FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Xunlei Limited (ADR)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Xunlei Limited (ADR)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Xunlei Limited (ADR)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
7.30 ( 31 Dec 14 )
7.56 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 3.56% )
Volume : 64,658,528
Calendar Year End ( 2016 )
7.56 ( 31 Dec 15 )
3.86 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.70 )
Cum % Mvmt ( -48.94% )
Volume : 31,391,926
Calendar Year End ( 2017 )
3.86 ( 30 Dec 16 )
15.39 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.53 )
Cum % Mvmt ( + 298.70% )
Volume : 578,799,232
Calendar Year End ( 2018 )
15.39 ( 29 Dec 17 )
3.40 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.99 )
Cum % Mvmt ( -77.91% )
Volume : 332,072,224
Calendar Year End ( 2019 )
3.40 ( 31 Dec 18 )
4.90 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 44.12% )
Volume : 398,620,576
Calendar Year End ( 2020 )
4.90 ( 31 Dec 19 )
2.89 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.01 )
Cum % Mvmt ( -41.02% )
Volume : 228,945,200
Calendar Year End ( 2021 )
2.89 ( 31 Dec 20 )
2.01 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -30.45% )
Volume : 396,800,384
Calendar Year End ( 2022 )
2.01 ( 31 Dec 21 )
1.82 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.19 )
Cum % Mvmt ( -9.45% )
Volume : 42,083,456
Calendar Year End ( 2023 )
1.82 ( 30 Dec 22 )
1.62 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -10.99% )
Volume : 25,544,164
Calendar Year End ( 2024 )
1.62 ( 29 Dec 23 )
1.99 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.37 )
Cum % Mvmt ( + 22.84% )
Volume : 22,447,436
Calendar Year End ( 2025 )
1.99 ( 31 Dec 24 )
7.09 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.10 )
Cum % Mvmt ( + 256.28% )
Volume : 218,238,448
Calendar Year End ( 0 )
7.09 ( 31 Dec 25 )
4.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.09 )
Cum % Mvmt ( -43.58% )
Volume : 7,824,193
Jan 15
7.42
30 Jan 15
+ 0.12
+ 1.64%
+ 0.12
+ 1.64%
3,225,600
Feb 15
6.80
27 Feb 15
-0.62
-8.49%
-0.50
-6.85%
1,288,261
Mar 15
6.37
31 Mar 15
-0.43
-5.89%
-0.93
-12.74%
2,968,455
Apr 15
8.70
30 Apr 15
+ 2.33
+ 31.92%
+ 1.40
+ 19.18%
3,815,067
May 15
9.80
29 May 15
+ 1.10
+ 15.07%
+ 2.50
+ 34.25%
11,291,925
Jun 15
12.04
30 Jun 15
+ 2.24
+ 30.68%
+ 4.74
+ 64.93%
19,523,160
Jul 15
9.25
31 Jul 15
-2.79
-38.22%
+ 1.95
+ 26.71%
7,668,081
Aug 15
7.91
31 Aug 15
-1.34
-18.36%
+ 0.61
+ 8.36%
3,231,720
Sep 15
7.30
30 Sep 15
-0.61
-8.36%
+ 0.00
+ 0.00%
2,035,855
Oct 15
7.78
30 Oct 15
+ 0.48
+ 6.58%
+ 0.48
+ 6.58%
2,251,283
