FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
YY Inc (ADR)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
YY Inc (ADR)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






YY Inc (ADR)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
14.26 ( 31 Dec 12 )
50.28 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.02 )
Cum % Mvmt ( + 252.59% )
Volume : 237,880,896
Calendar Year End ( 2014 )
50.28 ( 31 Dec 13 )
62.34 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.06 )
Cum % Mvmt ( + 23.99% )
Volume : 496,941,728
Calendar Year End ( 2015 )
62.34 ( 31 Dec 14 )
62.47 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 0.21% )
Volume : 294,721,632
Calendar Year End ( 2016 )
62.47 ( 31 Dec 15 )
39.42 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.05 )
Cum % Mvmt ( -36.90% )
Volume : 283,626,880
Calendar Year End ( 2017 )
39.42 ( 30 Dec 16 )
113.06 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 73.64 )
Cum % Mvmt ( + 186.81% )
Volume : 322,915,168
Calendar Year End ( 2018 )
113.06 ( 29 Dec 17 )
59.86 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -53.20 )
Cum % Mvmt ( -47.05% )
Volume : 362,296,608
Calendar Year End ( 2019 )
59.86 ( 31 Dec 18 )
52.79 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.07 )
Cum % Mvmt ( -11.81% )
Volume : 264,401,632
Calendar Year End ( 2020 )
52.79 ( 31 Dec 19 )
79.98 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.19 )
Cum % Mvmt ( + 51.51% )
Volume : 326,391,168
Calendar Year End ( 2021 )
79.98 ( 31 Dec 20 )
45.43 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.55 )
Cum % Mvmt ( -43.20% )
Volume : 326,321,824
Calendar Year End ( 2022 )
45.43 ( 31 Dec 21 )
31.59 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.84 )
Cum % Mvmt ( -30.46% )
Volume : 163,027,840
Calendar Year End ( 2023 )
31.59 ( 30 Dec 22 )
39.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.11 )
Cum % Mvmt ( + 25.67% )
Volume : 135,809,888
Calendar Year End ( 2024 )
39.70 ( 29 Dec 23 )
41.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.15 )
Cum % Mvmt ( + 5.42% )
Volume : 120,554,336
Calendar Year End ( 2025 )
41.85 ( 31 Dec 24 )
64.76 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.91 )
Cum % Mvmt ( + 54.74% )
Volume : 109,051,952
Calendar Year End ( 0 )
64.76 ( 31 Dec 25 )
84.93 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.17 )
Cum % Mvmt ( + 31.15% )
Volume : 12,419,841
Jan 13
13.83
31 Jan 13
-0.43
-3.02%
-0.43
-3.02%
2,867,300
Feb 13
18.38
28 Feb 13
+ 4.55
+ 31.91%
+ 4.12
+ 28.89%
5,112,400
Mar 13
16.90
28 Mar 13
-1.48
-10.38%
+ 2.64
+ 18.51%
5,556,700
Apr 13
17.44
30 Apr 13
+ 0.54
+ 3.79%
+ 3.18
+ 22.30%
2,938,400
May 13
28.66
31 May 13
+ 11.22
+ 78.68%
+ 14.40
+ 100.98%
21,599,500
Jun 13
26.83
28 Jun 13
-1.83
-12.83%
+ 12.57
+ 88.15%
14,949,600
Jul 13
43.69
31 Jul 13
+ 16.86
+ 118.23%
+ 29.43
+ 206.38%
24,293,000
Aug 13
39.46
30 Aug 13
-4.23
-29.66%
+ 25.20
+ 176.72%
26,333,900
Sep 13
46.78
30 Sep 13
+ 7.32
+ 51.33%
+ 32.52
+ 228.05%
34,481,400
Oct 13
49.17
31 Oct 13
+ 2.39
+ 16.76%
+ 34.91
+ 244.81%
49,340,000
Nov 13
50.38
29 Nov 13
+ 1.21
+ 8.49%
+ 36.12
+ 253.30%
35,815,600
Dec 13
50.28
31 Dec 13
-0.10
-0.70%
+ 36.02
+ 252.59%
14,593,100
Jan 14
