FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Celestica Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Celestica Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Celestica Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.44 ( 31 Dec 09 )
9.70 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 2.75% )
Volume : 207,136,864
Calendar Year End ( 2011 )
9.70 ( 31 Dec 10 )
7.33 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.37 )
Cum % Mvmt ( -24.43% )
Volume : 194,771,216
Calendar Year End ( 2012 )
7.33 ( 30 Dec 11 )
8.15 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.82 )
Cum % Mvmt ( + 11.19% )
Volume : 121,749,784
Calendar Year End ( 2013 )
8.15 ( 31 Dec 12 )
10.40 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.25 )
Cum % Mvmt ( + 27.61% )
Volume : 69,098,096
Calendar Year End ( 2014 )
10.40 ( 31 Dec 13 )
11.74 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.34 )
Cum % Mvmt ( + 12.88% )
Volume : 62,977,644
Calendar Year End ( 2015 )
11.74 ( 31 Dec 14 )
11.03 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.71 )
Cum % Mvmt ( -6.05% )
Volume : 88,195,048
Calendar Year End ( 2016 )
11.03 ( 31 Dec 15 )
11.85 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.82 )
Cum % Mvmt ( + 7.43% )
Volume : 72,868,832
Calendar Year End ( 2017 )
11.85 ( 30 Dec 16 )
10.48 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.37 )
Cum % Mvmt ( -11.56% )
Volume : 109,980,024
Calendar Year End ( 2018 )
10.48 ( 29 Dec 17 )
8.77 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.71 )
Cum % Mvmt ( -16.32% )
Volume : 131,781,096
Calendar Year End ( 2019 )
8.77 ( 31 Dec 18 )
8.27 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -5.70% )
Volume : 97,207,360
Calendar Year End ( 2020 )
8.27 ( 31 Dec 19 )
8.07 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -2.42% )
Volume : 119,563,160
Calendar Year End ( 2021 )
8.07 ( 31 Dec 20 )
11.13 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.06 )
Cum % Mvmt ( + 37.92% )
Volume : 87,998,376
Calendar Year End ( 2022 )
11.13 ( 31 Dec 21 )
11.27 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 1.26% )
Volume : 114,570,304
Calendar Year End ( 2023 )
11.27 ( 30 Dec 22 )
29.28 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.01 )
Cum % Mvmt ( + 159.80% )
Volume : 293,704,640
Calendar Year End ( 2024 )
