FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
TaskUS Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
53.96 ( 31 Dec 21 )
16.90 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.06 )
Cum % Mvmt ( -68.68% )
Volume : 149,033,568
53.96 ( 31 Dec 21 )
16.90 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.06 )
Cum % Mvmt ( -68.68% )
Volume : 149,033,568
Calendar Year End ( 2023 )
16.90 ( 30 Dec 22 )
13.07 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.83 )
Cum % Mvmt ( -22.66% )
Volume : 121,376,456
16.90 ( 30 Dec 22 )
13.07 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.83 )
Cum % Mvmt ( -22.66% )
Volume : 121,376,456
Calendar Year End ( 2024 )
13.07 ( 29 Dec 23 )
16.94 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.87 )
Cum % Mvmt ( + 29.61% )
Volume : 55,133,504
13.07 ( 29 Dec 23 )
16.94 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.87 )
Cum % Mvmt ( + 29.61% )
Volume : 55,133,504
Calendar Year End ( 2025 )
16.94 ( 31 Dec 24 )
11.79 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.15 )
Cum % Mvmt ( -30.40% )
Volume : 101,503,768
16.94 ( 31 Dec 24 )
11.79 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.15 )
Cum % Mvmt ( -30.40% )
Volume : 101,503,768
Calendar Year End ( 0 )
11.79 ( 31 Dec 25 )
8.42 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.37 )
Cum % Mvmt ( -28.58% )
Volume : 10,593,032
11.79 ( 31 Dec 25 )
8.42 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.37 )
Cum % Mvmt ( -28.58% )
Volume : 10,593,032
Jan 22
32.00
31 Jan 22
-21.96
-40.70%
-21.96
-40.70%
36,347,088
32.00
31 Jan 22
-21.96
-40.70%
-21.96
-40.70%
36,347,088
Feb 22
28.72
28 Feb 22
-3.28
-6.08%
-25.24
-46.78%
12,497,809
28.72
28 Feb 22
-3.28
-6.08%
-25.24
-46.78%
12,497,809
Mar 22
38.46
31 Mar 22
+ 9.74
+ 18.05%
-15.50
-28.72%
15,474,859
38.46
31 Mar 22
+ 9.74
+ 18.05%
-15.50
-28.72%
15,474,859
Apr 22
28.89
29 Apr 22
-9.57
-17.74%
-25.07
-46.46%
9,561,036
28.89
29 Apr 22
-9.57
-17.74%
-25.07
-46.46%
9,561,036
May 22
24.58
31 May 22
-4.31
-7.99%
-29.38
-54.45%
13,128,677
24.58
31 May 22
-4.31
-7.99%
-29.38
-54.45%
13,128,677
Jun 22
16.86
30 Jun 22
-7.72
-14.31%
-37.10
-68.75%
10,632,949
16.86
30 Jun 22
-7.72
-14.31%
-37.10
-68.75%
10,632,949
Jul 22
21.03
29 Jul 22
+ 4.17
+ 7.73%
-32.93
-61.03%
5,879,398
21.03
29 Jul 22
+ 4.17
+ 7.73%
-32.93
-61.03%