63.30
31 Jan 14
+ 13.02
+ 25.89%
+ 13.02
+ 25.89%
54,107,500
Feb 14
75.29
28 Feb 14
+ 11.99
+ 23.85%
+ 25.01
+ 49.74%
30,731,800
Mar 14
76.36
31 Mar 14
+ 1.07
+ 2.13%
+ 26.08
+ 51.87%
53,593,200
Apr 14
57.36
30 Apr 14
-19.00
-37.79%
+ 7.08
+ 14.08%
61,103,200
May 14
65.11
30 May 14
+ 7.75
+ 15.41%
+ 14.83
+ 29.49%
65,322,700
Jun 14
75.50
30 Jun 14
+ 10.39
+ 20.66%
+ 25.22
+ 50.16%
35,844,100
Jul 14
77.32
31 Jul 14
+ 1.82
+ 3.62%
+ 27.04
+ 53.78%
26,563,500
Aug 14
84.89
29 Aug 14
+ 7.57
+ 15.06%
+ 34.61
+ 68.83%
33,115,600
Sep 14
74.89
30 Sep 14
-10.00
-19.89%
+ 24.61
+ 48.95%
38,831,056
Oct 14
82.86
31 Oct 14
+ 7.97
+ 15.85%
+ 32.58
+ 64.80%
33,303,688
Nov 14
76.45
28 Nov 14
-6.41
-12.75%
+ 26.17
+ 52.05%
34,318,800
Dec 14
62.34
31 Dec 14
-14.11
-28.06%
+ 12.06
+ 23.99%
30,106,576
Jan 15
71.98
30 Jan 15
+ 9.64
+ 15.46%
+ 9.64
+ 15.46%
21,518,974
Feb 15
52.69
27 Feb 15
-19.29
-30.94%
-9.65
-15.48%
29,161,724
Mar 15
54.56
31 Mar 15
+ 1.87
+ 2.99%
-7.78
-12.49%
42,083,464
Apr 15
63.56
30 Apr 15
+ 9.01
+ 14.44%
+ 1.22
+ 1.96%
30,196,600
May 15
64.84
29 May 15
+ 1.28
+ 2.05%
+ 2.50
+ 4.01%
34,557,688
Jun 15
69.52
30 Jun 15
+ 4.68
+ 7.51%
+ 7.18
+ 11.52%
34,792,216
Jul 15
59.11
31 Jul 15
-10.41
-16.70%
-3.23
-5.18%
33,054,902
Aug 15
54.62
31 Aug 15
-4.49
-7.20%
-7.72
-12.38%
19,900,844
Sep 15
54.65
30 Sep 15
+ 0.03
+ 0.05%
-7.69
-12.34%
11,098,769
Oct 15
56.94
30 Oct 15
+ 2.29
+ 3.67%
-5.40
-8.66%
13,030,505
Nov 15
60.58
30 Nov 15
+ 3.64
+ 5.84%
-1.76
-2.82%
13,497,877
Dec 15
62.47
31 Dec 15
+ 1.89
+ 3.03%
+ 0.13
+ 0.21%
11,828,066
Jan 16
58.11
29 Jan 16
-4.36
-6.98%
-4.36
-6.98%
11,624,113
Feb 16
52.05
29 Feb 16
-6.06
-9.70%
-10.42
-16.68%
12,146,022
Mar 16
61.59
31 Mar 16
+ 9.54
+ 15.27%
-0.88
-1.41%
17,419,932
Apr 16
62.82
29 Apr 16
+ 1.23
+ 1.97%
+ 0.35
+ 0.56%
13,767,295
May 16
43.45
31 May 16
-19.37
-31.01%
-19.02
-30.45%
36,484,900
Jun 16
33.87
30 Jun 16
-9.58
-15.34%
-28.60
-45.78%
20,649,568
Jul 16
39.19
29 Jul 16
+ 5.32
+ 8.52%
-23.28
-37.27%
15,052,418
Aug 16
51.45
31 Aug 16
+ 12.26
+ 19.63%
-11.02
-17.64%
46,843,456
Sep 16
53.28
30 Sep 16
+ 1.83
+ 2.93%
-9.19
-14.71%
40,228,708
Oct 16
48.07
31 Oct 16
-5.21
-8.34%
-14.40
-23.05%
22,276,620
Nov 16
43.27
30 Nov 16
-4.80
-7.68%
-19.20
-30.73%
26,727,250
Dec 16
39.42
30 Dec 16
-3.85
-6.16%
-23.05
-36.90%
20,406,598
Jan 17
41.08
31 Jan 17
+ 1.66
+ 4.21%
+ 1.66
+ 4.21%
13,963,011
Feb 17
44.29
28 Feb 17
+ 3.21
+ 8.14%
+ 4.87
+ 12.35%
14,037,562
Mar 17
46.11
31 Mar 17
+ 1.82
+ 4.62%
+ 6.69
+ 16.97%
32,841,784
Apr 17
48.97
28 Apr 17
+ 2.86
+ 7.26%
+ 9.55
+ 24.23%
13,732,860
May 17
58.34
31 May 17
+ 9.37
+ 23.77%
+ 18.92
+ 48.00%
31,631,130
Jun 17
58.03
30 Jun 17
-0.31
-0.79%
+ 18.61
+ 47.21%
24,410,880
Jul 17
71.50
31 Jul 17
+ 13.47
+ 34.17%
+ 32.08
+ 81.38%
23,646,140
Aug 17
74.72
31 Aug 17
+ 3.22
+ 8.17%
+ 35.30
+ 89.55%
49,005,360
Sep 17
86.78
29 Sep 17
+ 12.06
+ 30.59%
+ 47.36
+ 120.14%
31,486,548
Oct 17
90.39
31 Oct 17
+ 3.61
+ 9.16%
+ 50.97
+ 129.30%
26,408,980
Nov 17
103.19
30 Nov 17
+ 12.80
+ 32.47%
+ 63.77
+ 161.77%
40,855,032
Dec 17
113.06
29 Dec 17
+ 9.87
+ 25.04%
+ 73.64
+ 186.81%
20,895,868
Jan 18
132.96
31 Jan 18
+ 19.90
+ 17.60%
+ 19.90
+ 17.60%
24,073,460
Feb 18
129.33
28 Feb 18