29.28 ( 29 Dec 23 )
92.30 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 63.02 )
Cum % Mvmt ( + 215.23% )
Volume : 541,319,296
Calendar Year End ( 2025 )
92.30 ( 31 Dec 24 )
295.61 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 203.31 )
Cum % Mvmt ( + 220.27% )
Volume : 951,433,600
Calendar Year End ( 0 )
295.61 ( 31 Dec 25 )
299.69 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.08 )
Cum % Mvmt ( + 1.38% )
Volume : 84,510,208
Jan 10
9.84
29 Jan 10
+ 0.40
+ 4.24%
+ 0.40
+ 4.24%
20,869,512
Feb 10
10.24
26 Feb 10
+ 0.40
+ 4.24%
+ 0.80
+ 8.47%
20,614,340
Mar 10
10.93
31 Mar 10
+ 0.69
+ 7.31%
+ 1.49
+ 15.78%
16,670,008
Apr 10
9.80
30 Apr 10
-1.13
-11.97%
+ 0.36
+ 3.81%
21,633,652
May 10
9.31
28 May 10
-0.49
-5.19%
-0.13
-1.38%
27,247,364
Jun 10
8.06
30 Jun 10
-1.25
-13.24%
-1.38
-14.62%
19,671,684
Jul 10
8.90
30 Jul 10
+ 0.84
+ 8.90%
-0.54
-5.72%
13,545,528
Aug 10
7.51
31 Aug 10
-1.39
-14.72%
-1.93
-20.44%
13,957,820
Sep 10
8.43
30 Sep 10
+ 0.92
+ 9.75%
-1.01
-10.70%
14,558,318
Oct 10
8.42
29 Oct 10
-0.01
-0.11%
-1.02
-10.81%
11,618,667
Nov 10
8.91
30 Nov 10
+ 0.49
+ 5.19%
-0.53
-5.61%
12,915,682
Dec 10
9.70
31 Dec 10
+ 0.79
+ 8.37%
+ 0.26
+ 2.75%
13,834,284
Jan 11
9.87
31 Jan 11
+ 0.17
+ 1.75%
+ 0.17
+ 1.75%
12,908,373
Feb 11
11.85
28 Feb 11
+ 1.98
+ 20.41%
+ 2.15
+ 22.16%
20,457,228
Mar 11
10.72
31 Mar 11
-1.13
-11.65%
+ 1.02
+ 10.52%
15,821,783
Apr 11
11.06
29 Apr 11
+ 0.34
+ 3.51%
+ 1.36
+ 14.02%
10,128,853
May 11
10.26
31 May 11
-0.80
-8.25%
+ 0.56
+ 5.77%
8,793,433
Jun 11
8.76
30 Jun 11
-1.50
-15.46%
-0.94
-9.69%
16,142,898
Jul 11
8.78
29 Jul 11
+ 0.02
+ 0.21%
-0.92
-9.48%
15,706,234
Aug 11
8.39
31 Aug 11
-0.39
-4.02%
-1.31
-13.51%
35,454,016
Sep 11
7.25
30 Sep 11
-1.14
-11.75%
-2.45
-25.26%
17,669,928
Oct 11
8.30
31 Oct 11
+ 1.05
+ 10.82%
-1.40
-14.43%
19,741,030
Nov 11
8.35
30 Nov 11
+ 0.05
+ 0.52%
-1.35
-13.92%
11,624,005
Dec 11
7.33
30 Dec 11
-1.02
-10.52%
-2.37
-24.43%
10,323,438
Jan 12
8.51
31 Jan 12
+ 1.18
+ 16.10%
+ 1.18
+ 16.10%
15,592,250
Feb 12
9.41
29 Feb 12
+ 0.90
+ 12.28%
+ 2.08
+ 28.38%
17,140,184
Mar 12
9.57
30 Mar 12
+ 0.16
+ 2.18%
+ 2.24
+ 30.56%
12,523,452
Apr 12
8.96
30 Apr 12
-0.61
-8.32%
+ 1.63
+ 22.24%
12,070,612
May 12
7.24
31 May 12
-1.72
-23.47%
-0.09
-1.23%
16,097,733
Jun 12
7.26
29 Jun 12
+ 0.02
+ 0.27%
-0.07
-0.95%
