FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Sea Ltd (ADR)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
13.33 ( 29 Dec 17 )
11.32 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.01 )
Cum % Mvmt ( -15.08% )
Volume : 347,293,696
13.33 ( 29 Dec 17 )
11.32 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.01 )
Cum % Mvmt ( -15.08% )
Volume : 347,293,696
Calendar Year End ( 2019 )
11.32 ( 31 Dec 18 )
40.22 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.90 )
Cum % Mvmt ( + 255.30% )
Volume : 1,039,910,400
11.32 ( 31 Dec 18 )
40.22 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.90 )
Cum % Mvmt ( + 255.30% )
Volume : 1,039,910,400
Calendar Year End ( 2020 )
40.22 ( 31 Dec 19 )
199.05 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 158.83 )
Cum % Mvmt ( + 394.90% )
Volume : 1,120,810,752
40.22 ( 31 Dec 19 )
199.05 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 158.83 )
Cum % Mvmt ( + 394.90% )
Volume : 1,120,810,752
Calendar Year End ( 2021 )
199.05 ( 31 Dec 20 )
223.71 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.66 )
Cum % Mvmt ( + 12.39% )
Volume : 976,447,104
199.05 ( 31 Dec 20 )
223.71 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.66 )
Cum % Mvmt ( + 12.39% )
Volume : 976,447,104
Calendar Year End ( 2022 )
223.71 ( 31 Dec 21 )
52.03 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -171.68 )
Cum % Mvmt ( -76.74% )
Volume : 1,789,700,096
223.71 ( 31 Dec 21 )
52.03 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -171.68 )
Cum % Mvmt ( -76.74% )
Volume : 1,789,700,096
Calendar Year End ( 2023 )
52.03 ( 30 Dec 22 )
40.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.53 )
Cum % Mvmt ( -22.16% )
Volume : 1,664,818,688
52.03 ( 30 Dec 22 )
40.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.53 )
Cum % Mvmt ( -22.16% )
Volume : 1,664,818,688
Calendar Year End ( 2024 )
40.50 ( 29 Dec 23 )
106.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.60 )
Cum % Mvmt ( + 161.98% )
Volume : 1,232,459,520
40.50 ( 29 Dec 23 )
106.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.60 )
Cum % Mvmt ( + 161.98% )
Volume : 1,232,459,520
Calendar Year End ( 2025 )
106.10 ( 31 Dec 24 )
127.57 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.47 )
Cum % Mvmt ( + 20.24% )
Volume : 1,124,723,584
106.10 ( 31 Dec 24 )
127.57 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.47 )
Cum % Mvmt ( + 20.24% )
Volume : 1,124,723,584
Calendar Year End ( 0 )
127.57 ( 31 Dec 25 )
80.43 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.14 )
Cum % Mvmt ( -36.95% )
Volume : 155,667,776
127.57 ( 31 Dec 25 )
80.43 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.14 )
Cum % Mvmt ( -36.95% )
Volume : 155,667,776
Jan 18
12.26
31 Jan 18
-1.07
-8.03%
-1.07
-8.03%
21,323,576
12.26
31 Jan 18
-1.07
-8.03%
-1.07
-8.03%
21,323,576
Feb 18
10.96
28 Feb 18
-1.30
-9.75%
-2.37
-17.78%
17,809,456
10.96
28 Feb 18
-1.30
-9.75%
-2.37
-17.78%
17,809,456
Mar 18
11.27
29 Mar 18
+ 0.31
+ 2.33%
-2.06
-15.45%
19,736,708
11.27
29 Mar 18
+ 0.31
+ 2.33%
-2.06
-15.45%
19,736,708
Apr 18
10.49
30 Apr 18
-0.78
-5.85%
-2.84
-21.31%
14,993,237
10.49
30 Apr 18
-0.78
-5.85%
-2.84
-21.31%
14,993,237
May 18
14.79
31 May 18
+ 4.30
+ 32.26%
+ 1.46
+ 10.95%
31,708,784
14.79
31 May 18
+ 4.30
+ 32.26%
+ 1.46
+ 10.95%
31,708,784
Jun 18
15.00
29 Jun 18
+ 0.21
+ 1.58%
+ 1.67
+ 12.53%
59,297,428
15.00
29 Jun 18
+ 0.21
+ 1.58%
+ 1.67
+ 12.53%
59,297,428
Jul 18
14.10
31 Jul 18
-0.90
-6.75%
+ 0.77
+ 5.78%
41,570,656
14.10
31 Jul 18
-0.90
-6.75%
+ 0.77
+ 5.78%
41,570,656
Aug 18
14.25
31 Aug 18
+ 0.15
+ 1.13%
+ 0.92
+ 6.90%
31,218,856
14.25
31 Aug 18
+ 0.15
+ 1.13%
+ 0.92
+ 6.90%
31,218,856
Sep 18
13.83
28 Sep 18
-0.42
-3.15%
+ 0.50
+ 3.75%
25,077,988
13.83
28 Sep 18
-0.42
-3.15%
+ 0.50
+ 3.75%
25,077,988
Oct 18
13.05
31 Oct 18
-0.78
-5.85%
-0.28
-2.10%
26,348,380
13.05
31 Oct 18
-0.78
-5.85%
-0.28
-2.10%
26,348,380
Nov 18
13.34
30 Nov 18
+ 0.29
+ 2.18%
+ 0.01
+ 0.08%