-3.63
-3.21%
+ 16.27
+ 14.39%
24,425,850
Mar 18
105.20
29 Mar 18
-24.13
-21.34%
-7.86
-6.95%
57,688,188
Apr 18
96.39
30 Apr 18
-8.81
-7.79%
-16.67
-14.74%
28,555,016
May 18
116.53
31 May 18
+ 20.14
+ 17.81%
+ 3.47
+ 3.07%
30,383,846
Jun 18
100.47
29 Jun 18
-16.06
-14.20%
-12.59
-11.14%
42,149,912
Jul 18
93.23
31 Jul 18
-7.24
-6.40%
-19.83
-17.54%
23,691,214
Aug 18
76.43
31 Aug 18
-16.80
-14.86%
-36.63
-32.40%
38,942,040
Sep 18
74.92
28 Sep 18
-1.51
-1.34%
-38.14
-33.73%
22,087,090
Oct 18
63.90
31 Oct 18
-11.02
-9.75%
-49.16
-43.48%
31,982,340
Nov 18
68.07
30 Nov 18
+ 4.17
+ 3.69%
-44.99
-39.79%
23,680,636
Dec 18
59.86
31 Dec 18
-8.21
-7.26%
-53.20
-47.05%
14,637,021
Jan 19
69.43
31 Jan 19
+ 9.57
+ 15.99%
+ 9.57
+ 15.99%
16,951,274
Feb 19
70.50
28 Feb 19
+ 1.07
+ 1.79%
+ 10.64
+ 17.77%
16,661,391
Mar 19
84.01
29 Mar 19
+ 13.51
+ 22.57%
+ 24.15
+ 40.34%
38,225,680
Apr 19
84.61
30 Apr 19
+ 0.60
+ 1.00%
+ 24.75
+ 41.35%
19,467,342
May 19
68.45
31 May 19
-16.16
-27.00%
+ 8.59
+ 14.35%
25,077,658
Jun 19
69.69
28 Jun 19
+ 1.24
+ 2.07%
+ 9.83
+ 16.42%
25,691,202
Jul 19
64.19
31 Jul 19
-5.50
-9.19%
+ 4.33
+ 7.23%
21,295,160
Aug 19
57.15
30 Aug 19
-7.04
-11.76%
-2.71
-4.53%
25,876,262
Sep 19
56.23
30 Sep 19
-0.92
-1.54%
-3.63
-6.06%
19,163,928
Oct 19
56.84
31 Oct 19
+ 0.61
+ 1.02%
-3.02
-5.05%
17,101,212
Nov 19
63.79
29 Nov 19
+ 6.95
+ 11.61%
+ 3.93
+ 6.57%
20,335,240
Dec 19
52.79
31 Dec 19
-11.00
-18.38%
-7.07
-11.81%
18,555,280
Jan 20
60.53
31 Jan 20
+ 7.74
+ 14.66%
+ 7.74
+ 14.66%
25,319,692
Feb 20
53.97
28 Feb 20
-6.56
-12.43%
+ 1.18
+ 2.24%
15,443,720
Mar 20
53.26
31 Mar 20
-0.71
-1.34%
+ 0.47
+ 0.89%
34,010,584
Apr 20
60.96
30 Apr 20
+ 7.70
+ 14.59%
+ 8.17
+ 15.48%
18,862,282
May 20
61.05
29 May 20
+ 0.09
+ 0.17%
+ 8.26
+ 15.65%
20,745,872
Jun 20
88.55
30 Jun 20
+ 27.50
+ 52.09%
+ 35.76
+ 67.74%
34,671,936
Jul 20
79.82
31 Jul 20
-8.73
-16.54%
+ 27.03
+ 51.20%
21,974,274
Aug 20
85.44
31 Aug 20
+ 5.62
+ 10.65%
+ 32.65
+ 61.85%
24,154,688
Sep 20
80.67
30 Sep 20
-4.77
-9.04%
+ 27.88
+ 52.81%
15,512,493
Oct 20
91.38
30 Oct 20
+ 10.71
+ 20.29%
+ 38.59
+ 73.10%
15,958,981
Nov 20
89.07
30 Nov 20
-2.31
-4.38%
+ 36.28
+ 68.73%
78,208,568
Dec 20
79.98
31 Dec 20
-9.09
-17.22%
+ 27.19
+ 51.51%
21,528,064
Jan 21
92.04
29 Jan 21
+ 12.06
+ 15.08%
+ 12.06
+ 15.08%
22,912,332
Feb 21
117.90
26 Feb 21
+ 25.86
+ 32.33%
+ 37.92
+ 47.41%
36,895,880
Mar 21
93.73
31 Mar 21
-24.17
-30.22%
+ 13.75
+ 17.19%
33,458,534
Apr 21
95.06
30 Apr 21
+ 1.33
+ 1.66%
+ 15.08
+ 18.85%
20,754,676
May 21
76.95
28 May 21
-18.11
-22.64%
-3.03
-3.79%
24,187,860
Jun 21
65.97
30 Jun 21
-10.98
-13.73%
-14.01
-17.52%
29,031,042
Jul 21
53.45
30 Jul 21
-12.52
-15.65%
-26.53
-33.17%
26,116,908
Aug 21
63.30
31 Aug 21
+ 9.85
+ 12.32%
-16.68
-20.86%
47,153,456
Sep 21
54.83
30 Sep 21
-8.47
-10.59%
-25.15
-31.45%
26,605,464
Oct 21
50.39
29 Oct 21
-4.44
-5.55%
-29.59
-37.00%
14,190,554
Nov 21
51.20
30 Nov 21
+ 0.81
+ 1.01%
-28.78
-35.98%
18,412,656
Dec 21
45.43
31 Dec 21
-5.77
-7.21%
-34.55
-43.20%
26,602,464
Jan 22
50.56
31 Jan 22
+ 5.13
+ 11.29%
+ 5.13
+ 11.29%
11,895,512
Feb 22
46.29
28 Feb 22
-4.27
-9.40%
+ 0.86
+ 1.89%
8,422,535
Mar 22
36.73
31 Mar 22
-9.56
-21.04%
-8.70
-19.15%
33,599,076
Apr 22