10,931,413
Jul 12
7.64
31 Jul 12
+ 0.38
+ 5.18%
+ 0.31
+ 4.23%
6,552,897
Aug 12
7.79
31 Aug 12
+ 0.15
+ 2.05%
+ 0.46
+ 6.28%
6,326,242
Sep 12
7.14
28 Sep 12
-0.65
-8.87%
-0.19
-2.59%
4,453,882
Oct 12
7.26
31 Oct 12
+ 0.12
+ 1.64%
-0.07
-0.95%
5,412,444
Nov 12
7.38
30 Nov 12
+ 0.12
+ 1.64%
+ 0.05
+ 0.68%
8,767,071
Dec 12
8.15
31 Dec 12
+ 0.77
+ 10.50%
+ 0.82
+ 11.19%
5,881,608
Jan 13
7.80
31 Jan 13
-0.35
-4.29%
-0.35
-4.29%
7,426,769
Feb 13
8.13
28 Feb 13
+ 0.33
+ 4.05%
-0.02
-0.25%
6,966,985
Mar 13
8.09
28 Mar 13
-0.04
-0.49%
-0.06
-0.74%
4,955,766
Apr 13
8.64
30 Apr 13
+ 0.55
+ 6.75%
+ 0.49
+ 6.01%
4,576,669
May 13
9.25
31 May 13
+ 0.61
+ 7.48%
+ 1.10
+ 13.50%
3,603,079
Jun 13
9.45
28 Jun 13
+ 0.20
+ 2.45%
+ 1.30
+ 15.95%
4,262,488
Jul 13
10.58
31 Jul 13
+ 1.13
+ 13.87%
+ 2.43
+ 29.82%
5,344,851
Aug 13
10.61
30 Aug 13
+ 0.03
+ 0.37%
+ 2.46
+ 30.18%
7,766,823
Sep 13
11.03
30 Sep 13
+ 0.42
+ 5.15%
+ 2.88
+ 35.34%
6,757,168
Oct 13
10.96
31 Oct 13
-0.07
-0.86%
+ 2.81
+ 34.48%
7,791,481
Nov 13
10.10
29 Nov 13
-0.86
-10.55%
+ 1.95
+ 23.93%
5,103,925
Dec 13
10.40
31 Dec 13
+ 0.30
+ 3.68%
+ 2.25
+ 27.61%
4,542,094
Jan 14
9.92
31 Jan 14
-0.48
-4.62%
-0.48
-4.62%
4,571,142
Feb 14
9.81
28 Feb 14
-0.11
-1.06%
-0.59
-5.67%
6,274,068
Mar 14
10.95
31 Mar 14
+ 1.14
+ 10.96%
+ 0.55
+ 5.29%
5,366,220
Apr 14
11.10
30 Apr 14
+ 0.15
+ 1.44%
+ 0.70
+ 6.73%
6,078,247
May 14
11.85
30 May 14
+ 0.75
+ 7.21%
+ 1.45
+ 13.94%
4,003,606
Jun 14
12.56
30 Jun 14
+ 0.71
+ 6.83%
+ 2.16
+ 20.77%
6,997,635
Jul 14
10.73
31 Jul 14
-1.83
-17.60%
+ 0.33
+ 3.17%
6,384,972
Aug 14
11.01
29 Aug 14
+ 0.28
+ 2.69%
+ 0.61
+ 5.87%
4,876,448
Sep 14
10.15
30 Sep 14
-0.86
-8.27%
-0.25
-2.40%
4,056,355
Oct 14
10.98
31 Oct 14
+ 0.83
+ 7.98%
+ 0.58
+ 5.58%
5,660,095
Nov 14
10.76
28 Nov 14
-0.22
-2.12%
+ 0.36
+ 3.46%
3,292,024
Dec 14
11.74
31 Dec 14
+ 0.98
+ 9.42%
+ 1.34
+ 12.88%
5,416,832
Jan 15
11.19
30 Jan 15
-0.55
-4.68%
-0.55
-4.68%
8,532,700
Feb 15
11.78
27 Feb 15
+ 0.59
+ 5.03%
+ 0.04
+ 0.34%
6,922,942
Mar 15
11.11
31 Mar 15
-0.67
-5.71%
-0.63
-5.37%
4,029,189
Apr 15
12.21
30 Apr 15
+ 1.10
+ 9.37%
+ 0.47
+ 4.00%
5,316,865
May 15
12.80
29 May 15
+ 0.59
+ 5.03%
+ 1.06
+ 9.03%
9,013,300
Jun 15
11.64
30 Jun 15
-1.16
-9.88%
-0.10
-0.85%
13,593,755
Jul 15
13.38
31 Jul 15
+ 1.74
+ 14.82%
+ 1.64
+ 13.97%
8,513,881
Aug 15
12.21