40,234,004
13.34
30 Nov 18
+ 0.29
+ 2.18%
+ 0.01
+ 0.08%
40,234,004
Dec 18
11.32
31 Dec 18
-2.02
-15.15%
-2.01
-15.08%
17,974,640
11.32
31 Dec 18
-2.02
-15.15%
-2.01
-15.08%
17,974,640
Jan 19
14.01
31 Jan 19
+ 2.69
+ 23.76%
+ 2.69
+ 23.76%
33,892,740
14.01
31 Jan 19
+ 2.69
+ 23.76%
+ 2.69
+ 23.76%
33,892,740
Feb 19
21.50
28 Feb 19
+ 7.49
+ 66.17%
+ 10.18
+ 89.93%
88,997,344
21.50
28 Feb 19
+ 7.49
+ 66.17%
+ 10.18
+ 89.93%
88,997,344
Mar 19
23.52
29 Mar 19
+ 2.02
+ 17.84%
+ 12.20
+ 107.77%
153,143,104
23.52
29 Mar 19
+ 2.02
+ 17.84%
+ 12.20
+ 107.77%
153,143,104
Apr 19
24.89
30 Apr 19
+ 1.37
+ 12.10%
+ 13.57
+ 119.88%
88,686,312
24.89
30 Apr 19
+ 1.37
+ 12.10%
+ 13.57
+ 119.88%
88,686,312
May 19
28.44
31 May 19
+ 3.55
+ 31.36%
+ 17.12
+ 151.24%
118,786,688
28.44
31 May 19
+ 3.55
+ 31.36%
+ 17.12
+ 151.24%
118,786,688
Jun 19
33.22
28 Jun 19
+ 4.78
+ 42.23%
+ 21.90
+ 193.46%
72,330,792
33.22
28 Jun 19
+ 4.78
+ 42.23%
+ 21.90
+ 193.46%
72,330,792
Jul 19
35.10
31 Jul 19
+ 1.88
+ 16.61%
+ 23.78
+ 210.07%
53,571,448
35.10
31 Jul 19
+ 1.88
+ 16.61%
+ 23.78
+ 210.07%
53,571,448
Aug 19
32.12
30 Aug 19
-2.98
-26.33%
+ 20.80
+ 183.75%
97,229,744
32.12
30 Aug 19
-2.98
-26.33%
+ 20.80
+ 183.75%
97,229,744
Sep 19
30.95
30 Sep 19
-1.17
-10.34%
+ 19.63
+ 173.41%
66,667,200
30.95
30 Sep 19
-1.17
-10.34%
+ 19.63
+ 173.41%
66,667,200
Oct 19
29.76
31 Oct 19
-1.19
-10.51%
+ 18.44
+ 162.90%
81,441,024
29.76
31 Oct 19
-1.19
-10.51%
+ 18.44
+ 162.90%
81,441,024
Nov 19
37.04
29 Nov 19
+ 7.28
+ 64.31%
+ 25.72
+ 227.21%
107,253,552
37.04
29 Nov 19
+ 7.28
+ 64.31%
+ 25.72
+ 227.21%
107,253,552
Dec 19
40.22
31 Dec 19
+ 3.18
+ 28.09%
+ 28.90
+ 255.30%
77,910,464
40.22
31 Dec 19
+ 3.18
+ 28.09%
+ 28.90
+ 255.30%
77,910,464
Jan 20
45.24
31 Jan 20
+ 5.02
+ 12.48%
+ 5.02
+ 12.48%
77,418,624
45.24
31 Jan 20
+ 5.02
+ 12.48%
+ 5.02
+ 12.48%
77,418,624
Feb 20
45.06
28 Feb 20
-0.18
-0.45%
+ 4.84
+ 12.03%
93,611,080
45.06
28 Feb 20
-0.18
-0.45%
+ 4.84
+ 12.03%
93,611,080
Mar 20
44.31
31 Mar 20
-0.75
-1.86%
+ 4.09
+ 10.17%
132,172,720
44.31
31 Mar 20
-0.75
-1.86%
+ 4.09
+ 10.17%
132,172,720
Apr 20
55.58
30 Apr 20
+ 11.27
+ 28.02%
+ 15.36
+ 38.19%
72,885,312
55.58
30 Apr 20
+ 11.27
+ 28.02%
+ 15.36
+ 38.19%
72,885,312
May 20
79.80
29 May 20
+ 24.22
+ 60.22%
+ 39.58
+ 98.41%
134,253,120
79.80
29 May 20
+ 24.22
+ 60.22%
+ 39.58
+ 98.41%
134,253,120
Jun 20
107.24
30 Jun 20
+ 27.44
+ 68.22%
+ 67.02
+ 166.63%
127,934,448
107.24
30 Jun 20
+ 27.44
+ 68.22%
+ 67.02
+ 166.63%
127,934,448
Jul 20
122.20
31 Jul 20
+ 14.96
+ 37.20%
+ 81.98
+ 203.83%
82,529,176
122.20
31 Jul 20
+ 14.96
+ 37.20%
+ 81.98
+ 203.83%
82,529,176
Aug 20
152.81
31 Aug 20
+ 30.61
+ 76.11%
+ 112.59
+ 279.94%
99,856,520
152.81
31 Aug 20
+ 30.61
+ 76.11%
+ 112.59
+ 279.94%
99,856,520
Sep 20
154.04
30 Sep 20
+ 1.23
+ 3.06%
+ 113.82
+ 282.99%
78,965,936
154.04
30 Sep 20
+ 1.23
+ 3.06%
+ 113.82
+ 282.99%
78,965,936
Oct 20
157.70
30 Oct 20
+ 3.66
+ 9.10%
+ 117.48
+ 292.09%
61,658,456
157.70
30 Oct 20
+ 3.66
+ 9.10%
+ 117.48
+ 292.09%
61,658,456
Nov 20
180.37
30 Nov 20
+ 22.67
+ 56.36%
+ 140.15
+ 348.46%
73,912,448
180.37
30 Nov 20
+ 22.67
+ 56.36%
+ 140.15
+ 348.46%
73,912,448
Dec 20
199.05
31 Dec 20
+ 18.68
+ 46.44%
+ 158.83
+ 394.90%
85,612,944
199.05
31 Dec 20
+ 18.68
+ 46.44%
+ 158.83
+ 394.90%
85,612,944
Jan 21
216.71
29 Jan 21
+ 17.66
+ 8.87%
+ 17.66
+ 8.87%
69,715,520
216.71
29 Jan 21
+ 17.66
+ 8.87%
+ 17.66
+ 8.87%
69,715,520
Feb 21
235.69
26 Feb 21
+ 18.98
+ 9.54%
+ 36.64
+ 18.41%
75,118,672
235.69
26 Feb 21
+ 18.98
+ 9.54%
+ 36.64
+ 18.41%
75,118,672
Mar 21
223.23
31 Mar 21
-12.46
-6.26%
+ 24.18
+ 12.15%
131,075,136
223.23
31 Mar 21
-12.46
-6.26%
+ 24.18
+ 12.15%
131,075,136
Apr 21
252.54
30 Apr 21
+ 29.31
+ 14.72%
+ 53.49
+ 26.87%
65,108,316
252.54
30 Apr 21
+ 29.31
+ 14.72%
+ 53.49
+ 26.87%
65,108,316
May 21
253.24
28 May 21
+ 0.70
+ 0.35%
+ 54.19
+ 27.22%
86,858,600
253.24
28 May 21
+ 0.70
+ 0.35%
+ 54.19
+ 27.22%
86,858,600
Jun 21
274.60
30 Jun 21