39.57
29 Apr 22
+ 2.84
+ 6.25%
-5.86
-12.90%
13,885,661
May 22
42.39
31 May 22
+ 2.82
+ 6.21%
-3.04
-6.69%
14,427,069
Jun 22
29.86
30 Jun 22
-12.53
-27.58%
-15.57
-34.27%
18,391,396
Jul 22
25.89
29 Jul 22
-3.97
-8.74%
-19.54
-43.01%
10,133,328
Aug 22
30.32
31 Aug 22
+ 4.43
+ 9.75%
-15.11
-33.26%
14,040,149
Sep 22
26.00
30 Sep 22
-4.32
-9.51%
-19.43
-42.77%
8,237,137
Oct 22
26.55
14 Oct 22
+ 0.55
+ 1.21%
-18.88
-41.56%
4,701,397
Nov 22
30.46
30 Nov 22
+ 3.91
+ 8.61%
-14.97
-32.95%
9,958,630
Dec 22
31.59
30 Dec 22
+ 1.13
+ 2.49%
-13.84
-30.46%
15,335,951
Jan 23
35.68
31 Jan 23
+ 4.09
+ 12.95%
+ 4.09
+ 12.95%
13,566,384
Feb 23
31.40
28 Feb 23
-4.28
-13.55%
-0.19
-0.60%
10,809,184
Mar 23
31.18
31 Mar 23
-0.22
-0.70%
-0.41
-1.30%
17,002,368
Apr 23
30.43
28 Apr 23
-0.75
-2.37%
-1.16
-3.67%
9,515,151
May 23
24.80
31 May 23
-5.63
-17.82%
-6.79
-21.49%
10,651,286
Jun 23
30.71
30 Jun 23
+ 5.91
+ 18.71%
-0.88
-2.79%
17,545,232
Jul 23
34.76
31 Jul 23
+ 4.05
+ 12.82%
+ 3.17
+ 10.03%
8,674,387
Aug 23
34.32
31 Aug 23
-0.44
-1.39%
+ 2.73
+ 8.64%
6,397,631
Sep 23
38.11
29 Sep 23
+ 3.79
+ 12.00%
+ 6.52
+ 20.64%
14,527,459
Oct 23
38.92
31 Oct 23
+ 0.81
+ 2.56%
+ 7.33
+ 23.20%
9,173,186
Nov 23
38.41
30 Nov 23
-0.51
-1.61%
+ 6.82
+ 21.59%
9,344,367
Dec 23
39.70
29 Dec 23
+ 1.29
+ 4.08%
+ 8.11
+ 25.67%
8,603,251
Jan 24
30.66
31 Jan 24
-9.04
-22.77%
-9.04
-22.77%
14,698,185
Feb 24
31.50
29 Feb 24
+ 0.84
+ 2.12%
-8.20
-20.65%
14,517,747
Mar 24
30.75
28 Mar 24
-0.75
-1.89%
-8.95
-22.54%
14,485,566
Apr 24
32.62
30 Apr 24
+ 1.87
+ 4.71%
-7.08
-17.83%
8,784,728
May 24
29.86
31 May 24
-2.76
-6.95%
-9.84
-24.79%
7,433,730
Jun 24
30.09
28 Jun 24
+ 0.23
+ 0.58%
-9.61
-24.21%
6,857,801
Jul 24
33.29
31 Jul 24
+ 3.20
+ 8.06%
-6.41
-16.15%
7,725,109
Aug 24
34.39
30 Aug 24
+ 1.10
+ 2.77%
-5.31
-13.38%
7,146,189
Sep 24
36.24
30 Sep 24
+ 1.85
+ 4.66%
-3.46
-8.72%
7,856,755
Oct 24
34.05
31 Oct 24
-2.19
-5.52%
-5.65
-14.23%
9,426,153
Nov 24
38.85
29 Nov 24
+ 4.80
+ 12.09%
-0.85
-2.14%
7,561,336
Dec 24
41.85
31 Dec 24
+ 3.00
+ 7.56%
+ 2.15
+ 5.42%
14,061,033
Jan 25
43.35
31 Jan 25
+ 1.50
+ 3.58%
+ 1.50
+ 3.58%
7,827,701
Feb 25
46.79
28 Feb 25
+ 3.44
+ 8.22%
+ 4.94
+ 11.80%
11,494,828
Mar 25
41.98
31 Mar 25
-4.81
-11.49%
+ 0.13
+ 0.31%
19,408,652
Apr 25
41.16
30 Apr 25
-0.82
-1.96%
-0.69
-1.65%
11,959,193
May 25
47.88
30 May 25
+ 6.72
+ 16.06%
+ 6.03
+ 14.41%
6,689,691
Jun 25
50.91
30 Jun 25
+ 3.03
+ 7.24%
+ 9.06
+ 21.65%
6,102,257
Jul 25
50.20
31 Jul 25
-0.71
-1.70%
+ 8.35
+ 19.95%
5,874,770
Aug 25
54.06
29 Aug 25
+ 3.86
+ 9.22%
+ 12.21
+ 29.18%
6,236,721
Sep 25
58.61
30 Sep 25
+ 4.55
+ 10.87%
+ 16.76
+ 40.05%
12,847,153
Oct 25
59.31
31 Oct 25
+ 0.70
+ 1.67%
+ 17.46
+ 41.72%
6,007,499
Nov 25
63.12
28 Nov 25
+ 3.81
+ 9.10%
+ 21.27
+ 50.82%
7,109,262
Dec 25
64.76
31 Dec 25
+ 1.64
+ 3.92%
+ 22.91
+ 54.74%
7,490,515
Jan 26
64.35
30 Jan 26
-0.41
-0.63%
-0.41
-0.63%
8,546,483
Feb 26
59.67
27 Feb 26
-4.68
-7.23%
-5.09
-7.86%
8,963,052
Mar 26
58.39
31 Mar 26
-1.28
-1.98%
-6.37
-9.84%
9,514,312
Apr 26
58.99
30 Apr 26
+ 0.60
+ 0.93%
-5.77
-8.91%
9,707,554
May 26
67.43
29 May 26
+ 8.44
+ 13.03%
+ 2.67
+ 4.12%
10,185,609
Jun 26
65.99
30 Jun 26
-1.44
-2.22%
+ 1.23
+ 1.90%
10,402,420
Jul 26