31 Aug 15
-1.17
-9.97%
+ 0.47
+ 4.00%
7,630,892
Sep 15
12.89
30 Sep 15
+ 0.68
+ 5.79%
+ 1.15
+ 9.80%
5,291,106
Oct 15
11.22
30 Oct 15
-1.67
-14.22%
-0.52
-4.43%
11,643,592
Nov 15
11.28
30 Nov 15
+ 0.06
+ 0.51%
-0.46
-3.92%
4,172,025
Dec 15
11.03
31 Dec 15
-0.25
-2.13%
-0.71
-6.05%
3,534,798
Jan 16
9.06
29 Jan 16
-1.97
-17.86%
-1.97
-17.86%
5,088,649
Feb 16
10.27
29 Feb 16
+ 1.21
+ 10.97%
-0.76
-6.89%
3,208,406
Mar 16
10.98
31 Mar 16
+ 0.71
+ 6.44%
-0.05
-0.45%
5,271,247
Apr 16
10.73
29 Apr 16
-0.25
-2.27%
-0.30
-2.72%
6,697,710
May 16
10.65
31 May 16
-0.08
-0.73%
-0.38
-3.45%
14,653,984
Jun 16
9.30
30 Jun 16
-1.35
-12.24%
-1.73
-15.68%
5,467,512
Jul 16
11.08
29 Jul 16
+ 1.78
+ 16.14%
+ 0.05
+ 0.45%
6,819,648
Aug 16
10.66
31 Aug 16
-0.42
-3.81%
-0.37
-3.35%
6,312,352
Sep 16
10.83
30 Sep 16
+ 0.17
+ 1.54%
-0.20
-1.81%
2,899,935
Oct 16
11.85
31 Oct 16
+ 1.02
+ 9.25%
+ 0.82
+ 7.43%
5,211,845
Nov 16
12.14
30 Nov 16
+ 0.29
+ 2.63%
+ 1.11
+ 10.06%
6,509,812
Dec 16
11.85
30 Dec 16
-0.29
-2.63%
+ 0.82
+ 7.43%
4,727,732
Jan 17
13.88
31 Jan 17
+ 2.03
+ 17.13%
+ 2.03
+ 17.13%
9,640,489
Feb 17
13.23
28 Feb 17
-0.65
-5.49%
+ 1.38
+ 11.65%
8,441,468
Mar 17
14.53
31 Mar 17
+ 1.30
+ 10.97%
+ 2.68
+ 22.62%
7,263,565
Apr 17
14.25
28 Apr 17
-0.28
-2.36%
+ 2.40
+ 20.25%
8,796,188
May 17
13.74
31 May 17
-0.51
-4.30%
+ 1.89
+ 15.95%
7,788,524
Jun 17
13.58
30 Jun 17
-0.16
-1.35%
+ 1.73
+ 14.60%
6,525,538
Jul 17
11.89
31 Jul 17
-1.69
-14.26%
+ 0.04
+ 0.34%
8,493,325
Aug 17
11.49
31 Aug 17
-0.40
-3.38%
-0.36
-3.04%
7,826,748
Sep 17
12.38
29 Sep 17
+ 0.89
+ 7.51%
+ 0.53
+ 4.47%
7,615,231
Oct 17
10.05
31 Oct 17
-2.33
-19.66%
-1.80
-15.19%
8,737,202
Nov 17
10.84
30 Nov 17
+ 0.79
+ 6.67%
-1.01
-8.52%
17,167,212
Dec 17
10.48
29 Dec 17
-0.36
-3.04%
-1.37
-11.56%
11,684,532
Jan 18
10.10
31 Jan 18
-0.38
-3.63%
-0.38
-3.63%
24,705,924
Feb 18
10.88
28 Feb 18
+ 0.78
+ 7.44%
+ 0.40
+ 3.82%
16,567,562
Mar 18
10.35
29 Mar 18
-0.53
-5.06%
-0.13
-1.24%
11,789,257
Apr 18
11.50
30 Apr 18
+ 1.15
+ 10.97%
+ 1.02
+ 9.73%
10,343,403
May 18
12.01
31 May 18
+ 0.51
+ 4.87%
+ 1.53
+ 14.60%
9,941,292
Jun 18
11.87
29 Jun 18
-0.14
-1.34%
+ 1.39
+ 13.26%
6,814,067
Jul 18
11.81
31 Jul 18
-0.06
-0.57%
+ 1.33
+ 12.69%
6,261,099
Aug 18
12.30
31 Aug 18
+ 0.49
+ 4.68%
+ 1.82
+ 17.37%
6,790,457
Sep 18
10.83
28 Sep 18
-1.47
-14.03%
+ 0.35