+ 21.36
+ 10.73%
+ 75.55
+ 37.96%
61,811,904
274.60
30 Jun 21
+ 21.36
+ 10.73%
+ 75.55
+ 37.96%
61,811,904
Jul 21
276.16
30 Jul 21
+ 1.56
+ 0.78%
+ 77.11
+ 38.74%
54,497,332
276.16
30 Jul 21
+ 1.56
+ 0.78%
+ 77.11
+ 38.74%
54,497,332
Aug 21
338.32
31 Aug 21
+ 62.16
+ 31.23%
+ 139.27
+ 69.97%
77,756,648
338.32
31 Aug 21
+ 62.16
+ 31.23%
+ 139.27
+ 69.97%
77,756,648
Sep 21
318.73
30 Sep 21
-19.59
-9.84%
+ 119.68
+ 60.13%
83,725,152
318.73
30 Sep 21
-19.59
-9.84%
+ 119.68
+ 60.13%
83,725,152
Oct 21
343.57
29 Oct 21
+ 24.84
+ 12.48%
+ 144.52
+ 72.60%
54,770,832
343.57
29 Oct 21
+ 24.84
+ 12.48%
+ 144.52
+ 72.60%
54,770,832
Nov 21
288.07
30 Nov 21
-55.50
-27.88%
+ 89.02
+ 44.72%
102,465,840
288.07
30 Nov 21
-55.50
-27.88%
+ 89.02
+ 44.72%
102,465,840
Dec 21
223.71
31 Dec 21
-64.36
-32.33%
+ 24.66
+ 12.39%
113,543,168
223.71
31 Dec 21
-64.36
-32.33%
+ 24.66
+ 12.39%
113,543,168
Jan 22
150.31
31 Jan 22
-73.40
-32.81%
-73.40
-32.81%
207,014,048
150.31
31 Jan 22
-73.40
-32.81%
-73.40
-32.81%
207,014,048
Feb 22
145.60
28 Feb 22
-4.71
-2.11%
-78.11
-34.92%
216,203,504
145.60
28 Feb 22
-4.71
-2.11%
-78.11
-34.92%
216,203,504
Mar 22
119.79
31 Mar 22
-25.81
-11.54%
-103.92
-46.45%
227,282,624
119.79
31 Mar 22
-25.81
-11.54%
-103.92
-46.45%
227,282,624
Apr 22
82.76
29 Apr 22
-37.03
-16.55%
-140.95
-63.01%
107,974,712
82.76
29 Apr 22
-37.03
-16.55%
-140.95
-63.01%
107,974,712
May 22
82.66
31 May 22
-0.10
-0.04%
-141.05
-63.05%
214,255,760
82.66
31 May 22
-0.10
-0.04%
-141.05
-63.05%
214,255,760
Jun 22
66.86
30 Jun 22
-15.80
-7.06%
-156.85
-70.11%
124,772,088
66.86
30 Jun 22
-15.80
-7.06%
-156.85
-70.11%
124,772,088
Jul 22
76.32
29 Jul 22
+ 9.46
+ 4.23%
-147.39
-65.88%
94,832,296
76.32
29 Jul 22
+ 9.46
+ 4.23%
-147.39
-65.88%
94,832,296
Aug 22
62.00
31 Aug 22
-14.32
-6.40%
-161.71
-72.29%
185,605,152
62.00
31 Aug 22
-14.32
-6.40%
-161.71
-72.29%
185,605,152
Sep 22
56.05
30 Sep 22
-5.95
-2.66%
-167.66
-74.95%
113,559,160
56.05
30 Sep 22
-5.95
-2.66%
-167.66
-74.95%
113,559,160
Oct 22
51.07
14 Oct 22
-4.98
-2.23%
-172.64
-77.17%
55,745,160
51.07
14 Oct 22
-4.98
-2.23%
-172.64
-77.17%
55,745,160
Nov 22
58.37
30 Nov 22
+ 7.30
+ 3.26%
-165.34
-73.91%
142,514,080
58.37
30 Nov 22
+ 7.30
+ 3.26%
-165.34
-73.91%
142,514,080
Dec 22
52.03
30 Dec 22
-6.34
-2.83%
-171.68
-76.74%
99,941,488
52.03
30 Dec 22
-6.34
-2.83%
-171.68
-76.74%
99,941,488
Jan 23
64.45
31 Jan 23
+ 12.42
+ 23.87%
+ 12.42
+ 23.87%
93,024,184
64.45
31 Jan 23
+ 12.42
+ 23.87%
+ 12.42
+ 23.87%
93,024,184
Feb 23
62.49
28 Feb 23
-1.96
-3.77%
+ 10.46
+ 20.10%
78,867,440
62.49
28 Feb 23
-1.96
-3.77%
+ 10.46
+ 20.10%
78,867,440
Mar 23
86.55
31 Mar 23
+ 24.06
+ 46.24%
+ 34.52
+ 66.35%
167,938,400
86.55
31 Mar 23
+ 24.06
+ 46.24%
+ 34.52
+ 66.35%
167,938,400
Apr 23
76.17
28 Apr 23
-10.38
-19.95%
+ 24.14
+ 46.40%
56,813,876
76.17
28 Apr 23
-10.38
-19.95%
+ 24.14
+ 46.40%
56,813,876
May 23
57.41
31 May 23
-18.76
-36.06%
+ 5.38
+ 10.34%
136,118,336
57.41
31 May 23
-18.76
-36.06%
+ 5.38
+ 10.34%
136,118,336
Jun 23
58.04
30 Jun 23
+ 0.63
+ 1.21%
+ 6.01
+ 11.55%
93,746,336
58.04
30 Jun 23
+ 0.63
+ 1.21%
+ 6.01
+ 11.55%
93,746,336
Jul 23
66.52
31 Jul 23
+ 8.48
+ 16.30%
+ 14.49
+ 27.85%
82,670,800
66.52
31 Jul 23
+ 8.48
+ 16.30%
+ 14.49
+ 27.85%
82,670,800
Aug 23
37.63
31 Aug 23
-28.89
-55.53%
-14.40
-27.68%
226,468,992
37.63
31 Aug 23
-28.89
-55.53%
-14.40
-27.68%
226,468,992
Sep 23
43.95
29 Sep 23
+ 6.32
+ 12.15%
-8.08
-15.53%
181,332,480
43.95
29 Sep 23
+ 6.32
+ 12.15%
-8.08
-15.53%
181,332,480
Oct 23
41.70
31 Oct 23
-2.25
-4.32%
-10.33
-19.85%
123,675,424
41.70
31 Oct 23
-2.25
-4.32%
-10.33
-19.85%
123,675,424
Nov 23
36.22
30 Nov 23
-5.48
-10.53%
-15.81
-30.39%
212,208,448
36.22
30 Nov 23
-5.48
-10.53%
-15.81
-30.39%
212,208,448
Dec 23
40.50
29 Dec 23
+ 4.28
+ 8.23%
-11.53
-22.16%
211,953,968
40.50
29 Dec 23
+ 4.28
+ 8.23%
-11.53
-22.16%
211,953,968
Jan 24
38.14
31 Jan 24
-2.36
-5.83%
-2.36
-5.83%
126,606,272
38.14
31 Jan 24
-2.36
-5.83%
-2.36
-5.83%