73.57
31 Jul 26
+ 7.58
+ 11.70%
+ 8.81
+ 13.60%
10,696,027
Aug 26
74.81
26 Aug 26
+ 1.24
+ 1.91%
+ 10.05
+ 15.52%
11,509,818
Sep 26
80.25
30 Sep 26
+ 5.44
+ 8.40%
+ 15.49
+ 23.92%
11,938,718
Oct 26
84.93
20 Oct 26
+ 4.68
+ 7.23%
+ 20.17
+ 31.15%
12,419,841

YY Inc (ADR)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
14.26 ( 31 Dec 12 )
50.28 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.02 )
Cum % Mvmt ( + 252.59% )
237,880,896
Calendar Year End ( 2014 )
50.28 ( 31 Dec 13 )
62.34 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.06 )
Cum % Mvmt ( + 23.99% )
496,941,728
Calendar Year End ( 2015 )
62.34 ( 31 Dec 14 )
62.47 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 0.21% )
294,721,632
Calendar Year End ( 2016 )
62.47 ( 31 Dec 15 )
39.42 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.05 )
Cum % Mvmt ( -36.90% )
283,626,880
Calendar Year End ( 2017 )
39.42 ( 30 Dec 16 )
113.06 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 73.64 )
Cum % Mvmt ( + 186.81% )
322,915,168
Calendar Year End ( 2018 )
113.06 ( 29 Dec 17 )
59.86 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -53.20 )
Cum % Mvmt ( -47.05% )
362,296,608
Calendar Year End ( 2019 )
59.86 ( 31 Dec 18 )
52.79 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.07 )
Cum % Mvmt ( -11.81% )
264,401,632
Calendar Year End ( 2020 )
52.79 ( 31 Dec 19 )
79.98 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.19 )
Cum % Mvmt ( + 51.51% )
326,391,168
Calendar Year End ( 2021 )
79.98 ( 31 Dec 20 )
45.43 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.55 )
Cum % Mvmt ( -43.20% )
326,321,824
Calendar Year End ( 2022 )
45.43 ( 31 Dec 21 )
31.59 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.84 )
Cum % Mvmt ( -30.46% )
163,027,840
Calendar Year End ( 2023 )
31.59 ( 30 Dec 22 )
39.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.11 )
Cum % Mvmt ( + 25.67% )
135,809,888
Calendar Year End ( 2024 )
39.70 ( 29 Dec 23 )
41.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.15 )
Cum % Mvmt ( + 5.42% )
120,554,336
Calendar Year End ( 2025 )
41.85 ( 31 Dec 24 )
64.76 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.91 )
Cum % Mvmt ( + 54.74% )
109,051,952
Calendar Year End ( 0 )
64.76 ( 31 Dec 25 )
84.93 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.17 )
Cum % Mvmt ( + 31.15% )
12,419,841
Jan 13
13.83
31 Jan 13
-0.43
-3.02%
-0.43
-3.02%
2,867,300
Feb 13
18.38
28 Feb 13
+4.55
+ 31.91%
+ 4.12
+28.89%
5,112,400
Mar 13
16.90
28 Mar 13
-1.48
-10.38%
+ 2.64
+18.51%
5,556,700
Apr 13
17.44
30 Apr 13
+0.54
+ 3.79%
+ 3.18
+22.30%
2,938,400
May 13
28.66
31 May 13
+11.22
+ 78.68%
+ 14.40
+100.98%
21,599,500
Jun 13
26.83
28 Jun 13
-1.83
-12.83%
+ 12.57
+88.15%
14,949,600
Jul 13
43.69
31 Jul 13
+16.86
+ 118.23%
+ 29.43
+206.38%
24,293,000
Aug 13
39.46
30 Aug 13
-4.23
-29.66%
+ 25.20
+176.72%
26,333,900
Sep 13
46.78
30 Sep 13
+7.32
+ 51.33%
+ 32.52
+228.05%
34,481,400
Oct 13
49.17
31 Oct 13
+2.39
+ 16.76%
+ 34.91
+244.81%
49,340,000
Nov 13
50.38
29 Nov 13
+1.21
+ 8.49%
+ 36.12
+253.30%
35,815,600
Dec 13
50.28
31 Dec 13
-0.10
-0.70%
+ 36.02
+252.59%
14,593,100
Jan 14
63.30
31 Jan 14
+13.02
+ 25.89%
+ 13.02
+25.89%
54,107,500
Feb 14
75.29
28 Feb 14
