ 13.68%
+ 32.47
+12.26%
18,000,536
Jun 20
309.73
30 Jun 20
+12.50
+ 4.72%
+ 44.97
+16.99%
16,088,274
Jul 20
284.37
31 Jul 20
-25.36
-9.58%
+ 19.61
+7.41%
9,560,350
Aug 20
299.46
31 Aug 20
+15.09
+ 5.70%
+ 34.70
+13.11%
10,956,225
Sep 20
311.30
30 Sep 20
+11.84
+ 4.47%
+ 46.54
+17.58%
9,988,650
Oct 20
364.09
30 Oct 20
+52.79
+ 19.94%
+ 99.33
+37.52%
9,544,557
Nov 20
417.08
30 Nov 20
+52.99
+ 20.01%
+ 152.32
+57.53%
7,425,372
Dec 20
452.25
31 Dec 20
+35.17
+ 13.28%
+ 187.49
+70.82%
8,270,878
Jan 21
379.74
29 Jan 21
-72.51
-16.03%
-72.51
-16.03%
8,324,605
Feb 21
374.24
26 Feb 21
-5.50
-1.22%
-78.01
-17.25%
8,720,733
Mar 21
370.06
31 Mar 21
-4.18
-0.92%
-82.19
-18.17%
8,817,122
Apr 21
384.41
30 Apr 21
+14.35
+ 3.17%
-67.84
-15.00%
6,613,443
May 21
329.60
28 May 21
-54.81
-12.12%
-122.65
-27.12%
9,854,933
Jun 21
363.47
30 Jun 21
+33.87
+ 7.49%
-88.78
-19.63%
7,210,686
Jul 21
400.00
30 Jul 21
+36.53
+ 8.08%
-52.25
-11.55%
7,235,694
Aug 21
488.90
31 Aug 21
+88.90
+ 19.66%
+ 36.65
+8.10%
8,498,178
Sep 21
495.75
30 Sep 21
+6.85
+ 1.51%
+ 43.50
+9.62%
8,194,093
Oct 21
547.85
29 Oct 21
+52.10
+ 11.52%
+ 95.60
+21.14%
5,998,077
Nov 21
437.48
30 Nov 21
-110.37
-24.40%
-14.77
-3.27%
7,424,264
Dec 21
415.19
31 Dec 21
-22.29
-4.93%
-37.06
-8.19%
7,124,052
Jan 22
335.30
31 Jan 22
-79.89
-19.24%
-79.89
-19.24%
14,400,087
Feb 22
339.21
28 Feb 22
+3.91
+ 0.94%
-75.98
-18.30%
10,896,556
Mar 22
346.38
31 Mar 22
+7.17
+ 1.73%
-68.81
-16.57%
8,967,931
Apr 22
281.47
29 Apr 22
-64.91
-15.63%
-133.72
-32.21%
8,959,901
May 22
284.34
31 May 22
+2.87
+ 0.69%
-130.85
-31.52%
11,568,108
Jun 22
280.12
30 Jun 22
-4.22
-1.02%
-135.07
-32.53%
7,702,237
Jul 22
330.49
29 Jul 22
+50.37
+ 12.13%
-84.70
-20.40%
7,876,311
Aug 22
351.20
31 Aug 22
+20.71
+ 4.99%
-63.99
-15.41%
9,419,053
Sep 22
329.99
30 Sep 22
-21.21
-5.11%
-85.20
-20.52%
6,200,481
Oct 22
298.73
14 Oct 22
-31.26
-7.53%
-116.46
-28.05%
3,988,578
Nov 22
339.10
30 Nov 22
+40.37
+ 9.72%
-76.09
-18.33%
6,686,998
Dec 22
310.31
30 Dec 22
-28.79
-6.93%
-104.88
-25.26%
8,459,822
Jan 23
323.94
31 Jan 23
+13.63
+ 4.39%
+ 13.63
+4.39%
9,057,421
Feb 23
289.06
28 Feb 23
-34.88
-11.24%
-21.25
-6.85%
11,648,870
Mar 23
304.01
31 Mar 23
+14.95
+ 4.82%
-6.30
-2.03%
11,318,649
Apr 23
290.37
28 Apr 23
-13.64
-4.40%
-19.94
-6.43%
7,968,266
May 23
280.13
31 May 23
-10.24
-3.30%
-30.18
-9.73%
15,800,655
Jun 23
321.24
30 Jun 23
+41.11
+ 13.25%
+ 10.93
+3.52%
10,761,411
Jul 23
368.76
31 Jul 23
+47.52
+ 15.31%
+ 58.45
+18.84%
8,941,431
Aug 23
294.84