Nov 15
7.40
30 Nov 15
-0.38
-5.21%
+ 0.10
+ 1.37%
2,148,092
Dec 15
7.56
31 Dec 15
+ 0.16
+ 2.19%
+ 0.26
+ 3.56%
5,211,031
Jan 16
6.16
29 Jan 16
-1.40
-18.52%
-1.40
-18.52%
2,921,863
Feb 16
5.82
29 Feb 16
-0.34
-4.50%
-1.74
-23.02%
1,671,948
Mar 16
6.11
31 Mar 16
+ 0.29
+ 3.84%
-1.45
-19.18%
4,212,249
Apr 16
6.50
29 Apr 16
+ 0.39
+ 5.16%
-1.06
-14.02%
5,348,540
May 16
6.38
31 May 16
-0.12
-1.59%
-1.18
-15.61%
3,773,980
Jun 16
5.24
30 Jun 16
-1.14
-15.08%
-2.32
-30.69%
2,326,667
Jul 16
5.55
29 Jul 16
+ 0.31
+ 4.10%
-2.01
-26.59%
2,484,816
Aug 16
5.40
31 Aug 16
-0.15
-1.98%
-2.16
-28.57%
1,764,368
Sep 16
5.39
30 Sep 16
-0.01
-0.13%
-2.17
-28.70%
2,089,131
Oct 16
4.81
31 Oct 16
-0.58
-7.67%
-2.75
-36.38%
962,962
Nov 16
4.50
30 Nov 16
-0.31
-4.10%
-3.06
-40.48%
1,720,808
Dec 16
3.86
30 Dec 16
-0.64
-8.47%
-3.70
-48.94%
2,114,594
Jan 17
3.85
31 Jan 17
-0.01
-0.26%
-0.01
-0.26%
1,663,786
Feb 17
3.63
28 Feb 17
-0.22
-5.70%
-0.23
-5.96%
1,258,894
Mar 17
4.05
31 Mar 17
+ 0.42
+ 10.88%
+ 0.19
+ 4.92%
2,850,116
Apr 17
3.58
28 Apr 17
-0.48
-12.31%
-0.28
-7.38%
1,175,798
May 17
3.50
31 May 17
-0.08
-1.94%
-0.36
-9.33%
2,231,824
Jun 17
3.24
30 Jun 17
-0.26
-6.74%
-0.62
-16.06%
1,574,601
Jul 17
3.26
31 Jul 17
+ 0.02
+ 0.52%
-0.60
-15.54%
1,692,812
Aug 17
4.24
31 Aug 17
+ 0.98
+ 25.39%
+ 0.38
+ 9.84%
8,536,296
Sep 17
4.25
29 Sep 17
+ 0.01
+ 0.26%
+ 0.39
+ 10.10%
3,305,541
Oct 17
9.27
31 Oct 17
+ 5.02
+ 130.05%
+ 5.41
+ 140.16%
39,610,000
Nov 17
13.65
30 Nov 17
+ 4.38
+ 113.47%
+ 9.79
+ 253.63%
303,663,904
Dec 17
15.39
29 Dec 17
+ 1.74
+ 45.08%
+ 11.53
+ 298.70%
211,235,648
Jan 18
15.33
31 Jan 18
-0.06
-0.39%
-0.06
-0.39%
148,393,328
Feb 18
12.77
28 Feb 18
-2.56
-16.63%
-2.62
-17.02%
41,723,472
Mar 18
10.09
29 Mar 18
-2.68
-17.41%
-5.30
-34.44%
30,674,936
Apr 18
12.99
30 Apr 18
+ 2.90
+ 18.84%
-2.40
-15.59%
18,665,844
May 18
12.37
31 May 18
-0.62
-4.03%
-3.02
-19.62%
11,736,377
Jun 18
10.70
29 Jun 18
-1.67
-10.85%
-4.69
-30.47%
26,147,344
Jul 18
10.54
31 Jul 18
-0.16
-1.04%
-4.85
-31.51%
10,622,009
Aug 18
9.52
31 Aug 18
-1.02
-6.63%
-5.87
-38.14%
12,341,832
Sep 18
7.26
28 Sep 18
-2.26
-14.68%
-8.13
-52.83%
6,808,524
Oct 18
6.05
31 Oct 18
-1.21
-7.86%
-9.34
-60.69%
10,532,076
Nov 18
5.08
30 Nov 18
-0.97
-6.30%
-10.31
-66.99%
8,395,554
Dec 18
3.40
31 Dec 18
-1.68
-10.92%
-11.99
-77.91%
6,030,929
Jan 19
3.46
31 Jan 19
+ 0.06
+ 1.76%
+ 0.06
+ 1.76%
5,615,513
Feb 19
4.51
28 Feb 19
+ 1.05
+ 30.88%
+ 1.11
+ 32.65%
25,976,412
Mar 19
3.66
29 Mar 19
-0.85
-25.00%
+ 0.26
+ 7.65%
23,947,208
Apr 19
3.50
30 Apr 19
-0.16
-4.71%
+ 0.10
+ 2.94%
20,483,924
May 19
2.41
31 May 19
-1.09
-32.06%
-0.99
-29.12%
9,911,824