5,879,398
Aug 22
14.88
31 Aug 22
-6.15
-11.40%
-39.08
-72.42%
14,950,840
14.88
31 Aug 22
-6.15
-11.40%
-39.08
-72.42%
14,950,840
Sep 22
16.10
30 Sep 22
+ 1.22
+ 2.26%
-37.86
-70.16%
11,580,114
16.10
30 Sep 22
+ 1.22
+ 2.26%
-37.86
-70.16%
11,580,114
Oct 22
17.22
14 Oct 22
+ 1.12
+ 2.08%
-36.74
-68.09%
3,375,919
17.22
14 Oct 22
+ 1.12
+ 2.08%
-36.74
-68.09%
3,375,919
Nov 22
19.67
30 Nov 22
+ 2.45
+ 4.54%
-34.29
-63.55%
9,798,501
19.67
30 Nov 22
+ 2.45
+ 4.54%
-34.29
-63.55%
9,798,501
Dec 22
16.90
30 Dec 22
-2.77
-5.13%
-37.06
-68.68%
5,806,386
16.90
30 Dec 22
-2.77
-5.13%
-37.06
-68.68%
5,806,386
Jan 23
18.65
31 Jan 23
+ 1.75
+ 10.36%
+ 1.75
+ 10.36%
5,309,717
18.65
31 Jan 23
+ 1.75
+ 10.36%
+ 1.75
+ 10.36%
5,309,717
Feb 23
17.20
28 Feb 23
-1.44
-8.55%
+ 0.31
+ 1.80%
8,004,421
17.20
28 Feb 23
-1.44
-8.55%
+ 0.31
+ 1.80%
8,004,421
Mar 23
14.44
31 Mar 23
-2.77
-16.36%
-2.46
-14.56%
9,514,577
14.44
31 Mar 23
-2.77
-16.36%
-2.46
-14.56%
9,514,577
Apr 23
13.46
28 Apr 23
-0.98
-5.80%
-3.44
-20.36%
7,036,301
13.46
28 Apr 23
-0.98
-5.80%
-3.44
-20.36%
7,036,301
May 23
10.85
31 May 23
-2.61
-15.44%
-6.05
-35.80%
15,926,608
10.85
31 May 23
-2.61
-15.44%
-6.05
-35.80%
15,926,608
Jun 23
11.32
30 Jun 23
+ 0.47
+ 2.78%
-5.58
-33.02%
15,988,448
11.32
30 Jun 23
+ 0.47
+ 2.78%
-5.58
-33.02%
15,988,448
Jul 23
12.06
31 Jul 23
+ 0.74
+ 4.38%
-4.84
-28.64%
8,136,378
12.06
31 Jul 23
+ 0.74
+ 4.38%
-4.84
-28.64%
8,136,378
Aug 23
9.90
31 Aug 23
-2.16
-12.78%
-7.00
-41.42%
17,277,900
9.90
31 Aug 23
-2.16
-12.78%
-7.00
-41.42%
17,277,900
Sep 23
10.38
29 Sep 23
+ 0.48
+ 2.84%
-6.52
-38.58%
8,242,975
10.38
29 Sep 23
+ 0.48
+ 2.84%
-6.52
-38.58%
8,242,975
Oct 23
9.28
31 Oct 23
-1.10
-6.51%
-7.62
-45.09%
9,715,718
9.28
31 Oct 23
-1.10
-6.51%
-7.62
-45.09%
9,715,718
Nov 23
12.02
30 Nov 23
+ 2.74
+ 16.21%
-4.88
-28.88%
10,938,558
12.02
30 Nov 23
+ 2.74
+ 16.21%
-4.88
-28.88%
10,938,558
Dec 23
13.07
29 Dec 23
+ 1.05
+ 6.21%
-3.83
-22.66%
5,284,853
13.07
29 Dec 23
+ 1.05
+ 6.21%
-3.83
-22.66%
5,284,853
Jan 24
12.44
31 Jan 24
-0.63
-4.82%
-0.63
-4.82%
4,221,780
12.44
31 Jan 24
-0.63
-4.82%
-0.63
-4.82%
4,221,780
Feb 24
13.33
29 Feb 24
+ 0.89
+ 6.81%
+ 0.26
+ 1.99%
4,513,343
13.33
29 Feb 24
+ 0.89
+ 6.81%
+ 0.26
+ 1.99%
4,513,343
Mar 24
11.65
28 Mar 24
-1.68
-12.85%
-1.42
-10.86%
4,174,391
11.65
28 Mar 24
-1.68
-12.85%
-1.42