+11.99
+ 23.85%
+ 25.01
+49.74%
30,731,800
Mar 14
76.36
31 Mar 14
+1.07
+ 2.13%
+ 26.08
+51.87%
53,593,200
Apr 14
57.36
30 Apr 14
-19.00
-37.79%
+ 7.08
+14.08%
61,103,200
May 14
65.11
30 May 14
+7.75
+ 15.41%
+ 14.83
+29.49%
65,322,700
Jun 14
75.50
30 Jun 14
+10.39
+ 20.66%
+ 25.22
+50.16%
35,844,100
Jul 14
77.32
31 Jul 14
+1.82
+ 3.62%
+ 27.04
+53.78%
26,563,500
Aug 14
84.89
29 Aug 14
+7.57
+ 15.06%
+ 34.61
+68.83%
33,115,600
Sep 14
74.89
30 Sep 14
-10.00
-19.89%
+ 24.61
+48.95%
38,831,056
Oct 14
82.86
31 Oct 14
+7.97
+ 15.85%
+ 32.58
+64.80%
33,303,688
Nov 14
76.45
28 Nov 14
-6.41
-12.75%
+ 26.17
+52.05%
34,318,800
Dec 14
62.34
31 Dec 14
-14.11
-28.06%
+ 12.06
+23.99%
30,106,576
Jan 15
71.98
30 Jan 15
+9.64
+ 15.46%
+ 9.64
+15.46%
21,518,974
Feb 15
52.69
27 Feb 15
-19.29
-30.94%
-9.65
-15.48%
29,161,724
Mar 15
54.56
31 Mar 15
+1.87
+ 2.99%
-7.78
-12.49%
42,083,464
Apr 15
63.56
30 Apr 15
+9.01
+ 14.44%
+ 1.22
+1.96%
30,196,600
May 15
64.84
29 May 15
+1.28
+ 2.05%
+ 2.50
+4.01%
34,557,688
Jun 15
69.52
30 Jun 15
+4.68
+ 7.51%
+ 7.18
+11.52%
34,792,216
Jul 15
59.11
31 Jul 15
-10.41
-16.70%
-3.23
-5.18%
33,054,902
Aug 15
54.62
31 Aug 15
-4.49
-7.20%
-7.72
-12.38%
19,900,844
Sep 15
54.65
30 Sep 15
+0.03
+ 0.05%
-7.69
-12.34%
11,098,769
Oct 15
56.94
30 Oct 15
+2.29
+ 3.67%
-5.40
-8.66%
13,030,505
Nov 15
60.58
30 Nov 15
+3.64
+ 5.84%
-1.76
-2.82%
13,497,877
Dec 15
62.47
31 Dec 15
+1.89
+ 3.03%
+ 0.13
+0.21%
11,828,066
Jan 16
58.11
29 Jan 16
-4.36
-6.98%
-4.36
-6.98%
11,624,113
Feb 16
52.05
29 Feb 16
-6.06
-9.70%
-10.42
-16.68%
12,146,022
Mar 16
61.59
31 Mar 16
+9.54
+ 15.27%
-0.88
-1.41%
17,419,932
Apr 16
62.82
29 Apr 16
+1.23
+ 1.97%
+ 0.35
+0.56%
13,767,295
May 16
43.45
31 May 16
-19.37
-31.01%
-19.02
-30.45%
36,484,900
Jun 16
33.87
30 Jun 16
-9.58
-15.34%
-28.60
-45.78%
20,649,568
Jul 16
39.19
29 Jul 16
+5.32
+ 8.52%
-23.28
-37.27%
15,052,418
Aug 16
51.45
31 Aug 16
+12.26
+ 19.63%
-11.02
-17.64%
46,843,456
Sep 16
53.28
30 Sep 16
+1.83
+ 2.93%
-9.19
-14.71%
40,228,708
Oct 16
48.07
31 Oct 16
-5.21
-8.34%
-14.40
-23.05%
22,276,620
Nov 16
43.27
30 Nov 16
-4.80
-7.68%
-19.20
-30.73%
26,727,250
Dec 16
39.42
30 Dec 16
-3.85
-6.16%
-23.05
-36.90%
20,406,598
Jan 17
41.08
31 Jan 17
+1.66
+ 4.21%
+ 1.66
+4.21%
13,963,011
Feb 17
44.29
28 Feb 17
+3.21
+ 8.14%
+ 4.87
+12.35%
14,037,562
Mar 17
46.11
31 Mar 17
+1.82
+ 4.62%
+ 6.69
+16.97%
32,841,784
Apr 17
48.97
28 Apr 17
+2.86
+ 7.26%
+ 9.55
+24.23%
13,732,860
May 17
58.34
31 May 17
+9.37
+ 23.77%
+ 18.92
+48.00%
31,631,130
Jun 17
58.03
30 Jun 17
-0.31
-0.79%
+ 18.61
+47.21%
24,410,880
Jul 17
71.50
31 Jul 17
+13.47
+ 34.17%
+ 32.08
+81.38%
23,646,140
Aug 17
74.72
31 Aug 17
+3.22
+ 8.17%
+ 35.30
+89.55%
49,005,360
Sep 17
86.78
29 Sep 17
+12.06
+ 30.59%
+ 47.36
+120.14%
31,486,548
Oct 17
90.39
31 Oct 17
+3.61
+ 9.16%
+ 50.97
+129.30%
26,408,980
Nov 17
103.19
30 Nov 17
+12.80
+ 32.47%
+ 63.77
+161.77%
40,855,032
Dec 17
113.06
29 Dec 17
+9.87
+ 25.04%
+ 73.64
+186.81%
20,895,868
Jan 18
132.96
31 Jan 18
+19.90
+ 17.60%
+ 19.90
+17.60%
24,073,460
Feb 18
129.33
28 Feb 18
-3.63
-3.21%
+ 16.27
+14.39%
24,425,850
Mar 18
105.20
29 Mar 18
-24.13
-21.34%
-7.86
-6.95%
57,688,188
Apr 18
96.39
30 Apr 18
-8.81
-7.79%
-16.67