Jun 19
2.62
28 Jun 19
+ 0.21
+ 6.18%
-0.78
-22.94%
11,888,844
Jul 19
2.23
31 Jul 19
-0.39
-11.47%
-1.17
-34.41%
5,638,699
Aug 19
2.52
30 Aug 19
+ 0.29
+ 8.53%
-0.88
-25.88%
13,768,074
Sep 19
2.29
30 Sep 19
-0.23
-6.76%
-1.11
-32.65%
4,255,039
Oct 19
5.48
31 Oct 19
+ 3.19
+ 93.82%
+ 2.08
+ 61.18%
175,993,248
Nov 19
5.17
29 Nov 19
-0.31
-9.12%
+ 1.77
+ 52.06%
79,117,680
Dec 19
4.90
31 Dec 19
-0.27
-7.94%
+ 1.50
+ 44.12%
22,024,096
Jan 20
4.23
31 Jan 20
-0.67
-13.67%
-0.67
-13.67%
22,588,484
Feb 20
4.35
28 Feb 20
+ 0.12
+ 2.45%
-0.55
-11.22%
14,555,670
Mar 20
3.30
31 Mar 20
-1.05
-21.43%
-1.60
-32.65%
12,477,675
Apr 20
3.66
30 Apr 20
+ 0.36
+ 7.35%
-1.24
-25.31%
9,727,673
May 20
3.21
29 May 20
-0.45
-9.18%
-1.69
-34.49%
8,115,778
Jun 20
3.48
30 Jun 20
+ 0.27
+ 5.51%
-1.42
-28.98%
15,905,212
Jul 20
3.69
31 Jul 20
+ 0.21
+ 4.29%
-1.21
-24.69%
13,880,670
Aug 20
3.59
31 Aug 20
-0.10
-2.04%
-1.31
-26.73%
31,171,380
Sep 20
3.44
30 Sep 20
-0.15
-3.06%
-1.46
-29.80%
7,025,826
Oct 20
2.63
30 Oct 20
-0.81
-16.53%
-2.27
-46.33%
8,520,869
Nov 20
2.87
30 Nov 20
+ 0.24
+ 4.90%
-2.03
-41.43%
27,328,772
Dec 20
2.89
31 Dec 20
+ 0.02
+ 0.41%
-2.01
-41.02%
57,647,192
Jan 21
4.57
29 Jan 21
+ 1.68
+ 58.13%
+ 1.68
+ 58.13%
152,472,064
Feb 21
6.53
26 Feb 21
+ 1.96
+ 67.82%
+ 3.64
+ 125.95%
80,734,072
Mar 21
6.54
31 Mar 21
+ 0.01
+ 0.35%
+ 3.65
+ 126.30%
62,982,356
Apr 21
5.31
30 Apr 21
-1.23
-42.56%
+ 2.42
+ 83.74%
21,159,252
May 21
4.85
28 May 21
-0.46
-15.92%
+ 1.96
+ 67.82%
12,614,683
Jun 21
4.56
30 Jun 21
-0.29
-10.03%
+ 1.67
+ 57.79%
14,630,112
Jul 21
3.64
30 Jul 21
-0.92
-31.83%
+ 0.75
+ 25.95%
7,883,597
Aug 21
3.74
31 Aug 21
+ 0.10
+ 3.46%
+ 0.85
+ 29.41%
7,505,633
Sep 21
2.86
30 Sep 21
-0.88
-30.45%
-0.03
-1.04%
6,787,411
Oct 21
2.92
29 Oct 21
+ 0.06
+ 2.08%
+ 0.03
+ 1.04%
6,312,021
Nov 21
2.35
30 Nov 21
-0.57
-19.72%
-0.54
-18.69%
7,825,686
Dec 21
2.01
31 Dec 21
-0.34
-11.76%
-0.88
-30.45%
15,893,499
Jan 22
1.81
31 Jan 22
-0.20
-9.95%
-0.20
-9.95%
4,908,194
Feb 22
1.71
28 Feb 22
-0.10
-4.98%
-0.30
-14.93%
2,847,493
Mar 22
1.76
31 Mar 22
+ 0.05
+ 2.49%
-0.25
-12.44%
7,936,947
Apr 22
1.39
29 Apr 22
-0.37
-18.41%
-0.62
-30.85%
2,699,634
May 22
1.26
31 May 22
-0.13
-6.47%
-0.75
-37.31%
4,312,233
Jun 22
1.58
30 Jun 22
+ 0.32
+ 15.92%
-0.43
-21.39%
4,043,661
Jul 22
1.69
29 Jul 22
+ 0.11
+ 5.47%
-0.32
-15.92%
2,133,966
Aug 22
1.61
31 Aug 22
-0.08
-3.98%
-0.40
-19.90%
3,522,960
Sep 22
1.39
30 Sep 22
-0.22
-10.95%
-0.62
-30.85%
1,557,624
Oct 22
1.26
14 Oct 22
-0.13
-6.47%
-0.75
-37.31%
560,322
Nov 22
1.88
30 Nov 22
+ 0.62
+ 30.85%
-0.13
-6.47%
5,123,391
Dec 22
1.82
30 Dec 22
-0.06
-2.99%
-0.19
-9.45%