-10.86%
4,174,391
Apr 24
11.46
30 Apr 24
-0.19
-1.45%
-1.61
-12.32%
4,439,245
11.46
30 Apr 24
-0.19
-1.45%
-1.61
-12.32%
4,439,245
May 24
14.31
31 May 24
+ 2.85
+ 21.81%
+ 1.24
+ 9.49%
4,836,910
14.31
31 May 24
+ 2.85
+ 21.81%
+ 1.24
+ 9.49%
4,836,910
Jun 24
13.31
28 Jun 24
-1.00
-7.65%
+ 0.24
+ 1.84%
3,512,346
13.31
28 Jun 24
-1.00
-7.65%
+ 0.24
+ 1.84%
3,512,346
Jul 24
16.51
31 Jul 24
+ 3.20
+ 24.48%
+ 3.44
+ 26.32%
3,189,639
16.51
31 Jul 24
+ 3.20
+ 24.48%
+ 3.44
+ 26.32%
3,189,639
Aug 24
13.30
30 Aug 24
-3.21
-24.56%
+ 0.23
+ 1.76%
6,998,056
13.30
30 Aug 24
-3.21
-24.56%
+ 0.23
+ 1.76%
6,998,056
Sep 24
12.92
30 Sep 24
-0.38
-2.91%
-0.15
-1.15%
4,285,723
12.92
30 Sep 24
-0.38
-2.91%
-0.15
-1.15%
4,285,723
Oct 24
12.64
31 Oct 24
-0.28
-2.14%
-0.43
-3.29%
4,297,289
12.64
31 Oct 24
-0.28
-2.14%
-0.43
-3.29%
4,297,289
Nov 24
14.66
29 Nov 24
+ 2.02
+ 15.46%
+ 1.59
+ 12.17%
5,758,456
14.66
29 Nov 24
+ 2.02
+ 15.46%
+ 1.59
+ 12.17%
5,758,456
Dec 24
16.94
31 Dec 24
+ 2.28
+ 17.44%
+ 3.87
+ 29.61%
4,906,328
16.94
31 Dec 24
+ 2.28
+ 17.44%
+ 3.87
+ 29.61%
4,906,328
Jan 25
16.45
31 Jan 25
-0.49
-2.89%
-0.49
-2.89%
5,877,341
16.45
31 Jan 25
-0.49
-2.89%
-0.49
-2.89%
5,877,341
Feb 25
14.11
28 Feb 25
-2.34
-13.81%
-2.83
-16.71%
8,004,166
14.11
28 Feb 25
-2.34
-13.81%
-2.83
-16.71%
8,004,166
Mar 25
13.63
31 Mar 25
-0.48
-2.83%
-3.31
-19.54%
7,049,407
13.63
31 Mar 25
-0.48
-2.83%
-3.31
-19.54%
7,049,407
Apr 25
13.96
30 Apr 25
+ 0.33
+ 1.95%
-2.98
-17.59%
7,058,208
13.96
30 Apr 25
+ 0.33
+ 1.95%
-2.98
-17.59%
7,058,208
May 25
16.60
30 May 25
+ 2.64
+ 15.58%
-0.34
-2.01%
18,100,964
16.60
30 May 25
+ 2.64
+ 15.58%
-0.34
-2.01%
18,100,964
Jun 25
16.76
30 Jun 25
+ 0.16
+ 0.94%
-0.18
-1.06%
4,743,509
16.76
30 Jun 25
+ 0.16
+ 0.94%
-0.18
-1.06%
4,743,509
Jul 25
17.08
31 Jul 25
+ 0.32
+ 1.89%
+ 0.14
+ 0.83%
3,800,979
17.08
31 Jul 25
+ 0.32
+ 1.89%
+ 0.14
+ 0.83%
3,800,979
Aug 25
17.52
29 Aug 25
+ 0.44
+ 2.60%
+ 0.58
+ 3.42%
4,956,605
17.52
29 Aug 25
+ 0.44
+ 2.60%
+ 0.58
+ 3.42%
4,956,605
Sep 25
17.85
30 Sep 25
+ 0.33
+ 1.95%
+ 0.91
+ 5.37%
12,042,664
17.85
30 Sep 25
+ 0.33
+ 1.95%
+ 0.91
+ 5.37%
12,042,664
Oct 25
13.34
31 Oct 25
-4.51
-26.62%
-3.60
-21.25%
16,326,249
13.34
31 Oct 25
-4.51
-26.62%
-3.60
-21.25%
16,326,249
Nov 25
11.47
28 Nov 25
-1.87
-11.04%
-5.47
-32.29%
7,926,095
11.47
28 Nov 25
-1.87
-11.04%
-5.47