-14.74%
28,555,016
May 18
116.53
31 May 18
+20.14
+ 17.81%
+ 3.47
+3.07%
30,383,846
Jun 18
100.47
29 Jun 18
-16.06
-14.20%
-12.59
-11.14%
42,149,912
Jul 18
93.23
31 Jul 18
-7.24
-6.40%
-19.83
-17.54%
23,691,214
Aug 18
76.43
31 Aug 18
-16.80
-14.86%
-36.63
-32.40%
38,942,040
Sep 18
74.92
28 Sep 18
-1.51
-1.34%
-38.14
-33.73%
22,087,090
Oct 18
63.90
31 Oct 18
-11.02
-9.75%
-49.16
-43.48%
31,982,340
Nov 18
68.07
30 Nov 18
+4.17
+ 3.69%
-44.99
-39.79%
23,680,636
Dec 18
59.86
31 Dec 18
-8.21
-7.26%
-53.20
-47.05%
14,637,021
Jan 19
69.43
31 Jan 19
+9.57
+ 15.99%
+ 9.57
+15.99%
16,951,274
Feb 19
70.50
28 Feb 19
+1.07
+ 1.79%
+ 10.64
+17.77%
16,661,391
Mar 19
84.01
29 Mar 19
+13.51
+ 22.57%
+ 24.15
+40.34%
38,225,680
Apr 19
84.61
30 Apr 19
+0.60
+ 1.00%
+ 24.75
+41.35%
19,467,342
May 19
68.45
31 May 19
-16.16
-27.00%
+ 8.59
+14.35%
25,077,658
Jun 19
69.69
28 Jun 19
+1.24
+ 2.07%
+ 9.83
+16.42%
25,691,202
Jul 19
64.19
31 Jul 19
-5.50
-9.19%
+ 4.33
+7.23%
21,295,160
Aug 19
57.15
30 Aug 19
-7.04
-11.76%
-2.71
-4.53%
25,876,262
Sep 19
56.23
30 Sep 19
-0.92
-1.54%
-3.63
-6.06%
19,163,928
Oct 19
56.84
31 Oct 19
+0.61
+ 1.02%
-3.02
-5.05%
17,101,212
Nov 19
63.79
29 Nov 19
+6.95
+ 11.61%
+ 3.93
+6.57%
20,335,240
Dec 19
52.79
31 Dec 19
-11.00
-18.38%
-7.07
-11.81%
18,555,280
Jan 20
60.53
31 Jan 20
+7.74
+ 14.66%
+ 7.74
+14.66%
25,319,692
Feb 20
53.97
28 Feb 20
-6.56
-12.43%
+ 1.18
+2.24%
15,443,720
Mar 20
53.26
31 Mar 20
-0.71
-1.34%
+ 0.47
+0.89%
34,010,584
Apr 20
60.96
30 Apr 20
+7.70
+ 14.59%
+ 8.17
+15.48%
18,862,282
May 20
61.05
29 May 20
+0.09
+ 0.17%
+ 8.26
+15.65%
20,745,872
Jun 20
88.55
30 Jun 20
+27.50
+ 52.09%
+ 35.76
+67.74%
34,671,936
Jul 20
79.82
31 Jul 20
-8.73
-16.54%
+ 27.03
+51.20%
21,974,274
Aug 20
85.44
31 Aug 20
+5.62
+ 10.65%
+ 32.65
+61.85%
24,154,688
Sep 20
80.67
30 Sep 20
-4.77
-9.04%
+ 27.88
+52.81%
15,512,493
Oct 20
91.38
30 Oct 20
+10.71
+ 20.29%
+ 38.59
+73.10%
15,958,981
Nov 20
89.07
30 Nov 20
-2.31
-4.38%
+ 36.28
+68.73%
78,208,568
Dec 20
79.98
31 Dec 20
-9.09
-17.22%
+ 27.19
+51.51%
21,528,064
Jan 21
92.04
29 Jan 21
+12.06
+ 15.08%
+ 12.06
+15.08%
22,912,332
Feb 21
117.90
26 Feb 21
+25.86
+ 32.33%
+ 37.92
+47.41%
36,895,880
Mar 21
93.73
31 Mar 21
-24.17
-30.22%
+ 13.75
+17.19%
33,458,534
Apr 21
95.06
30 Apr 21
+1.33
+ 1.66%
+ 15.08
+18.85%
20,754,676
May 21
76.95
28 May 21
-18.11
-22.64%
-3.03
-3.79%
24,187,860
Jun 21
65.97
30 Jun 21
-10.98
-13.73%
-14.01
-17.52%
29,031,042
Jul 21
53.45
30 Jul 21
-12.52
-15.65%
-26.53
-33.17%
26,116,908
Aug 21
63.30
31 Aug 21
+9.85
+ 12.32%
-16.68
-20.86%
47,153,456
Sep 21
54.83
30 Sep 21
-8.47
-10.59%
-25.15
-31.45%
26,605,464
Oct 21
50.39
29 Oct 21
-4.44
-5.55%
-29.59
-37.00%
14,190,554
Nov 21
51.20
30 Nov 21
+0.81
+ 1.01%
-28.78
-35.98%
18,412,656
Dec 21
45.43
31 Dec 21
-5.77
-7.21%
-34.55
-43.20%
26,602,464
Jan 22
50.56
31 Jan 22
+5.13
+ 11.29%
+ 5.13
+11.29%
11,895,512
Feb 22
46.29
28 Feb 22
-4.27
-9.40%
+ 0.86
+1.89%
8,422,535
Mar 22
36.73
31 Mar 22
-9.56
-21.04%
-8.70
-19.15%
33,599,076
Apr 22
39.57
29 Apr 22
+2.84
+ 6.25%
-5.86
-12.90%
13,885,661
May 22
42.39
31 May 22
+2.82
+ 6.21%
-3.04
-6.69%
14,427,069
Jun 22
29.86
30 Jun 22
-12.53
-27.58%
-15.57
-34.27%
18,391,396
Jul 22
25.89