+ 3.34%
6,943,497
Oct 18
10.38
31 Oct 18
-0.45
-4.29%
-0.10
-0.95%
16,422,470
Nov 18
10.29
30 Nov 18
-0.09
-0.86%
-0.19
-1.81%
8,538,984
Dec 18
8.77
31 Dec 18
-1.52
-14.50%
-1.71
-16.32%
6,663,081
Jan 19
9.93
31 Jan 19
+ 1.16
+ 13.23%
+ 1.16
+ 13.23%
8,152,614
Feb 19
9.21
28 Feb 19
-0.72
-8.21%
+ 0.44
+ 5.02%
14,913,616
Mar 19
8.45
29 Mar 19
-0.76
-8.67%
-0.32
-3.65%
5,522,891
Apr 19
7.13
30 Apr 19
-1.32
-15.05%
-1.64
-18.70%
7,298,664
May 19
6.28
31 May 19
-0.85
-9.69%
-2.49
-28.39%
9,654,272
Jun 19
6.83
28 Jun 19
+ 0.55
+ 6.27%
-1.94
-22.12%
5,919,950
Jul 19
7.09
31 Jul 19
+ 0.26
+ 2.96%
-1.68
-19.16%
9,393,083
Aug 19
6.47
30 Aug 19
-0.62
-7.07%
-2.30
-26.23%
5,921,237
Sep 19
7.17
30 Sep 19
+ 0.70
+ 7.98%
-1.60
-18.24%
3,887,519
Oct 19
7.22
31 Oct 19
+ 0.05
+ 0.57%
-1.55
-17.67%
9,909,526
Nov 19
7.75
29 Nov 19
+ 0.53
+ 6.04%
-1.02
-11.63%
8,389,604
Dec 19
8.27
31 Dec 19
+ 0.52
+ 5.93%
-0.50
-5.70%
8,244,381
Jan 20
9.04
31 Jan 20
+ 0.77
+ 9.31%
+ 0.77
+ 9.31%
13,063,046
Feb 20
6.32
28 Feb 20
-2.72
-32.89%
-1.95
-23.58%
11,479,737
Mar 20
3.50
31 Mar 20
-2.82
-34.10%
-4.77
-57.68%
16,306,393
Apr 20
6.23
30 Apr 20
+ 2.73
+ 33.01%
-2.04
-24.67%
14,892,781
May 20
6.78
29 May 20
+ 0.55
+ 6.65%
-1.49
-18.02%
11,175,497
Jun 20
6.83
30 Jun 20
+ 0.05
+ 0.60%
-1.44
-17.41%
9,910,094
Jul 20
8.27
31 Jul 20
+ 1.44
+ 17.41%
+ 0.00
+ 0.00%
8,315,902
Aug 20
7.95
31 Aug 20
-0.32
-3.87%
-0.32
-3.87%
6,311,245
Sep 20
6.90
30 Sep 20
-1.05
-12.70%
-1.37
-16.57%
7,797,742
Oct 20
5.87
30 Oct 20
-1.03
-12.45%
-2.40
-29.02%
7,009,298
Nov 20
7.53
30 Nov 20
+ 1.66
+ 20.07%
-0.74
-8.95%
7,224,150
Dec 20
8.07
31 Dec 20
+ 0.54
+ 6.53%
-0.20
-2.42%
6,077,278
Jan 21
8.07
29 Jan 21
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
4,997,317
Feb 21
8.28
26 Feb 21
+ 0.21
+ 2.60%
+ 0.21
+ 2.60%
7,113,508
Mar 21
8.37
31 Mar 21
+ 0.09
+ 1.12%
+ 0.30
+ 3.72%
6,909,474
Apr 21
8.33
30 Apr 21
-0.04
-0.50%
+ 0.26
+ 3.22%
6,645,718
May 21
8.62
28 May 21
+ 0.29
+ 3.59%
+ 0.55
+ 6.82%
6,977,484
Jun 21
7.85
30 Jun 21
-0.77
-9.54%
-0.22
-2.73%
6,264,288
Jul 21
8.87
30 Jul 21
+ 1.02
+ 12.64%
+ 0.80
+ 9.91%
9,902,332
Aug 21
9.50
31 Aug 21
+ 0.63
+ 7.81%
+ 1.43
+ 17.72%
6,974,390
Sep 21
8.88
30 Sep 21
-0.62
-7.68%
+ 0.81
+ 10.04%
8,321,070
Oct 21
9.82
29 Oct 21
+ 0.94
+ 11.65%
+ 1.75
+ 21.69%
6,862,741
Nov 21
10.23
30 Nov 21