-32.29%
7,926,095
Dec 25
11.79
31 Dec 25
+ 0.32
+ 1.89%
-5.15
-30.40%
5,936,500
11.79
31 Dec 25
+ 0.32
+ 1.89%
-5.15
-30.40%
5,936,500
Jan 26
10.80
30 Jan 26
-0.99
-8.40%
-0.99
-8.40%
5,659,667
10.80
30 Jan 26
-0.99
-8.40%
-0.99
-8.40%
5,659,667
Feb 26
10.62
27 Feb 26
-0.18
-1.53%
-1.17
-9.92%
7,038,702
10.62
27 Feb 26
-0.18
-1.53%
-1.17
-9.92%
7,038,702
Mar 26
6.71
31 Mar 26
-3.91
-33.16%
-5.08
-43.09%
7,937,394
6.71
31 Mar 26
-3.91
-33.16%
-5.08
-43.09%
7,937,394
Apr 26
6.48
30 Apr 26
-0.23
-1.95%
-5.31
-45.04%
8,275,538
6.48
30 Apr 26
-0.23
-1.95%
-5.31
-45.04%
8,275,538
May 26
6.33
29 May 26
-0.15
-1.27%
-5.46
-46.31%
8,598,598
6.33
29 May 26
-0.15
-1.27%
-5.46
-46.31%
8,598,598
Jun 26
4.68
30 Jun 26
-1.65
-13.99%
-7.11
-60.31%
9,329,067
4.68
30 Jun 26
-1.65
-13.99%
-7.11
-60.31%
9,329,067
Jul 26
6.07
31 Jul 26
+ 1.39
+ 11.79%
-5.72
-48.52%
9,766,910
6.07
31 Jul 26
+ 1.39
+ 11.79%
-5.72
-48.52%
9,766,910
Aug 26
7.75
26 Aug 26
+ 1.68
+ 14.25%
-4.04
-34.27%
10,008,296
7.75
26 Aug 26
+ 1.68
+ 14.25%
-4.04
-34.27%
10,008,296
Sep 26
7.83
30 Sep 26
+ 0.08
+ 0.68%
-3.96
-33.59%
10,454,681
7.83
30 Sep 26
+ 0.08
+ 0.68%
-3.96
-33.59%
10,454,681
Oct 26
8.42
20 Oct 26
+ 0.59
+ 5.00%
-3.37
-28.58%
10,593,032
8.42
20 Oct 26
+ 0.59
+ 5.00%
-3.37
-28.58%
10,593,032
TaskUS Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
53.96 ( 31 Dec 21 )
16.90 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.06 )
Cum % Mvmt ( -68.68% )
149,033,568
53.96 ( 31 Dec 21 )
16.90 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.06 )
Cum % Mvmt ( -68.68% )
149,033,568
Calendar Year End ( 2023 )
16.90 ( 30 Dec 22 )
13.07 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.83 )
Cum % Mvmt ( -22.66% )
121,376,456
16.90 ( 30 Dec 22 )
13.07 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.83 )
Cum % Mvmt ( -22.66% )
121,376,456
Calendar Year End ( 2024 )
13.07 ( 29 Dec 23 )
16.94 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.87 )
Cum % Mvmt ( + 29.61% )
55,133,504
13.07 ( 29 Dec 23 )
16.94 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.87 )
Cum % Mvmt ( + 29.61% )
55,133,504
Calendar Year End ( 2025 )
16.94 ( 31 Dec 24 )
11.79 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.15 )
Cum % Mvmt ( -30.40% )
101,503,768
16.94 ( 31 Dec 24 )
11.79 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.15 )