29 Jul 22
-3.97
-8.74%
-19.54
-43.01%
10,133,328
Aug 22
30.32
31 Aug 22
+4.43
+ 9.75%
-15.11
-33.26%
14,040,149
Sep 22
26.00
30 Sep 22
-4.32
-9.51%
-19.43
-42.77%
8,237,137
Oct 22
26.55
14 Oct 22
+0.55
+ 1.21%
-18.88
-41.56%
4,701,397
Nov 22
30.46
30 Nov 22
+3.91
+ 8.61%
-14.97
-32.95%
9,958,630
Dec 22
31.59
30 Dec 22
+1.13
+ 2.49%
-13.84
-30.46%
15,335,951
Jan 23
35.68
31 Jan 23
+4.09
+ 12.95%
+ 4.09
+12.95%
13,566,384
Feb 23
31.40
28 Feb 23
-4.28
-13.55%
-0.19
-0.60%
10,809,184
Mar 23
31.18
31 Mar 23
-0.22
-0.70%
-0.41
-1.30%
17,002,368
Apr 23
30.43
28 Apr 23
-0.75
-2.37%
-1.16
-3.67%
9,515,151
May 23
24.80
31 May 23
-5.63
-17.82%
-6.79
-21.49%
10,651,286
Jun 23
30.71
30 Jun 23
+5.91
+ 18.71%
-0.88
-2.79%
17,545,232
Jul 23
34.76
31 Jul 23
+4.05
+ 12.82%
+ 3.17
+10.03%
8,674,387
Aug 23
34.32
31 Aug 23
-0.44
-1.39%
+ 2.73
+8.64%
6,397,631
Sep 23
38.11
29 Sep 23
+3.79
+ 12.00%
+ 6.52
+20.64%
14,527,459
Oct 23
38.92
31 Oct 23
+0.81
+ 2.56%
+ 7.33
+23.20%
9,173,186
Nov 23
38.41
30 Nov 23
-0.51
-1.61%
+ 6.82
+21.59%
9,344,367
Dec 23
39.70
29 Dec 23
+1.29
+ 4.08%
+ 8.11
+25.67%
8,603,251
Jan 24
30.66
31 Jan 24
-9.04
-22.77%
-9.04
-22.77%
14,698,185
Feb 24
31.50
29 Feb 24
+0.84
+ 2.12%
-8.20
-20.65%
14,517,747
Mar 24
30.75
28 Mar 24
-0.75
-1.89%
-8.95
-22.54%
14,485,566
Apr 24
32.62
30 Apr 24
+1.87
+ 4.71%
-7.08
-17.83%
8,784,728
May 24
29.86
31 May 24
-2.76
-6.95%
-9.84
-24.79%
7,433,730
Jun 24
30.09
28 Jun 24
+0.23
+ 0.58%
-9.61
-24.21%
6,857,801
Jul 24
33.29
31 Jul 24
+3.20
+ 8.06%
-6.41
-16.15%
7,725,109
Aug 24
34.39
30 Aug 24
+1.10
+ 2.77%
-5.31
-13.38%
7,146,189
Sep 24
36.24
30 Sep 24
+1.85
+ 4.66%
-3.46
-8.72%
7,856,755
Oct 24
34.05
31 Oct 24
-2.19
-5.52%
-5.65
-14.23%
9,426,153
Nov 24
38.85
29 Nov 24
+4.80
+ 12.09%
-0.85
-2.14%
7,561,336
Dec 24
41.85
31 Dec 24
+3.00
+ 7.56%
+ 2.15
+5.42%
14,061,033
Jan 25
43.35
31 Jan 25
+1.50
+ 3.58%
+ 1.50
+3.58%
7,827,701
Feb 25
46.79
28 Feb 25
+3.44
+ 8.22%
+ 4.94
+11.80%
11,494,828
Mar 25
41.98
31 Mar 25
-4.81
-11.49%
+ 0.13
+0.31%
19,408,652
Apr 25
41.16
30 Apr 25
-0.82
-1.96%
-0.69
-1.65%
11,959,193
May 25
47.88
30 May 25
+6.72
+ 16.06%
+ 6.03
+14.41%
6,689,691
Jun 25
50.91
30 Jun 25
+3.03
+ 7.24%
+ 9.06
+21.65%
6,102,257
Jul 25
50.20
31 Jul 25
-0.71
-1.70%
+ 8.35
+19.95%
5,874,770
Aug 25
54.06
29 Aug 25
+3.86
+ 9.22%
+ 12.21
+29.18%
6,236,721
Sep 25
58.61
30 Sep 25
+4.55
+ 10.87%
+ 16.76
+40.05%
12,847,153
Oct 25
59.31
31 Oct 25
+0.70
+ 1.67%
+ 17.46
+41.72%
6,007,499
Nov 25
63.12
28 Nov 25
+3.81
+ 9.10%
+ 21.27
+50.82%
7,109,262
Dec 25
64.76
31 Dec 25
+1.64
+ 3.92%
+ 22.91
+54.74%
7,490,515
Jan 26
64.35
30 Jan 26
-0.41
-0.63%
-0.41
-0.63%
8,546,483
Feb 26
59.67
27 Feb 26
-4.68
-7.23%
-5.09
-7.86%
8,963,052
Mar 26
58.39
31 Mar 26
-1.28
-1.98%
-6.37
-9.84%
9,514,312
Apr 26
58.99
30 Apr 26
+0.60
+ 0.93%
-5.77
-8.91%
9,707,554
May 26
67.43
29 May 26
+8.44
+ 13.03%
+ 2.67
+4.12%
10,185,609
Jun 26
65.99
30 Jun 26
-1.44
-2.22%
+ 1.23
+1.90%
10,402,420
Jul 26
73.57
31 Jul 26
+7.58
+ 11.70%
+ 8.81
+13.60%
10,696,027
Aug 26
74.81
26 Aug 26
+1.24
+ 1.91%
+ 10.05
+15.52%
11,509,818
Sep 26
80.25
30 Sep 26
+5.44
+ 8.40%
+ 15.49
+23.92%
11,938,718
Oct 26
84.93
20 Oct 26
+4.68
+ 7.23%
+ 20.17
+31.15%
12,419,841