126,606,272
Feb 24
48.52
29 Feb 24
+ 10.38
+ 25.63%
+ 8.02
+ 19.80%
115,041,960
48.52
29 Feb 24
+ 10.38
+ 25.63%
+ 8.02
+ 19.80%
115,041,960
Mar 24
53.71
28 Mar 24
+ 5.19
+ 12.81%
+ 13.21
+ 32.62%
164,319,536
53.71
28 Mar 24
+ 5.19
+ 12.81%
+ 13.21
+ 32.62%
164,319,536
Apr 24
63.19
30 Apr 24
+ 9.48
+ 23.41%
+ 22.69
+ 56.02%
115,344,896
63.19
30 Apr 24
+ 9.48
+ 23.41%
+ 22.69
+ 56.02%
115,344,896
May 24
67.52
31 May 24
+ 4.33
+ 10.69%
+ 27.02
+ 66.72%
129,511,944
67.52
31 May 24
+ 4.33
+ 10.69%
+ 27.02
+ 66.72%
129,511,944
Jun 24
71.42
28 Jun 24
+ 3.90
+ 9.63%
+ 30.92
+ 76.35%
85,240,040
71.42
28 Jun 24
+ 3.90
+ 9.63%
+ 30.92
+ 76.35%
85,240,040
Jul 24
65.70
31 Jul 24
-5.72
-14.12%
+ 25.20
+ 62.22%
80,860,088
65.70
31 Jul 24
-5.72
-14.12%
+ 25.20
+ 62.22%
80,860,088
Aug 24
78.31
30 Aug 24
+ 12.61
+ 31.14%
+ 37.81
+ 93.36%
127,003,024
78.31
30 Aug 24
+ 12.61
+ 31.14%
+ 37.81
+ 93.36%
127,003,024
Sep 24
94.28
30 Sep 24
+ 15.97
+ 39.43%
+ 53.78
+ 132.79%
81,726,760
94.28
30 Sep 24
+ 15.97
+ 39.43%
+ 53.78
+ 132.79%
81,726,760
Oct 24
94.05
31 Oct 24
-0.23
-0.57%
+ 53.55
+ 132.22%
67,153,808
94.05
31 Oct 24
-0.23
-0.57%
+ 53.55
+ 132.22%
67,153,808
Nov 24
113.80
29 Nov 24
+ 19.75
+ 48.77%
+ 73.30
+ 180.99%
87,089,504
113.80
29 Nov 24
+ 19.75
+ 48.77%
+ 73.30
+ 180.99%
87,089,504
Dec 24
106.10
31 Dec 24
-7.70
-19.01%
+ 65.60
+ 161.98%
52,561,744
106.10
31 Dec 24
-7.70
-19.01%
+ 65.60
+ 161.98%
52,561,744
Jan 25
121.79
31 Jan 25
+ 15.69
+ 14.79%
+ 15.69
+ 14.79%
66,053,276
121.79
31 Jan 25
+ 15.69
+ 14.79%
+ 15.69
+ 14.79%
66,053,276
Feb 25
127.27
28 Feb 25
+ 5.48
+ 5.16%
+ 21.17
+ 19.95%
72,837,024
127.27
28 Feb 25
+ 5.48
+ 5.16%
+ 21.17
+ 19.95%
72,837,024
Mar 25
130.49
31 Mar 25
+ 3.22
+ 3.03%
+ 24.39
+ 22.99%
114,755,016
130.49
31 Mar 25
+ 3.22
+ 3.03%
+ 24.39
+ 22.99%
114,755,016
Apr 25
134.05
30 Apr 25
+ 3.56
+ 3.36%
+ 27.95
+ 26.34%
125,781,320
134.05
30 Apr 25
+ 3.56
+ 3.36%
+ 27.95
+ 26.34%
125,781,320
May 25
160.37
30 May 25
+ 26.32
+ 24.81%
+ 54.27
+ 51.15%
103,164,160
160.37
30 May 25
+ 26.32
+ 24.81%
+ 54.27
+ 51.15%
103,164,160
Jun 25
159.94
30 Jun 25
-0.43
-0.41%
+ 53.84
+ 50.74%
75,791,752
159.94
30 Jun 25
-0.43
-0.41%
+ 53.84
+ 50.74%
75,791,752
Jul 25
156.65
31 Jul 25
-3.29
-3.10%
+ 50.55
+ 47.64%
89,679,568
156.65
31 Jul 25
-3.29
-3.10%
+ 50.55
+ 47.64%
89,679,568
Aug 25
186.54
29 Aug 25
+ 29.89
+ 28.17%
+ 80.44
+ 75.82%
102,535,112
186.54
29 Aug 25
+ 29.89
+ 28.17%
+ 80.44
+ 75.82%
102,535,112
Sep 25
178.73
30 Sep 25
-7.81
-7.36%
+ 72.63
+ 68.45%
72,871,728
178.73
30 Sep 25
-7.81
-7.36%
+ 72.63
+ 68.45%
72,871,728
Oct 25
156.25
31 Oct 25
-22.48
-21.19%
+ 50.15
+ 47.27%
97,856,384
156.25
31 Oct 25
-22.48
-21.19%
+ 50.15
+ 47.27%
97,856,384
Nov 25
139.01
28 Nov 25
-17.24
-16.25%
+ 32.91
+ 31.02%
113,874,136
139.01
28 Nov 25
-17.24
-16.25%
+ 32.91
+ 31.02%
113,874,136
Dec 25
127.57
31 Dec 25
-11.44
-10.78%
+ 21.47
+ 20.24%
93,338,432
127.57
31 Dec 25
-11.44
-10.78%
+ 21.47
+ 20.24%
93,338,432
Jan 26
116.49
30 Jan 26
-11.08
-8.69%
-11.08
-8.69%
104,070,752
116.49
30 Jan 26
-11.08
-8.69%
-11.08
-8.69%
104,070,752
Feb 26
108.45
27 Feb 26
-8.04
-6.30%
-19.12
-14.99%
109,485,200
108.45
27 Feb 26
-8.04
-6.30%
-19.12
-14.99%
109,485,200
Mar 26
82.81
31 Mar 26
-25.64
-20.10%
-44.76
-35.09%
113,540,304
82.81
31 Mar 26
-25.64
-20.10%
-44.76
-35.09%
113,540,304
Apr 26
84.88
30 Apr 26
+ 2.07
+ 1.62%
-42.69
-33.46%
116,427,640
84.88
30 Apr 26
+ 2.07
+ 1.62%
-42.69
-33.46%
116,427,640
May 26
90.53
29 May 26
+ 5.65
+ 4.43%
-37.04
-29.04%
122,074,992
90.53
29 May 26
+ 5.65
+ 4.43%
-37.04
-29.04%
122,074,992
Jun 26
95.83
30 Jun 26
+ 5.30
+ 4.15%
-31.74
-24.88%
128,405,056
95.83
30 Jun 26
+ 5.30
+ 4.15%
-31.74
-24.88%
128,405,056
Jul 26
106.74
31 Jul 26
+ 10.91
+ 8.55%
-20.83
-16.33%
131,432,208
106.74
31 Jul 26
+ 10.91
+ 8.55%
-20.83
-16.33%
131,432,208
Aug 26
119.12
26 Aug 26
+ 12.38
+ 9.70%
-8.45
-6.62%
134,162,504
119.12
26 Aug 26
+ 12.38
+ 9.70%
-8.45
-6.62%
134,162,504
Sep 26