Cum % Mvmt ( -30.40% )
101,503,768
Calendar Year End ( 0 )
11.79 ( 31 Dec 25 )
8.42 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.37 )
Cum % Mvmt ( -28.58% )
10,593,032
11.79 ( 31 Dec 25 )
8.42 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.37 )
Cum % Mvmt ( -28.58% )
10,593,032
Jan 22
32.00
31 Jan 22
-21.96
-40.70%
-21.96
-40.70%
36,347,088
32.00
31 Jan 22
-21.96
-40.70%
-21.96
-40.70%
36,347,088
Feb 22
28.72
28 Feb 22
-3.28
-6.08%
-25.24
-46.78%
12,497,809
28.72
28 Feb 22
-3.28
-6.08%
-25.24
-46.78%
12,497,809
Mar 22
38.46
31 Mar 22
+9.74
+ 18.05%
-15.50
-28.72%
15,474,859
38.46
31 Mar 22
+9.74
+ 18.05%
-15.50
-28.72%
15,474,859
Apr 22
28.89
29 Apr 22
-9.57
-17.74%
-25.07
-46.46%
9,561,036
28.89
29 Apr 22
-9.57
-17.74%
-25.07
-46.46%
9,561,036
May 22
24.58
31 May 22
-4.31
-7.99%
-29.38
-54.45%
13,128,677
24.58
31 May 22
-4.31
-7.99%
-29.38
-54.45%
13,128,677
Jun 22
16.86
30 Jun 22
-7.72
-14.31%
-37.10
-68.75%
10,632,949
16.86
30 Jun 22
-7.72
-14.31%
-37.10
-68.75%
10,632,949
Jul 22
21.03
29 Jul 22
+4.17
+ 7.73%
-32.93
-61.03%
5,879,398
21.03
29 Jul 22
+4.17
+ 7.73%
-32.93
-61.03%
5,879,398
Aug 22
14.88
31 Aug 22
-6.15
-11.40%
-39.08
-72.42%
14,950,840
14.88
31 Aug 22
-6.15
-11.40%
-39.08
-72.42%
14,950,840
Sep 22
16.10
30 Sep 22
+1.22
+ 2.26%
-37.86
-70.16%
11,580,114
16.10
30 Sep 22
+1.22
+ 2.26%
-37.86
-70.16%
11,580,114
Oct 22
17.22
14 Oct 22
+1.12
+ 2.08%
-36.74
-68.09%
3,375,919
17.22
14 Oct 22
+1.12
+ 2.08%
-36.74
-68.09%
3,375,919
Nov 22
19.67
30 Nov 22
+2.45
+ 4.54%
-34.29
-63.55%
9,798,501
19.67
30 Nov 22
+2.45
+ 4.54%
-34.29
-63.55%
9,798,501
Dec 22
16.90
30 Dec 22
-2.77
-5.13%
-37.06
-68.68%
5,806,386
16.90
30 Dec 22
-2.77
-5.13%
-37.06
-68.68%
5,806,386
Jan 23
18.65
31 Jan 23
+1.75
+ 10.36%
+ 1.75
+10.36%
5,309,717
18.65
31 Jan 23
+1.75
+ 10.36%
+ 1.75
+10.36%
5,309,717
Feb 23
17.20
28 Feb 23
-1.44
-8.55%
+ 0.31
+1.80%
8,004,421
17.20
28 Feb 23
-1.44
-8.55%
+ 0.31
+1.80%
8,004,421
Mar 23
14.44
31 Mar 23
-2.77
-16.36%
-2.46
-14.56%
9,514,577
14.44
31 Mar 23
-2.77
-16.36%
-2.46
-14.56%
9,514,577
Apr 23
13.46
28 Apr 23
-0.98
-5.80%
-3.44
-20.36%
7,036,301
13.46
28 Apr 23
-0.98
-5.80%
-3.44
-20.36%
7,036,301
May 23
10.85
31 May 23
-2.61
-15.44%
-6.05
-35.80%
15,926,608
10.85
31 May 23
-2.61
-15.44%
-6.05
-35.80%
15,926,608
Jun 23
11.32
30 Jun 23
+0.47