+ 0.41
+ 5.08%
+ 2.16
+ 26.77%
8,690,882
Dec 21
11.13
31 Dec 21
+ 0.90
+ 11.15%
+ 3.06
+ 37.92%
8,339,170
Jan 22
12.45
31 Jan 22
+ 1.32
+ 11.86%
+ 1.32
+ 11.86%
11,816,201
Feb 22
11.89
28 Feb 22
-0.56
-5.03%
+ 0.76
+ 6.83%
16,092,870
Mar 22
11.91
31 Mar 22
+ 0.02
+ 0.18%
+ 0.78
+ 7.01%
14,003,347
Apr 22
11.23
29 Apr 22
-0.68
-6.11%
+ 0.10
+ 0.90%
11,842,985
May 22
11.03
31 May 22
-0.20
-1.80%
-0.10
-0.90%
10,849,975
Jun 22
9.72
30 Jun 22
-1.31
-11.77%
-1.41
-12.67%
8,502,282
Jul 22
10.54
29 Jul 22
+ 0.82
+ 7.37%
-0.59
-5.30%
9,291,425
Aug 22
10.32
31 Aug 22
-0.22
-1.98%
-0.81
-7.28%
8,536,963
Sep 22
8.41
30 Sep 22
-1.91
-17.16%
-2.72
-24.44%
7,173,928
Oct 22
8.63
14 Oct 22
+ 0.22
+ 1.98%
-2.50
-22.46%
3,951,588
Nov 22
11.16
30 Nov 22
+ 2.53
+ 22.73%
+ 0.03
+ 0.27%
5,761,381
Dec 22
11.27
30 Dec 22
+ 0.11
+ 0.99%
+ 0.14
+ 1.26%
6,747,359
Jan 23
13.33
31 Jan 23
+ 2.06
+ 18.28%
+ 2.06
+ 18.28%
9,755,802
Feb 23
12.95
28 Feb 23
-0.38
-3.37%
+ 1.68
+ 14.91%
9,227,064
Mar 23
12.90
31 Mar 23
-0.05
-0.44%
+ 1.63
+ 14.46%
9,681,496
Apr 23
10.86
28 Apr 23
-2.04
-18.10%
-0.41
-3.64%
11,044,152
May 23
12.73
31 May 23
+ 1.87
+ 16.59%
+ 1.46
+ 12.95%
11,323,077
Jun 23
14.50
30 Jun 23
+ 1.77
+ 15.71%
+ 3.23
+ 28.66%
21,782,928
Jul 23
21.98
31 Jul 23
+ 7.48
+ 66.37%
+ 10.71
+ 95.03%
28,000,172
Aug 23
23.31
31 Aug 23
+ 1.33
+ 11.80%
+ 12.04
+ 106.83%
46,658,664
Sep 23
24.52
29 Sep 23
+ 1.21
+ 10.74%
+ 13.25
+ 117.57%
29,165,804
Oct 23
23.35
31 Oct 23
-1.17
-10.38%
+ 12.08
+ 107.19%
53,562,736
Nov 23
26.96
30 Nov 23
+ 3.61
+ 32.03%
+ 15.69
+ 139.22%
32,880,136
Dec 23
29.28
29 Dec 23
+ 2.32
+ 20.59%
+ 18.01
+ 159.80%
30,622,598
Jan 24
34.36
31 Jan 24
+ 5.08
+ 17.35%
+ 5.08
+ 17.35%
43,948,424
Feb 24
42.53
29 Feb 24
+ 8.17
+ 27.90%
+ 13.25
+ 45.25%
46,444,588
Mar 24
44.94
28 Mar 24
+ 2.41
+ 8.23%
+ 15.66
+ 53.48%
43,324,224
Apr 24
43.33
30 Apr 24
-1.61
-5.50%
+ 14.05
+ 47.98%
49,027,056
May 24
55.92
31 May 24
+ 12.59
+ 43.00%
+ 26.64
+ 90.98%
49,780,568
Jun 24
57.33
28 Jun 24
+ 1.41
+ 4.82%
+ 28.05
+ 95.80%
34,548,416
Jul 24
52.44
31 Jul 24
-4.89
-16.70%
+ 23.16
+ 79.10%
50,839,680
Aug 24
50.92
30 Aug 24
-1.52
-5.19%
+ 21.64
+ 73.91%
45,177,528
Sep 24
51.12
30 Sep 24
+ 0.20
+ 0.68%
+ 21.84
+ 74.59%
35,398,920
Oct 24
68.40
31 Oct 24
+ 17.28
+ 59.02%
+ 39.12
+ 133.61%
56,827,828
Nov 24
85.24