97.36
30 Sep 26
-21.76
-17.06%
-30.21
-23.68%
136,982,192
97.36
30 Sep 26
-21.76
-17.06%
-30.21
-23.68%
136,982,192
Oct 26
80.43
20 Oct 26
-16.93
-13.27%
-47.14
-36.95%
155,667,776
80.43
20 Oct 26
-16.93
-13.27%
-47.14
-36.95%
155,667,776
Sea Ltd (ADR)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
13.33 ( 29 Dec 17 )
11.32 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.01 )
Cum % Mvmt ( -15.08% )
347,293,696
13.33 ( 29 Dec 17 )
11.32 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.01 )
Cum % Mvmt ( -15.08% )
347,293,696
Calendar Year End ( 2019 )
11.32 ( 31 Dec 18 )
40.22 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.90 )
Cum % Mvmt ( + 255.30% )
1,039,910,400
11.32 ( 31 Dec 18 )
40.22 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.90 )
Cum % Mvmt ( + 255.30% )
1,039,910,400
Calendar Year End ( 2020 )
40.22 ( 31 Dec 19 )
199.05 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 158.83 )
Cum % Mvmt ( + 394.90% )
1,120,810,752
40.22 ( 31 Dec 19 )
199.05 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 158.83 )
Cum % Mvmt ( + 394.90% )
1,120,810,752
Calendar Year End ( 2021 )
199.05 ( 31 Dec 20 )
223.71 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.66 )
Cum % Mvmt ( + 12.39% )
976,447,104
199.05 ( 31 Dec 20 )
223.71 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.66 )
Cum % Mvmt ( + 12.39% )
976,447,104
Calendar Year End ( 2022 )
223.71 ( 31 Dec 21 )
52.03 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -171.68 )
Cum % Mvmt ( -76.74% )
1,789,700,096
223.71 ( 31 Dec 21 )
52.03 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -171.68 )
Cum % Mvmt ( -76.74% )
1,789,700,096
Calendar Year End ( 2023 )
52.03 ( 30 Dec 22 )
40.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.53 )
Cum % Mvmt ( -22.16% )
1,664,818,688
52.03 ( 30 Dec 22 )
40.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.53 )
Cum % Mvmt ( -22.16% )
1,664,818,688
Calendar Year End ( 2024 )
40.50 ( 29 Dec 23 )
106.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.60 )
Cum % Mvmt ( + 161.98% )
1,232,459,520
40.50 ( 29 Dec 23 )
106.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.60 )
Cum % Mvmt ( + 161.98% )
1,232,459,520
Calendar Year End ( 2025 )
106.10 ( 31 Dec 24 )
127.57 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.47 )
Cum % Mvmt ( + 20.24% )
1,124,723,584
106.10 ( 31 Dec 24 )
127.57 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.47 )
Cum % Mvmt ( + 20.24% )
1,124,723,584
Calendar Year End ( 0 )
127.57 ( 31 Dec 25 )
80.43 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.14 )
Cum % Mvmt ( -36.95% )
155,667,776
127.57 ( 31 Dec 25 )
80.43 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.14 )
Cum % Mvmt ( -36.95% )
155,667,776
Jan 18
12.26
31 Jan 18
-1.07
-8.03%
-1.07
-8.03%
21,323,576
12.26
31 Jan 18
-1.07
-8.03%
-1.07
-8.03%
21,323,576
Feb 18
10.96
28 Feb 18
-1.30
-9.75%
-2.37
-17.78%
17,809,456
10.96
28 Feb 18
-1.30
-9.75%
-2.37
-17.78%
17,809,456
Mar 18
11.27
29 Mar 18
+0.31
+ 2.33%
-2.06
-15.45%
19,736,708
11.27
29 Mar 18
+0.31
+ 2.33%
-2.06
-15.45%
19,736,708
Apr 18
10.49
30 Apr 18
-0.78
-5.85%
-2.84
-21.31%
14,993,237
10.49
30 Apr 18
-0.78
-5.85%
-2.84
-21.31%
14,993,237
May 18
14.79
31 May 18
+4.30
+ 32.26%
+ 1.46
+10.95%
31,708,784
14.79
31 May 18
+4.30
+ 32.26%
+ 1.46
+10.95%
31,708,784
Jun 18
15.00
29 Jun 18
+0.21
+ 1.58%
+ 1.67
+12.53%
59,297,428
15.00
29 Jun 18
+0.21
+ 1.58%
+ 1.67
+12.53%
59,297,428
Jul 18
14.10
31 Jul 18
-0.90
-6.75%
+ 0.77
+5.78%
41,570,656
14.10
31 Jul 18
-0.90
-6.75%
+ 0.77
+5.78%
41,570,656
Aug 18
14.25
31 Aug 18
+0.15
+ 1.13%
+ 0.92
+6.90%
31,218,856
14.25
31 Aug 18
+0.15
+ 1.13%
+ 0.92
+6.90%
31,218,856
Sep 18
13.83
28 Sep 18
-0.42
-3.15%
+ 0.50
+3.75%
25,077,988
13.83
28 Sep 18
-0.42
-3.15%
+ 0.50
+3.75%
25,077,988
Oct 18
13.05
31 Oct 18
-0.78
-5.85%
-0.28
-2.10%
26,348,380
13.05
31 Oct 18
-0.78
-5.85%
-0.28
-2.10%
26,348,380
Nov 18
13.34
30 Nov 18
+0.29
+ 2.18%
+ 0.01
+0.08%