+ 2.78%
-5.58
-33.02%
15,988,448
11.32
30 Jun 23
+0.47
+ 2.78%
-5.58
-33.02%
15,988,448
Jul 23
12.06
31 Jul 23
+0.74
+ 4.38%
-4.84
-28.64%
8,136,378
12.06
31 Jul 23
+0.74
+ 4.38%
-4.84
-28.64%
8,136,378
Aug 23
9.90
31 Aug 23
-2.16
-12.78%
-7.00
-41.42%
17,277,900
9.90
31 Aug 23
-2.16
-12.78%
-7.00
-41.42%
17,277,900
Sep 23
10.38
29 Sep 23
+0.48
+ 2.84%
-6.52
-38.58%
8,242,975
10.38
29 Sep 23
+0.48
+ 2.84%
-6.52
-38.58%
8,242,975
Oct 23
9.28
31 Oct 23
-1.10
-6.51%
-7.62
-45.09%
9,715,718
9.28
31 Oct 23
-1.10
-6.51%
-7.62
-45.09%
9,715,718
Nov 23
12.02
30 Nov 23
+2.74
+ 16.21%
-4.88
-28.88%
10,938,558
12.02
30 Nov 23
+2.74
+ 16.21%
-4.88
-28.88%
10,938,558
Dec 23
13.07
29 Dec 23
+1.05
+ 6.21%
-3.83
-22.66%
5,284,853
13.07
29 Dec 23
+1.05
+ 6.21%
-3.83
-22.66%
5,284,853
Jan 24
12.44
31 Jan 24
-0.63
-4.82%
-0.63
-4.82%
4,221,780
12.44
31 Jan 24
-0.63
-4.82%
-0.63
-4.82%
4,221,780
Feb 24
13.33
29 Feb 24
+0.89
+ 6.81%
+ 0.26
+1.99%
4,513,343
13.33
29 Feb 24
+0.89
+ 6.81%
+ 0.26
+1.99%
4,513,343
Mar 24
11.65
28 Mar 24
-1.68
-12.85%
-1.42
-10.86%
4,174,391
11.65
28 Mar 24
-1.68
-12.85%
-1.42
-10.86%
4,174,391
Apr 24
11.46
30 Apr 24
-0.19
-1.45%
-1.61
-12.32%
4,439,245
11.46
30 Apr 24
-0.19
-1.45%
-1.61
-12.32%
4,439,245
May 24
14.31
31 May 24
+2.85
+ 21.81%
+ 1.24
+9.49%
4,836,910
14.31
31 May 24
+2.85
+ 21.81%
+ 1.24
+9.49%
4,836,910
Jun 24
13.31
28 Jun 24
-1.00
-7.65%
+ 0.24
+1.84%
3,512,346
13.31
28 Jun 24
-1.00
-7.65%
+ 0.24
+1.84%
3,512,346
Jul 24
16.51
31 Jul 24
+3.20
+ 24.48%
+ 3.44
+26.32%
3,189,639
16.51
31 Jul 24
+3.20
+ 24.48%
+ 3.44
+26.32%
3,189,639
Aug 24
13.30
30 Aug 24
-3.21
-24.56%
+ 0.23
+1.76%
6,998,056
13.30
30 Aug 24
-3.21
-24.56%
+ 0.23
+1.76%
6,998,056
Sep 24
12.92
30 Sep 24
-0.38
-2.91%
-0.15
-1.15%
4,285,723
12.92
30 Sep 24
-0.38
-2.91%
-0.15
-1.15%
4,285,723
Oct 24
12.64
31 Oct 24
-0.28
-2.14%
-0.43
-3.29%
4,297,289
12.64
31 Oct 24
-0.28
-2.14%
-0.43
-3.29%
4,297,289
Nov 24
14.66
29 Nov 24
+2.02
+ 15.46%
+ 1.59
+12.17%
5,758,456
14.66
29 Nov 24
+2.02
+ 15.46%
+ 1.59
+12.17%
5,758,456
Dec 24
16.94
31 Dec 24
+2.28
+ 17.44%
+ 3.87
+29.61%
4,906,328
16.94
31 Dec 24
+2.28
+ 17.44%
+ 3.87
+29.61%
4,906,328
Jan 25
16.45
31 Jan 25
-0.49
-2.89%
-0.49
-2.89%
5,877,341
16.45
31 Jan 25
-0.49
-2.89%
-0.49
-2.89%
5,877,341
Feb 25
14.11
28 Feb 25
-2.34
-13.81%
-2.83
-16.71%
8,004,166
14.11