31 Aug 23
-73.92
-23.82%
-15.47
-4.99%
15,507,350
Sep 23
259.27
29 Sep 23
-35.57
-11.46%
-51.04
-16.45%
9,599,336
Oct 23
244.97
31 Oct 23
-14.30
-4.61%
-65.34
-21.06%
11,129,047
Nov 23
181.66
30 Nov 23
-63.31
-20.40%
-128.65
-41.46%
39,180,592
Dec 23
206.72
29 Dec 23
+25.06
+ 8.08%
-103.59
-33.38%
16,057,096
Jan 24
190.24
31 Jan 24
-16.48
-7.97%
-16.48
-7.97%
15,782,034
Feb 24
182.39
29 Feb 24
-7.85
-3.80%
-24.33
-11.77%
21,399,692
Mar 24
199.01
28 Mar 24
+16.62
+ 8.04%
-7.71
-3.73%
15,410,646
Apr 24
187.98
30 Apr 24
-11.03
-5.34%
-18.74
-9.07%
16,166,410
May 24
145.32
31 May 24
-42.66
-20.64%
-61.40
-29.70%
18,221,180
Jun 24
143.04
28 Jun 24
-2.28
-1.10%
-63.68
-30.80%
17,949,124
Jul 24
166.79
31 Jul 24
+23.75
+ 11.49%
-39.93
-19.32%
16,299,465
Aug 24
162.78
30 Aug 24
-4.01
-1.94%
-43.94
-21.26%
17,099,360
Sep 24
166.57
30 Sep 24
+3.79
+ 1.83%
-40.15
-19.42%
17,280,624
Oct 24
209.03
31 Oct 24
+42.46
+ 20.54%
+ 2.31
+1.12%
13,869,307
Nov 24
231.92
29 Nov 24
+22.89
+ 11.07%
+ 25.20
+12.19%
11,982,625
Dec 24
204.97
31 Dec 24
-26.95
-13.04%
-1.75
-0.85%
12,144,081
Jan 25
207.56
31 Jan 25
+2.59
+ 1.26%
+ 2.59
+1.26%
9,326,164
Feb 25
219.47
28 Feb 25
+11.91
+ 5.81%
+ 14.50
+7.07%
13,157,379
Mar 25
218.48
31 Mar 25
-0.99
-0.48%
+ 13.51
+6.59%
16,510,754
Apr 25
226.39
30 Apr 25
+7.91
+ 3.86%
+ 21.42
+10.45%
12,506,778
May 25
259.09
30 May 25
+32.70
+ 15.95%
+ 54.12
+26.40%
12,510,145
Jun 25
231.40
30 Jun 25
-27.69
-13.51%
+ 26.43
+12.89%
13,186,345
Jul 25
231.54
31 Jul 25
+0.14
+ 0.07%
+ 26.57
+12.96%
11,210,769
Aug 25
227.15
29 Aug 25
-4.39
-2.14%
+ 22.18
+10.82%
14,821,268
Sep 25
208.14
30 Sep 25
-19.01
-9.27%
+ 3.17
+1.55%
14,064,558
Oct 25
187.09
31 Oct 25
-21.05
-10.27%
-17.88
-8.72%
14,431,969
Nov 25
161.17
28 Nov 25
-25.92
-12.65%
-43.80
-21.37%
17,284,184
Dec 25
159.36
31 Dec 25
-1.81
-0.88%
-45.61
-22.25%
17,048,372
Jan 26
134.75
30 Jan 26
-24.61
-15.44%
-24.61
-15.44%
20,434,604
Feb 26
125.83
27 Feb 26
-8.92
-5.60%
-33.53
-21.04%
26,150,052
Mar 26
121.54
31 Mar 26
-4.29
-2.69%
-37.82
-23.73%
26,906,808
Apr 26
126.76
30 Apr 26
+5.22
+ 3.28%
-32.60
-20.46%
27,513,142
May 26
139.67
29 May 26
+12.91
+ 8.10%
-19.69
-12.36%
28,697,824
Jun 26
125.68
30 Jun 26
-13.99
-8.78%
-33.68
-21.13%
29,377,176
Jul 26
163.96
31 Jul 26
+38.28
+ 24.02%
+ 4.60
+2.89%
30,242,980
Aug 26
232.31
26 Aug 26
+68.35
+ 42.89%
+ 72.95
+45.78%
30,791,810
Sep 26
217.65
30 Sep 26
-14.66
-9.20%
+ 58.29
+36.58%
31,336,802
Oct 26
262.32
20 Oct 26
+44.67
+ 28.03%
+ 102.96
+64.61%
32,116,674