40,234,004
13.34
30 Nov 18
+0.29
+ 2.18%
+ 0.01
+0.08%
40,234,004
Dec 18
11.32
31 Dec 18
-2.02
-15.15%
-2.01
-15.08%
17,974,640
11.32
31 Dec 18
-2.02
-15.15%
-2.01
-15.08%
17,974,640
Jan 19
14.01
31 Jan 19
+2.69
+ 23.76%
+ 2.69
+23.76%
33,892,740
14.01
31 Jan 19
+2.69
+ 23.76%
+ 2.69
+23.76%
33,892,740
Feb 19
21.50
28 Feb 19
+7.49
+ 66.17%
+ 10.18
+89.93%
88,997,344
21.50
28 Feb 19
+7.49
+ 66.17%
+ 10.18
+89.93%
88,997,344
Mar 19
23.52
29 Mar 19
+2.02
+ 17.84%
+ 12.20
+107.77%
153,143,104
23.52
29 Mar 19
+2.02
+ 17.84%
+ 12.20
+107.77%
153,143,104
Apr 19
24.89
30 Apr 19
+1.37
+ 12.10%
+ 13.57
+119.88%
88,686,312
24.89
30 Apr 19
+1.37
+ 12.10%
+ 13.57
+119.88%
88,686,312
May 19
28.44
31 May 19
+3.55
+ 31.36%
+ 17.12
+151.24%
118,786,688
28.44
31 May 19
+3.55
+ 31.36%
+ 17.12
+151.24%
118,786,688
Jun 19
33.22
28 Jun 19
+4.78
+ 42.23%
+ 21.90
+193.46%
72,330,792
33.22
28 Jun 19
+4.78
+ 42.23%
+ 21.90
+193.46%
72,330,792
Jul 19
35.10
31 Jul 19
+1.88
+ 16.61%
+ 23.78
+210.07%
53,571,448
35.10
31 Jul 19
+1.88
+ 16.61%
+ 23.78
+210.07%
53,571,448
Aug 19
32.12
30 Aug 19
-2.98
-26.33%
+ 20.80
+183.75%
97,229,744
32.12
30 Aug 19
-2.98
-26.33%
+ 20.80
+183.75%
97,229,744
Sep 19
30.95
30 Sep 19
-1.17
-10.34%
+ 19.63
+173.41%
66,667,200
30.95
30 Sep 19
-1.17
-10.34%
+ 19.63
+173.41%
66,667,200
Oct 19
29.76
31 Oct 19
-1.19
-10.51%
+ 18.44
+162.90%
81,441,024
29.76
31 Oct 19
-1.19
-10.51%
+ 18.44
+162.90%
81,441,024
Nov 19
37.04
29 Nov 19
+7.28
+ 64.31%
+ 25.72
+227.21%
107,253,552
37.04
29 Nov 19
+7.28
+ 64.31%
+ 25.72
+227.21%
107,253,552
Dec 19
40.22
31 Dec 19
+3.18
+ 28.09%
+ 28.90
+255.30%
77,910,464
40.22
31 Dec 19
+3.18
+ 28.09%
+ 28.90
+255.30%
77,910,464
Jan 20
45.24
31 Jan 20
+5.02
+ 12.48%
+ 5.02
+12.48%
77,418,624
45.24
31 Jan 20
+5.02
+ 12.48%
+ 5.02
+12.48%
77,418,624
Feb 20
45.06
28 Feb 20
-0.18
-0.45%
+ 4.84
+12.03%
93,611,080
45.06
28 Feb 20
-0.18
-0.45%
+ 4.84
+12.03%
93,611,080
Mar 20
44.31
31 Mar 20
-0.75
-1.86%
+ 4.09
+10.17%
132,172,720
44.31
31 Mar 20
-0.75
-1.86%
+ 4.09
+10.17%
132,172,720
Apr 20
55.58
30 Apr 20
+11.27
+ 28.02%
+ 15.36
+38.19%
72,885,312
55.58
30 Apr 20
+11.27
+ 28.02%
+ 15.36
+38.19%
72,885,312
May 20
79.80
29 May 20
+24.22
+ 60.22%
+ 39.58
+98.41%
134,253,120
79.80
29 May 20
+24.22
+ 60.22%
+ 39.58
+98.41%
134,253,120
Jun 20
107.24
30 Jun 20
+27.44
+ 68.22%
+ 67.02
+166.63%
127,934,448
107.24
30 Jun 20
+27.44
+ 68.22%
+ 67.02
+166.63%
127,934,448
Jul 20
122.20
31 Jul 20
+14.96
+ 37.20%
+ 81.98
+203.83%
82,529,176
122.20
31 Jul 20
+14.96
+ 37.20%
+ 81.98
+203.83%
82,529,176
Aug 20
152.81
31 Aug 20
+30.61
+ 76.11%
+ 112.59
+279.94%
99,856,520
152.81
31 Aug 20
+30.61
+ 76.11%
+ 112.59
+279.94%
99,856,520
Sep 20
154.04
30 Sep 20
+1.23
+ 3.06%
+ 113.82
+282.99%
78,965,936
154.04
30 Sep 20
+1.23
+ 3.06%
+ 113.82
+282.99%
78,965,936
Oct 20
157.70
30 Oct 20
+3.66
+ 9.10%
+ 117.48
+292.09%
61,658,456
157.70
30 Oct 20
+3.66
+ 9.10%
+ 117.48
+292.09%
61,658,456
Nov 20
180.37
30 Nov 20
+22.67
+ 56.36%
+ 140.15
+348.46%
73,912,448
180.37
30 Nov 20
+22.67
+ 56.36%
+ 140.15
+348.46%
73,912,448
Dec 20
199.05
31 Dec 20
+18.68
+ 46.44%
+ 158.83
+394.90%
85,612,944
199.05
31 Dec 20
+18.68
+ 46.44%
+ 158.83
+394.90%
85,612,944
Jan 21
216.71
29 Jan 21
+17.66
+ 8.87%
+ 17.66
+8.87%
69,715,520
216.71
29 Jan 21
+17.66
+ 8.87%
+ 17.66
+8.87%
69,715,520
Feb 21
235.69
26 Feb 21
+18.98
+ 9.54%
+ 36.64
+18.41%
75,118,672
235.69
26 Feb 21
+18.98
+ 9.54%
+ 36.64
+18.41%
75,118,672
Mar 21
223.23
31 Mar 21
-12.46
-6.26%
+ 24.18
+12.15%
131,075,136
223.23
31 Mar 21
-12.46
-6.26%
+ 24.18
+12.15%
131,075,136
Apr 21
252.54
30 Apr 21
+29.31
+ 14.72%
+ 53.49
+26.87%
65,108,316
252.54
30 Apr 21
+29.31
+ 14.72%
+ 53.49
+26.87%
65,108,316
May 21
253.24
28 May 21
+0.70
+ 0.35%
+ 54.19
+27.22%
86,858,600
253.24
28 May 21
+0.70
+ 0.35%
+ 54.19
+27.22%
86,858,600
Jun 21
274.60
30 Jun 21
+21.36
+ 10.73%
+ 75.55
+37.96%
61,811,904
274.60
30 Jun 21
+21.36
+ 10.73%
+ 75.55
+37.96%
61,811,904