2,437,029
Jan 23
2.08
31 Jan 23
+ 0.26
+ 14.29%
+ 0.26
+ 14.29%
2,137,767
Feb 23
1.77
28 Feb 23
-0.31
-17.03%
-0.05
-2.75%
1,851,614
Mar 23
1.84
31 Mar 23
+ 0.07
+ 3.85%
+ 0.02
+ 1.10%
1,764,431
Apr 23
1.58
28 Apr 23
-0.26
-14.29%
-0.24
-13.19%
1,165,451
May 23
1.34
31 May 23
-0.24
-13.19%
-0.48
-26.37%
1,388,216
Jun 23
1.98
30 Jun 23
+ 0.64
+ 35.16%
+ 0.16
+ 8.79%
8,917,058
Jul 23
2.05
31 Jul 23
+ 0.07
+ 3.85%
+ 0.23
+ 12.64%
1,542,078
Aug 23
1.74
31 Aug 23
-0.31
-17.03%
-0.08
-4.40%
1,537,709
Sep 23
1.62
29 Sep 23
-0.12
-6.59%
-0.20
-10.99%
1,090,512
Oct 23
1.42
31 Oct 23
-0.20
-10.99%
-0.40
-21.98%
818,272
Nov 23
1.51
30 Nov 23
+ 0.10
+ 5.22%
-0.31
-16.76%
1,186,653
Dec 23
1.62
29 Dec 23
+ 0.11
+ 5.77%
-0.20
-10.99%
2,144,404
Jan 24
1.51
31 Jan 24
-0.11
-6.79%
-0.11
-6.79%
1,365,845
Feb 24
1.49
29 Feb 24
-0.02
-1.46%
-0.13
-8.25%
980,262
Mar 24
1.49
28 Mar 24
+ 0.00
+ 0.23%
-0.13
-8.02%
1,356,551
Apr 24
1.53
30 Apr 24
+ 0.04
+ 2.49%
-0.09
-5.53%
1,198,168
May 24
1.81
31 May 24
+ 0.28
+ 17.26%
+ 0.19
+ 11.73%
1,885,268
Jun 24
1.68
28 Jun 24
-0.13
-8.02%
+ 0.06
+ 3.70%
1,364,918
Jul 24
1.72
31 Jul 24
+ 0.04
+ 2.47%
+ 0.10
+ 6.17%
1,445,033
Aug 24
1.63
30 Aug 24
-0.10
-5.86%
+ 0.00
+ 0.31%
952,481
Sep 24
1.85
30 Sep 24
+ 0.23
+ 13.89%
+ 0.23
+ 14.20%
1,545,198
Oct 24
2.03
31 Oct 24
+ 0.18
+ 11.11%
+ 0.41
+ 25.31%
4,480,357
Nov 24
1.98
29 Nov 24
-0.05
-3.40%
+ 0.36
+ 21.91%
2,510,606
Dec 24
1.99
31 Dec 24
+ 0.01
+ 0.93%
+ 0.37
+ 22.84%
3,362,748
Jan 25
2.48
31 Jan 25
+ 0.49
+ 24.62%
+ 0.49
+ 24.62%
3,569,035
Feb 25
3.86
28 Feb 25
+ 1.38
+ 69.35%
+ 1.87
+ 93.97%
56,206,920
Mar 25
4.49
31 Mar 25
+ 0.63
+ 31.66%
+ 2.50
+ 125.63%
20,057,374
Apr 25
4.22
30 Apr 25
-0.27
-13.57%
+ 2.23
+ 112.06%
10,546,873
May 25
5.61
30 May 25
+ 1.39
+ 69.85%
+ 3.62
+ 181.91%
13,129,570
Jun 25
4.05
30 Jun 25
-1.56
-78.39%
+ 2.06
+ 103.52%
21,170,108
Jul 25
4.62
31 Jul 25
+ 0.57
+ 28.64%
+ 2.63
+ 132.16%
9,904,364
Aug 25
7.23
29 Aug 25
+ 2.61
+ 131.16%
+ 5.24
+ 263.32%
33,718,436
Sep 25
9.57
30 Sep 25
+ 2.34
+ 117.59%
+ 7.58
+ 380.90%
21,693,948
Oct 25
8.91
31 Oct 25
-0.66
-33.17%
+ 6.92
+ 347.74%
12,422,104
Nov 25
7.23
28 Nov 25
-1.68
-84.42%
+ 5.24
+ 263.32%
7,319,611
Dec 25
7.09
31 Dec 25
-0.14
-7.04%
+ 5.10
+ 256.28%
8,837,837
Jan 26
6.15
30 Jan 26
-0.94
-13.26%
-0.94
-13.26%
5,673,318
Feb 26
5.72
27 Feb 26
-0.43
-6.06%
-1.37
-19.32%
5,870,190
Mar 26
5.56
31 Mar 26
-0.16
-2.26%
-1.53
-21.58%
6,191,626
Apr 26
6.08
30 Apr 26
+ 0.52
+ 7.33%
-1.01
-14.25%
6,328,096
May 26
6.06
29 May 26
-0.02
-0.28%
-1.03
-14.53%
6,676,304
Jun 26
5.59
30 Jun 26
-0.47
-6.56%
-1.50
-21.09%
6,919,830
Jul 26
5.34
31 Jul 26
-0.25