29 Nov 24
+ 16.84
+ 57.51%
+ 55.96
+ 191.12%
48,740,352
Dec 24
92.30
31 Dec 24
+ 7.06
+ 24.11%
+ 63.02
+ 215.23%
37,261,696
Jan 25
123.47
31 Jan 25
+ 31.17
+ 33.77%
+ 31.17
+ 33.77%
95,250,128
Feb 25
107.05
28 Feb 25
-16.42
-17.79%
+ 14.75
+ 15.98%
96,283,968
Mar 25
78.81
31 Mar 25
-28.24
-30.60%
-13.49
-14.62%
98,514,576
Apr 25
85.35
30 Apr 25
+ 6.54
+ 7.09%
-6.95
-7.53%
115,454,216
May 25
115.38
30 May 25
+ 30.03
+ 32.54%
+ 23.08
+ 25.01%
78,083,224
Jun 25
156.11
30 Jun 25
+ 40.73
+ 44.13%
+ 63.81
+ 69.13%
67,422,752
Jul 25
199.86
31 Jul 25
+ 43.75
+ 47.40%
+ 107.56
+ 116.53%
90,003,536
Aug 25
194.75
29 Aug 25
-5.11
-5.54%
+ 102.45
+ 111.00%
62,125,176
Sep 25
246.38
30 Sep 25
+ 51.63
+ 55.94%
+ 154.08
+ 166.93%
67,147,544
Oct 25
344.48
31 Oct 25
+ 98.10
+ 106.28%
+ 252.18
+ 273.22%
68,956,104
Nov 25
344.41
28 Nov 25
-0.07
-0.08%
+ 252.11
+ 273.14%
64,644,876
Dec 25
295.61
31 Dec 25
-48.80
-52.87%
+ 203.31
+ 220.27%
50,369,668
Jan 26
280.99
30 Jan 26
-14.62
-4.95%
-14.62
-4.95%
63,452,940
Feb 26
277.63
27 Feb 26
-3.36
-1.14%
-17.98
-6.08%
65,632,088
Mar 26
281.68
31 Mar 26
+ 4.05
+ 1.37%
-13.93
-4.71%
67,863,328
Apr 26
409.59
30 Apr 26
+ 127.91
+ 43.27%
+ 113.98
+ 38.56%
71,148,848
May 26
385.39
29 May 26
-24.20
-8.19%
+ 89.78
+ 30.37%
74,211,840
Jun 26
364.80
30 Jun 26
-20.59
-6.97%
+ 69.19
+ 23.41%
75,982,080
Jul 26
331.44
31 Jul 26
-33.36
-11.29%
+ 35.83
+ 12.12%
79,263,424
Aug 26
307.32
26 Aug 26
-24.12
-8.16%
+ 11.71
+ 3.96%
80,372,936
Sep 26
361.43
30 Sep 26
+ 54.11
+ 18.30%
+ 65.82
+ 22.27%
82,463,312
Oct 26
299.69
20 Oct 26
-61.74
-20.89%
+ 4.08
+ 1.38%
84,510,208

Celestica Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.44 ( 31 Dec 09 )
9.70 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 2.75% )
207,136,864
Calendar Year End ( 2011 )
9.70 ( 31 Dec 10 )
7.33 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.37 )
Cum % Mvmt ( -24.43% )
194,771,216
Calendar Year End ( 2012 )
7.33 ( 30 Dec 11 )
8.15 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.82 )
Cum % Mvmt ( + 11.19% )
121,749,784
Calendar Year End ( 2013 )
8.15 ( 31 Dec 12 )
10.40 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.25 )
Cum % Mvmt ( + 27.61% )
69,098,096
Calendar Year End ( 2014 )
10.40 ( 31 Dec 13 )
11.74 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.34 )