Jul 21
276.16
30 Jul 21
+1.56
+ 0.78%
+ 77.11
+38.74%
54,497,332
276.16
30 Jul 21
+1.56
+ 0.78%
+ 77.11
+38.74%
54,497,332
Aug 21
338.32
31 Aug 21
+62.16
+ 31.23%
+ 139.27
+69.97%
77,756,648
338.32
31 Aug 21
+62.16
+ 31.23%
+ 139.27
+69.97%
77,756,648
Sep 21
318.73
30 Sep 21
-19.59
-9.84%
+ 119.68
+60.13%
83,725,152
318.73
30 Sep 21
-19.59
-9.84%
+ 119.68
+60.13%
83,725,152
Oct 21
343.57
29 Oct 21
+24.84
+ 12.48%
+ 144.52
+72.60%
54,770,832
343.57
29 Oct 21
+24.84
+ 12.48%
+ 144.52
+72.60%
54,770,832
Nov 21
288.07
30 Nov 21
-55.50
-27.88%
+ 89.02
+44.72%
102,465,840
288.07
30 Nov 21
-55.50
-27.88%
+ 89.02
+44.72%
102,465,840
Dec 21
223.71
31 Dec 21
-64.36
-32.33%
+ 24.66
+12.39%
113,543,168
223.71
31 Dec 21
-64.36
-32.33%
+ 24.66
+12.39%
113,543,168
Jan 22
150.31
31 Jan 22
-73.40
-32.81%
-73.40
-32.81%
207,014,048
150.31
31 Jan 22
-73.40
-32.81%
-73.40
-32.81%
207,014,048
Feb 22
145.60
28 Feb 22
-4.71
-2.11%
-78.11
-34.92%
216,203,504
145.60
28 Feb 22
-4.71
-2.11%
-78.11
-34.92%
216,203,504
Mar 22
119.79
31 Mar 22
-25.81
-11.54%
-103.92
-46.45%
227,282,624
119.79
31 Mar 22
-25.81
-11.54%
-103.92
-46.45%
227,282,624
Apr 22
82.76
29 Apr 22
-37.03
-16.55%
-140.95
-63.01%
107,974,712
82.76
29 Apr 22
-37.03
-16.55%
-140.95
-63.01%
107,974,712
May 22
82.66
31 May 22
-0.10
-0.04%
-141.05
-63.05%
214,255,760
82.66
31 May 22
-0.10
-0.04%
-141.05
-63.05%
214,255,760
Jun 22
66.86
30 Jun 22
-15.80
-7.06%
-156.85
-70.11%
124,772,088
66.86
30 Jun 22
-15.80
-7.06%
-156.85
-70.11%
124,772,088
Jul 22
76.32
29 Jul 22
+9.46
+ 4.23%
-147.39
-65.88%
94,832,296
76.32
29 Jul 22
+9.46
+ 4.23%
-147.39
-65.88%
94,832,296
Aug 22
62.00
31 Aug 22
-14.32
-6.40%
-161.71
-72.29%
185,605,152
62.00
31 Aug 22
-14.32
-6.40%
-161.71
-72.29%
185,605,152
Sep 22
56.05
30 Sep 22
-5.95
-2.66%
-167.66
-74.95%
113,559,160
56.05
30 Sep 22
-5.95
-2.66%
-167.66
-74.95%
113,559,160
Oct 22
51.07
14 Oct 22
-4.98
-2.23%
-172.64
-77.17%
55,745,160
51.07
14 Oct 22
-4.98
-2.23%
-172.64
-77.17%
55,745,160
Nov 22
58.37
30 Nov 22
+7.30
+ 3.26%
-165.34
-73.91%
142,514,080
58.37
30 Nov 22
+7.30
+ 3.26%
-165.34
-73.91%
142,514,080
Dec 22
52.03
30 Dec 22
-6.34
-2.83%
-171.68
-76.74%
99,941,488
52.03
30 Dec 22
-6.34
-2.83%
-171.68
-76.74%
99,941,488
Jan 23
64.45
31 Jan 23
+12.42
+ 23.87%
+ 12.42
+23.87%
93,024,184
64.45
31 Jan 23
+12.42
+ 23.87%
+ 12.42
+23.87%
93,024,184
Feb 23
62.49
28 Feb 23
-1.96
-3.77%
+ 10.46
+20.10%
78,867,440
62.49
28 Feb 23
-1.96
-3.77%
+ 10.46
+20.10%
78,867,440
Mar 23
86.55
31 Mar 23
+24.06
+ 46.24%
+ 34.52
+66.35%
167,938,400
86.55
31 Mar 23
+24.06
+ 46.24%
+ 34.52
+66.35%
167,938,400
Apr 23
76.17
28 Apr 23
-10.38
-19.95%
+ 24.14
+46.40%
56,813,876
76.17
28 Apr 23
-10.38
-19.95%
+ 24.14
+46.40%
56,813,876
May 23
57.41
31 May 23
-18.76
-36.06%
+ 5.38
+10.34%
136,118,336
57.41
31 May 23
-18.76
-36.06%
+ 5.38
+10.34%
136,118,336
Jun 23
58.04
30 Jun 23
+0.63
+ 1.21%
+ 6.01
+11.55%
93,746,336
58.04
30 Jun 23
+0.63
+ 1.21%
+ 6.01
+11.55%
93,746,336
Jul 23
66.52
31 Jul 23
+8.48
+ 16.30%
+ 14.49
+27.85%
82,670,800
66.52
31 Jul 23
+8.48
+ 16.30%
+ 14.49
+27.85%
82,670,800
Aug 23
37.63
31 Aug 23
-28.89
-55.53%
-14.40
-27.68%
226,468,992
37.63
31 Aug 23
-28.89
-55.53%
-14.40
-27.68%
226,468,992
Sep 23
43.95
29 Sep 23
+6.32
+ 12.15%
-8.08
-15.53%
181,332,480
43.95
29 Sep 23
+6.32
+ 12.15%
-8.08
-15.53%
181,332,480
Oct 23
41.70
31 Oct 23
-2.25
-4.32%
-10.33
-19.85%
123,675,424
41.70
31 Oct 23
-2.25
-4.32%
-10.33
-19.85%
123,675,424
Nov 23
36.22
30 Nov 23
-5.48
-10.53%
-15.81
-30.39%
212,208,448
36.22
30 Nov 23
-5.48
-10.53%
-15.81
-30.39%
212,208,448
Dec 23
40.50
29 Dec 23
+4.28
+ 8.23%
-11.53
-22.16%
211,953,968
40.50
29 Dec 23
+4.28
+ 8.23%
-11.53
-22.16%
211,953,968
Jan 24
38.14
31 Jan 24
-2.36
-5.83%
-2.36
-5.83%
126,606,272
38.14
31 Jan 24
-2.36
-5.83%
-2.36
-5.83%
126,606,272
Feb 24
48.52
29 Feb 24
+10.38
+ 25.63%
+ 8.02
+19.80%
115,041,960
48.52
29 Feb 24
+10.38
+ 25.63%
+ 8.02
+19.80%
115,041,960
Mar 24
53.71