-3.60%
-1.75
-24.68%
7,344,957
Aug 26
5.02
26 Aug 26
-0.32
-4.51%
-2.07
-29.20%
7,505,931
Sep 26
4.83
30 Sep 26
-0.19
-2.68%
-2.26
-31.88%
7,683,832
Oct 26
4.00
20 Oct 26
-0.83
-11.71%
-3.09
-43.58%
7,824,193

Xunlei Limited (ADR)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
7.30 ( 31 Dec 14 )
7.56 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 3.56% )
64,658,528
Calendar Year End ( 2016 )
7.56 ( 31 Dec 15 )
3.86 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.70 )
Cum % Mvmt ( -48.94% )
31,391,926
Calendar Year End ( 2017 )
3.86 ( 30 Dec 16 )
15.39 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.53 )
Cum % Mvmt ( + 298.70% )
578,799,232
Calendar Year End ( 2018 )
15.39 ( 29 Dec 17 )
3.40 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.99 )
Cum % Mvmt ( -77.91% )
332,072,224
Calendar Year End ( 2019 )
3.40 ( 31 Dec 18 )
4.90 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 44.12% )
398,620,576
Calendar Year End ( 2020 )
4.90 ( 31 Dec 19 )
2.89 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.01 )
Cum % Mvmt ( -41.02% )
228,945,200
Calendar Year End ( 2021 )
2.89 ( 31 Dec 20 )
2.01 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -30.45% )
396,800,384
Calendar Year End ( 2022 )
2.01 ( 31 Dec 21 )
1.82 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.19 )
Cum % Mvmt ( -9.45% )
42,083,456
Calendar Year End ( 2023 )
1.82 ( 30 Dec 22 )
1.62 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -10.99% )
25,544,164
Calendar Year End ( 2024 )
1.62 ( 29 Dec 23 )
1.99 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.37 )
Cum % Mvmt ( + 22.84% )
22,447,436
Calendar Year End ( 2025 )
1.99 ( 31 Dec 24 )
7.09 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.10 )
Cum % Mvmt ( + 256.28% )
218,238,448
Calendar Year End ( 0 )
7.09 ( 31 Dec 25 )
4.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.09 )
Cum % Mvmt ( -43.58% )
7,824,193
Jan 15
7.42
30 Jan 15
+0.12
+ 1.64%
+ 0.12
+1.64%
3,225,600
Feb 15
6.80
27 Feb 15
-0.62
-8.49%
-0.50
-6.85%
1,288,261
Mar 15
6.37
31 Mar 15
-0.43
-5.89%
-0.93
-12.74%
2,968,455
Apr 15
8.70
30 Apr 15
+2.33
+ 31.92%
+ 1.40
+19.18%
3,815,067
May 15
9.80
29 May 15
+1.10
+ 15.07%
+ 2.50
+34.25%
11,291,925
Jun 15
12.04
30 Jun 15
+2.24
+ 30.68%
+ 4.74
+64.93%
19,523,160
Jul 15
9.25
31 Jul 15
-2.79
-38.22%
+ 1.95
+26.71%
7,668,081
Aug 15
7.91
31 Aug 15
-1.34
-18.36%
+ 0.61
+8.36%
3,231,720
Sep 15
7.30
30 Sep 15
-0.61
-8.36%
+ 0.00
+0.00%
2,035,855
Oct 15
7.78
30 Oct 15
+0.48
+ 6.58%
+ 0.48
+6.58%
2,251,283
Nov 15
7.40
30 Nov 15
-0.38
-5.21%
+ 0.10
+1.37%
2,148,092
Dec 15
7.56
31 Dec 15
+0.16
+ 2.19%
+ 0.26
+3.56%