28 Feb 25
-2.34
-13.81%
-2.83
-16.71%
8,004,166
Mar 25
13.63
31 Mar 25
-0.48
-2.83%
-3.31
-19.54%
7,049,407
13.63
31 Mar 25
-0.48
-2.83%
-3.31
-19.54%
7,049,407
Apr 25
13.96
30 Apr 25
+0.33
+ 1.95%
-2.98
-17.59%
7,058,208
13.96
30 Apr 25
+0.33
+ 1.95%
-2.98
-17.59%
7,058,208
May 25
16.60
30 May 25
+2.64
+ 15.58%
-0.34
-2.01%
18,100,964
16.60
30 May 25
+2.64
+ 15.58%
-0.34
-2.01%
18,100,964
Jun 25
16.76
30 Jun 25
+0.16
+ 0.94%
-0.18
-1.06%
4,743,509
16.76
30 Jun 25
+0.16
+ 0.94%
-0.18
-1.06%
4,743,509
Jul 25
17.08
31 Jul 25
+0.32
+ 1.89%
+ 0.14
+0.83%
3,800,979
17.08
31 Jul 25
+0.32
+ 1.89%
+ 0.14
+0.83%
3,800,979
Aug 25
17.52
29 Aug 25
+0.44
+ 2.60%
+ 0.58
+3.42%
4,956,605
17.52
29 Aug 25
+0.44
+ 2.60%
+ 0.58
+3.42%
4,956,605
Sep 25
17.85
30 Sep 25
+0.33
+ 1.95%
+ 0.91
+5.37%
12,042,664
17.85
30 Sep 25
+0.33
+ 1.95%
+ 0.91
+5.37%
12,042,664
Oct 25
13.34
31 Oct 25
-4.51
-26.62%
-3.60
-21.25%
16,326,249
13.34
31 Oct 25
-4.51
-26.62%
-3.60
-21.25%
16,326,249
Nov 25
11.47
28 Nov 25
-1.87
-11.04%
-5.47
-32.29%
7,926,095
11.47
28 Nov 25
-1.87
-11.04%
-5.47
-32.29%
7,926,095
Dec 25
11.79
31 Dec 25
+0.32
+ 1.89%
-5.15
-30.40%
5,936,500
11.79
31 Dec 25
+0.32
+ 1.89%
-5.15
-30.40%
5,936,500
Jan 26
10.80
30 Jan 26
-0.99
-8.40%
-0.99
-8.40%
5,659,667
10.80
30 Jan 26
-0.99
-8.40%
-0.99
-8.40%
5,659,667
Feb 26
10.62
27 Feb 26
-0.18
-1.53%
-1.17
-9.92%
7,038,702
10.62
27 Feb 26
-0.18
-1.53%
-1.17
-9.92%
7,038,702
Mar 26
6.71
31 Mar 26
-3.91
-33.16%
-5.08
-43.09%
7,937,394
6.71
31 Mar 26
-3.91
-33.16%
-5.08
-43.09%
7,937,394
Apr 26
6.48
30 Apr 26
-0.23
-1.95%
-5.31
-45.04%
8,275,538
6.48
30 Apr 26
-0.23
-1.95%
-5.31
-45.04%
8,275,538
May 26
6.33
29 May 26
-0.15
-1.27%
-5.46
-46.31%
8,598,598
6.33
29 May 26
-0.15
-1.27%
-5.46
-46.31%
8,598,598
Jun 26
4.68
30 Jun 26
-1.65
-13.99%
-7.11
-60.31%
9,329,067
4.68
30 Jun 26
-1.65
-13.99%
-7.11
-60.31%
9,329,067
Jul 26
6.07
31 Jul 26
+1.39
+ 11.79%
-5.72
-48.52%
9,766,910
6.07
31 Jul 26
+1.39
+ 11.79%
-5.72
-48.52%
9,766,910
Aug 26
7.75
26 Aug 26
+1.68
+ 14.25%
-4.04
-34.27%
10,008,296
7.75
26 Aug 26
+1.68
+ 14.25%
-4.04
-34.27%
10,008,296
Sep 26
7.83
30 Sep 26
+0.08
+ 0.68%
-3.96
-33.59%
10,454,681
7.83
30 Sep 26
+0.08
+ 0.68%
-3.96
-33.59%
10,454,681
Oct 26
8.42
20 Oct 26
+0.59
+ 5.00%
-3.37
-28.58%
10,593,032
8.42
20 Oct 26
+0.59
+ 5.00%
-3.37
-28.58%
10,593,032