28 Mar 24
+5.19
+ 12.81%
+ 13.21
+32.62%
164,319,536
53.71
28 Mar 24
+5.19
+ 12.81%
+ 13.21
+32.62%
164,319,536
Apr 24
63.19
30 Apr 24
+9.48
+ 23.41%
+ 22.69
+56.02%
115,344,896
63.19
30 Apr 24
+9.48
+ 23.41%
+ 22.69
+56.02%
115,344,896
May 24
67.52
31 May 24
+4.33
+ 10.69%
+ 27.02
+66.72%
129,511,944
67.52
31 May 24
+4.33
+ 10.69%
+ 27.02
+66.72%
129,511,944
Jun 24
71.42
28 Jun 24
+3.90
+ 9.63%
+ 30.92
+76.35%
85,240,040
71.42
28 Jun 24
+3.90
+ 9.63%
+ 30.92
+76.35%
85,240,040
Jul 24
65.70
31 Jul 24
-5.72
-14.12%
+ 25.20
+62.22%
80,860,088
65.70
31 Jul 24
-5.72
-14.12%
+ 25.20
+62.22%
80,860,088
Aug 24
78.31
30 Aug 24
+12.61
+ 31.14%
+ 37.81
+93.36%
127,003,024
78.31
30 Aug 24
+12.61
+ 31.14%
+ 37.81
+93.36%
127,003,024
Sep 24
94.28
30 Sep 24
+15.97
+ 39.43%
+ 53.78
+132.79%
81,726,760
94.28
30 Sep 24
+15.97
+ 39.43%
+ 53.78
+132.79%
81,726,760
Oct 24
94.05
31 Oct 24
-0.23
-0.57%
+ 53.55
+132.22%
67,153,808
94.05
31 Oct 24
-0.23
-0.57%
+ 53.55
+132.22%
67,153,808
Nov 24
113.80
29 Nov 24
+19.75
+ 48.77%
+ 73.30
+180.99%
87,089,504
113.80
29 Nov 24
+19.75
+ 48.77%
+ 73.30
+180.99%
87,089,504
Dec 24
106.10
31 Dec 24
-7.70
-19.01%
+ 65.60
+161.98%
52,561,744
106.10
31 Dec 24
-7.70
-19.01%
+ 65.60
+161.98%
52,561,744
Jan 25
121.79
31 Jan 25
+15.69
+ 14.79%
+ 15.69
+14.79%
66,053,276
121.79
31 Jan 25
+15.69
+ 14.79%
+ 15.69
+14.79%
66,053,276
Feb 25
127.27
28 Feb 25
+5.48
+ 5.16%
+ 21.17
+19.95%
72,837,024
127.27
28 Feb 25
+5.48
+ 5.16%
+ 21.17
+19.95%
72,837,024
Mar 25
130.49
31 Mar 25
+3.22
+ 3.03%
+ 24.39
+22.99%
114,755,016
130.49
31 Mar 25
+3.22
+ 3.03%
+ 24.39
+22.99%
114,755,016
Apr 25
134.05
30 Apr 25
+3.56
+ 3.36%
+ 27.95
+26.34%
125,781,320
134.05
30 Apr 25
+3.56
+ 3.36%
+ 27.95
+26.34%
125,781,320
May 25
160.37
30 May 25
+26.32
+ 24.81%
+ 54.27
+51.15%
103,164,160
160.37
30 May 25
+26.32
+ 24.81%
+ 54.27
+51.15%
103,164,160
Jun 25
159.94
30 Jun 25
-0.43
-0.41%
+ 53.84
+50.74%
75,791,752
159.94
30 Jun 25
-0.43
-0.41%
+ 53.84
+50.74%
75,791,752
Jul 25
156.65
31 Jul 25
-3.29
-3.10%
+ 50.55
+47.64%
89,679,568
156.65
31 Jul 25
-3.29
-3.10%
+ 50.55
+47.64%
89,679,568
Aug 25
186.54
29 Aug 25
+29.89
+ 28.17%
+ 80.44
+75.82%
102,535,112
186.54
29 Aug 25
+29.89
+ 28.17%
+ 80.44
+75.82%
102,535,112
Sep 25
178.73
30 Sep 25
-7.81
-7.36%
+ 72.63
+68.45%
72,871,728
178.73
30 Sep 25
-7.81
-7.36%
+ 72.63
+68.45%
72,871,728
Oct 25
156.25
31 Oct 25
-22.48
-21.19%
+ 50.15
+47.27%
97,856,384
156.25
31 Oct 25
-22.48
-21.19%
+ 50.15
+47.27%
97,856,384
Nov 25
139.01
28 Nov 25
-17.24
-16.25%
+ 32.91
+31.02%
113,874,136
139.01
28 Nov 25
-17.24
-16.25%
+ 32.91
+31.02%
113,874,136
Dec 25
127.57
31 Dec 25
-11.44
-10.78%
+ 21.47
+20.24%
93,338,432
127.57
31 Dec 25
-11.44
-10.78%
+ 21.47
+20.24%
93,338,432
Jan 26
116.49
30 Jan 26
-11.08
-8.69%
-11.08
-8.69%
104,070,752
116.49
30 Jan 26
-11.08
-8.69%
-11.08
-8.69%
104,070,752
Feb 26
108.45
27 Feb 26
-8.04
-6.30%
-19.12
-14.99%
109,485,200
108.45
27 Feb 26
-8.04
-6.30%
-19.12
-14.99%
109,485,200
Mar 26
82.81
31 Mar 26
-25.64
-20.10%
-44.76
-35.09%
113,540,304
82.81
31 Mar 26
-25.64
-20.10%
-44.76
-35.09%
113,540,304
Apr 26
84.88
30 Apr 26
+2.07
+ 1.62%
-42.69
-33.46%
116,427,640
84.88
30 Apr 26
+2.07
+ 1.62%
-42.69
-33.46%
116,427,640
May 26
90.53
29 May 26
+5.65
+ 4.43%
-37.04
-29.04%
122,074,992
90.53
29 May 26
+5.65
+ 4.43%
-37.04
-29.04%
122,074,992
Jun 26
95.83
30 Jun 26
+5.30
+ 4.15%
-31.74
-24.88%
128,405,056
95.83
30 Jun 26
+5.30
+ 4.15%
-31.74
-24.88%
128,405,056
Jul 26
106.74
31 Jul 26
+10.91
+ 8.55%
-20.83
-16.33%
131,432,208
106.74
31 Jul 26
+10.91
+ 8.55%
-20.83
-16.33%
131,432,208
Aug 26
119.12
26 Aug 26
+12.38
+ 9.70%
-8.45
-6.62%
134,162,504
119.12
26 Aug 26
+12.38
+ 9.70%
-8.45
-6.62%
134,162,504
Sep 26
97.36
30 Sep 26
-21.76
-17.06%
-30.21
-23.68%
136,982,192
97.36
30 Sep 26
-21.76
-17.06%
-30.21
-23.68%
136,982,192
Oct 26
80.43
20 Oct 26
-16.93
-13.27%
-47.14
-36.95%
155,667,776
80.43
20 Oct 26
-16.93
-13.27%
-47.14
-36.95%
155,667,776