5,211,031
Jan 16
6.16
29 Jan 16
-1.40
-18.52%
-1.40
-18.52%
2,921,863
Feb 16
5.82
29 Feb 16
-0.34
-4.50%
-1.74
-23.02%
1,671,948
Mar 16
6.11
31 Mar 16
+0.29
+ 3.84%
-1.45
-19.18%
4,212,249
Apr 16
6.50
29 Apr 16
+0.39
+ 5.16%
-1.06
-14.02%
5,348,540
May 16
6.38
31 May 16
-0.12
-1.59%
-1.18
-15.61%
3,773,980
Jun 16
5.24
30 Jun 16
-1.14
-15.08%
-2.32
-30.69%
2,326,667
Jul 16
5.55
29 Jul 16
+0.31
+ 4.10%
-2.01
-26.59%
2,484,816
Aug 16
5.40
31 Aug 16
-0.15
-1.98%
-2.16
-28.57%
1,764,368
Sep 16
5.39
30 Sep 16
-0.01
-0.13%
-2.17
-28.70%
2,089,131
Oct 16
4.81
31 Oct 16
-0.58
-7.67%
-2.75
-36.38%
962,962
Nov 16
4.50
30 Nov 16
-0.31
-4.10%
-3.06
-40.48%
1,720,808
Dec 16
3.86
30 Dec 16
-0.64
-8.47%
-3.70
-48.94%
2,114,594
Jan 17
3.85
31 Jan 17
-0.01
-0.26%
-0.01
-0.26%
1,663,786
Feb 17
3.63
28 Feb 17
-0.22
-5.70%
-0.23
-5.96%
1,258,894
Mar 17
4.05
31 Mar 17
+0.42
+ 10.88%
+ 0.19
+4.92%
2,850,116
Apr 17
3.58
28 Apr 17
-0.48
-12.31%
-0.28
-7.38%
1,175,798
May 17
3.50
31 May 17
-0.08
-1.94%
-0.36
-9.33%
2,231,824
Jun 17
3.24
30 Jun 17
-0.26
-6.74%
-0.62
-16.06%
1,574,601
Jul 17
3.26
31 Jul 17
+0.02
+ 0.52%
-0.60
-15.54%
1,692,812
Aug 17
4.24
31 Aug 17
+0.98
+ 25.39%
+ 0.38
+9.84%
8,536,296
Sep 17
4.25
29 Sep 17
+0.01
+ 0.26%
+ 0.39
+10.10%
3,305,541
Oct 17
9.27
31 Oct 17
+5.02
+ 130.05%
+ 5.41
+140.16%
39,610,000
Nov 17
13.65
30 Nov 17
+4.38
+ 113.47%
+ 9.79
+253.63%
303,663,904
Dec 17
15.39
29 Dec 17
+1.74
+ 45.08%
+ 11.53
+298.70%
211,235,648
Jan 18
15.33
31 Jan 18
-0.06
-0.39%
-0.06
-0.39%
148,393,328
Feb 18
12.77
28 Feb 18
-2.56
-16.63%
-2.62
-17.02%
41,723,472
Mar 18
10.09
29 Mar 18
-2.68
-17.41%
-5.30
-34.44%
30,674,936
Apr 18
12.99
30 Apr 18
+2.90
+ 18.84%
-2.40
-15.59%
18,665,844
May 18
12.37
31 May 18
-0.62
-4.03%
-3.02
-19.62%
11,736,377
Jun 18
10.70
29 Jun 18
-1.67
-10.85%
-4.69
-30.47%
26,147,344
Jul 18
10.54
31 Jul 18
-0.16
-1.04%
-4.85
-31.51%
10,622,009
Aug 18
9.52
31 Aug 18
-1.02
-6.63%
-5.87
-38.14%
12,341,832
Sep 18
7.26
28 Sep 18
-2.26
-14.68%
-8.13
-52.83%
6,808,524
Oct 18
6.05
31 Oct 18
-1.21
-7.86%
-9.34
-60.69%
10,532,076
Nov 18
5.08
30 Nov 18
-0.97
-6.30%
-10.31
-66.99%
8,395,554
Dec 18
3.40
31 Dec 18
-1.68
-10.92%
-11.99
-77.91%
6,030,929
Jan 19
3.46
31 Jan 19
+0.06
+ 1.76%
+ 0.06
+1.76%
5,615,513
Feb 19
4.51
28 Feb 19
+1.05
+ 30.88%
+ 1.11
+32.65%
25,976,412
Mar 19
3.66
29 Mar 19
-0.85
-25.00%
+ 0.26
+7.65%
23,947,208
Apr 19
3.50
30 Apr 19
-0.16
-4.71%
+ 0.10
+2.94%
20,483,924
May 19
2.41
31 May 19
-1.09
-32.06%
-0.99
-29.12%
9,911,824
Jun 19
2.62
28 Jun 19
+0.21
+ 6.18%
-0.78
-22.94%
11,888,844
Jul 19
2.23
31 Jul 19
-0.39
-11.47%
-1.17
-34.41%
5,638,699
Aug 19
2.52
30 Aug 19
+0.29
+ 8.53%
-0.88
-25.88%
13,768,074
Sep 19
2.29
30 Sep 19
-0.23
-6.76%
-1.11
-32.65%
4,255,039
Oct 19
5.48
31 Oct 19
+3.19
+ 93.82%
+ 2.08
+61.18%
175,993,248
Nov 19
5.17
29 Nov 19
-0.31
-9.12%
+ 1.77
+52.06%
79,117,680
Dec 19
4.90
31 Dec 19
-0.27
-7.94%
+ 1.50
+44.12%
22,024,096
Jan 20
4.23
31 Jan 20
-0.67
-13.67%
-0.67
-13.67%
22,588,484
Feb 20
4.35
28 Feb 20
+0.12
+ 2.45%
-0.55
-11.22%
14,555,670
Mar 20
3.30
31 Mar 20
-1.05
-21.43%
-1.60
-32.65%
12,477,675
Apr 20
3.66
30 Apr 20
+0.36
+ 7.35%
-1.24
-25.31%
9,727,673
May 20
3.21
29 May 20
-0.45
-9.18%
-1.69
-34.49%
8,115,778
Jun 20
3.48
30 Jun 20
+0.27
+ 5.51%
-1.42
-28.98%
15,905,212
Jul 20
3.69
31 Jul 20
+0.21
+ 4.29%
-1.21
-24.69%
13,880,670
Aug 20
3.59
31 Aug 20
-0.10
-2.04%
-1.31
-26.73%
31,171,380
Sep 20
3.44
30 Sep 20
-0.15
-3.06%
-1.46
-29.80%
7,025,826
Oct 20
2.63
30 Oct 20
-0.81
-16.53%
-2.27
-46.33%
8,520,869
Nov 20
2.87
30 Nov 20
+0.24
+ 4.90%
-2.03
-41.43%
27,328,772
Dec 20
2.89
31 Dec 20
+0.02
+ 0.41%
-2.01
-41.02%
57,647,192
Jan 21
4.57
29 Jan 21
+1.68
+ 58.13%
+ 1.68
+58.13%
152,472,064
Feb 21
6.53
26 Feb 21
+1.96
+ 67.82%
+ 3.64
+125.95%
80,734,072
Mar 21
6.54
31 Mar 21
+0.01
+ 0.35%
+ 3.65
+126.30%
62,982,356
Apr 21
5.31
30 Apr 21
-1.23
-42.56%
+ 2.42
+83.74%
21,159,252
May 21
4.85
28 May 21
-0.46
-15.92%
+ 1.96
+67.82%
12,614,683
Jun 21
4.56
30 Jun 21
-0.29
-10.03%
+ 1.67
+57.79%
14,630,112
Jul 21
3.64
30 Jul 21
-0.92
-31.83%
+ 0.75
+25.95%
7,883,597
Aug 21
3.74
31 Aug 21
+0.10
+ 3.46%
+ 0.85
+29.41%
7,505,633
Sep 21
2.86
30 Sep 21
-0.88
-30.45%
-0.03
-1.04%
6,787,411
Oct 21
2.92
29 Oct 21
+0.06
+ 2.08%
+ 0.03
+1.04%
6,312,021
Nov 21
2.35
30 Nov 21
-0.57
-19.72%
-0.54
-18.69%
7,825,686
Dec 21
2.01
31 Dec 21
-0.34
-11.76%
-0.88
-30.45%
15,893,499
Jan 22
1.81
31 Jan 22
-0.20
-9.95%
-0.20
-9.95%
4,908,194
Feb 22
1.71
28 Feb 22
-0.10
-4.98%
-0.30
-14.93%
2,847,493
Mar 22
1.76
31 Mar 22
+0.05
+ 2.49%
-0.25
-12.44%
7,936,947
Apr 22
1.39
29 Apr 22
-0.37
-18.41%
-0.62
-30.85%
2,699,634
May 22
1.26
31 May 22
-0.13
-6.47%
-0.75
-37.31%
4,312,233
Jun 22
1.58
30 Jun 22
+0.32
+ 15.92%
-0.43
-21.39%
4,043,661
Jul 22
1.69
29 Jul 22
+0.11
+ 5.47%
-0.32
-15.92%
2,133,966
Aug 22
1.61
31 Aug 22
-0.08
-3.98%
-0.40
-19.90%
3,522,960
Sep 22
1.39
30 Sep 22
-0.22
-10.95%
-0.62
-30.85%
1,557,624
Oct 22
1.26
14 Oct 22
-0.13
-6.47%
-0.75
-37.31%
560,322
Nov 22
1.88
30 Nov 22
+0.62
+ 30.85%
-0.13
-6.47%
5,123,391
Dec 22
1.82
30 Dec 22
-0.06
-2.99%
-0.19
-9.45%
2,437,029
Jan 23
2.08
31 Jan 23
+0.26
+ 14.29%
+ 0.26
+14.29%
2,137,767
Feb 23
1.77
28 Feb 23
-0.31
-17.03%
-0.05
-2.75%
1,851,614
Mar 23
1.84
31 Mar 23
+0.07
+ 3.85%
+ 0.02
+1.10%
1,764,431
Apr 23
1.58
28 Apr 23
-0.26
-14.29%
-0.24
-13.19%
1,165,451
May 23
1.34
31 May 23
-0.24
-13.19%
-0.48
-26.37%
1,388,216
Jun 23
1.98
30 Jun 23
+0.64
+ 35.16%
+ 0.16
+8.79%
8,917,058
Jul 23
2.05
31 Jul 23
+0.07
+ 3.85%
+ 0.23
+12.64%
1,542,078
Aug 23
1.74
31 Aug 23
-0.31
-17.03%
-0.08
-4.40%
1,537,709
Sep 23
1.62
29 Sep 23
-0.12
-6.59%
-0.20
-10.99%
1,090,512
Oct 23
1.42
31 Oct 23
-0.20
-10.99%
-0.40
-21.98%
818,272
Nov 23
1.51
30 Nov 23
+0.10
+ 5.22%
-0.31
-16.76%
1,186,653
Dec 23
1.62
29 Dec 23
+0.11
+ 5.77%
-0.20
-10.99%
2,144,404
Jan 24
1.51
31 Jan 24
-0.11
-6.79%
-0.11
-6.79%
1,365,845
Feb 24
1.49
29 Feb 24
-0.02
-1.46%
-0.13
-8.25%
980,262
Mar 24
1.49
28 Mar 24
+0.00
+ 0.23%
-0.13
-8.02%
1,356,551
Apr 24
1.53
30 Apr 24
+0.04
+ 2.49%
-0.09
-5.53%
1,198,168
May 24
1.81
31 May 24
+0.28
+ 17.26%
+ 0.19
+11.73%
1,885,268
Jun 24
1.68
28 Jun 24
-0.13
-8.02%
+ 0.06
+3.70%
1,364,918
Jul 24
1.72
31 Jul 24
+0.04
+ 2.47%
+ 0.10
+6.17%
1,445,033
Aug 24
1.63
30 Aug 24
-0.10
-5.86%
+ 0.00
+0.31%
952,481
Sep 24
1.85
30 Sep 24
+0.23
+ 13.89%
+ 0.23
+14.20%
1,545,198
Oct 24
2.03
31 Oct 24
+0.18
+ 11.11%
+ 0.41
+25.31%
4,480,357
Nov 24
1.98
29 Nov 24
-0.05
-3.40%
+ 0.36
+21.91%
2,510,606
Dec 24
1.99
31 Dec 24
+0.01
+ 0.93%
+ 0.37
+22.84%
3,362,748
Jan 25
2.48
31 Jan 25
+0.49
+ 24.62%
+ 0.49
+24.62%
3,569,035
Feb 25
3.86
28 Feb 25
+1.38
+ 69.35%
+ 1.87
+93.97%
56,206,920
Mar 25
4.49
31 Mar 25
+0.63
+ 31.66%
+ 2.50
+125.63%
20,057,374
Apr 25
4.22
30 Apr 25
-0.27
-13.57%
+ 2.23
+112.06%
10,546,873
May 25
5.61
30 May 25
+1.39
+ 69.85%
+ 3.62
+181.91%
13,129,570
Jun 25
4.05
30 Jun 25
-1.56
-78.39%
+ 2.06
+103.52%
21,170,108
Jul 25
4.62
31 Jul 25
+0.57
+ 28.64%
+ 2.63
+132.16%
9,904,364
Aug 25
7.23
29 Aug 25
+2.61
+ 131.16%
+ 5.24
+263.32%
33,718,436
Sep 25
9.57
30 Sep 25
+2.34
+ 117.59%
+ 7.58
+380.90%
21,693,948
Oct 25
8.91
31 Oct 25
-0.66
-33.17%
+ 6.92
+347.74%
12,422,104
Nov 25
7.23
28 Nov 25
-1.68
-84.42%
+ 5.24
+263.32%
7,319,611
Dec 25
7.09
31 Dec 25
-0.14
-7.04%
+ 5.10
+256.28%
8,837,837
Jan 26
6.15
30 Jan 26
-0.94
-13.26%
-0.94
-13.26%
5,673,318
Feb 26
5.72
27 Feb 26
-0.43
-6.06%
-1.37
-19.32%
5,870,190
Mar 26
5.56
31 Mar 26
-0.16
-2.26%
-1.53
-21.58%
6,191,626
Apr 26
6.08
30 Apr 26
+0.52
+ 7.33%
-1.01
-14.25%
6,328,096
May 26
6.06
29 May 26
-0.02
-0.28%
-1.03
-14.53%
6,676,304
Jun 26
5.59
30 Jun 26
-0.47
-6.56%
-1.50
-21.09%
6,919,830
Jul 26
5.34
31 Jul 26
-0.25
-3.60%
-1.75
-24.68%
7,344,957
Aug 26
5.02
26 Aug 26
-0.32
-4.51%
-2.07
-29.20%
7,505,931
Sep 26
4.83
30 Sep 26
-0.19
-2.68%
-2.26
-31.88%
7,683,832
Oct 26
4.00
20 Oct 26
-0.83
-11.71%
-3.09
-43.58%
7,824,193