Cum % Mvmt ( + 12.88% )
62,977,644
Calendar Year End ( 2015 )
11.74 ( 31 Dec 14 )
11.03 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.71 )
Cum % Mvmt ( -6.05% )
88,195,048
Calendar Year End ( 2016 )
11.03 ( 31 Dec 15 )
11.85 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.82 )
Cum % Mvmt ( + 7.43% )
72,868,832
Calendar Year End ( 2017 )
11.85 ( 30 Dec 16 )
10.48 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.37 )
Cum % Mvmt ( -11.56% )
109,980,024
Calendar Year End ( 2018 )
10.48 ( 29 Dec 17 )
8.77 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.71 )
Cum % Mvmt ( -16.32% )
131,781,096
Calendar Year End ( 2019 )
8.77 ( 31 Dec 18 )
8.27 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -5.70% )
97,207,360
Calendar Year End ( 2020 )
8.27 ( 31 Dec 19 )
8.07 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -2.42% )
119,563,160
Calendar Year End ( 2021 )
8.07 ( 31 Dec 20 )
11.13 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.06 )
Cum % Mvmt ( + 37.92% )
87,998,376
Calendar Year End ( 2022 )
11.13 ( 31 Dec 21 )
11.27 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 1.26% )
114,570,304
Calendar Year End ( 2023 )
11.27 ( 30 Dec 22 )
29.28 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.01 )
Cum % Mvmt ( + 159.80% )
293,704,640
Calendar Year End ( 2024 )
29.28 ( 29 Dec 23 )
92.30 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 63.02 )
Cum % Mvmt ( + 215.23% )
541,319,296
Calendar Year End ( 2025 )
92.30 ( 31 Dec 24 )
295.61 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 203.31 )
Cum % Mvmt ( + 220.27% )
951,433,600
Calendar Year End ( 0 )
295.61 ( 31 Dec 25 )
299.69 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.08 )
Cum % Mvmt ( + 1.38% )
84,510,208
Jan 10
9.84
29 Jan 10
+0.40
+ 4.24%
+ 0.40
+4.24%
20,869,512
Feb 10
10.24
26 Feb 10
+0.40
+ 4.24%
+ 0.80
+8.47%
20,614,340
Mar 10
10.93
31 Mar 10
+0.69
+ 7.31%
+ 1.49
+15.78%
16,670,008
Apr 10
9.80
30 Apr 10
-1.13
-11.97%
+ 0.36
+3.81%
21,633,652
May 10
9.31
28 May 10
-0.49
-5.19%
-0.13
-1.38%
27,247,364
Jun 10
8.06
30 Jun 10
-1.25
-13.24%
-1.38
-14.62%
19,671,684
Jul 10
8.90
30 Jul 10
+0.84
+ 8.90%
-0.54
-5.72%
13,545,528
Aug 10
7.51
31 Aug 10
-1.39
-14.72%
-1.93
-20.44%
13,957,820
Sep 10
8.43
30 Sep 10
+0.92
+ 9.75%
-1.01
-10.70%
14,558,318
Oct 10
8.42
29 Oct 10
-0.01
-0.11%
-1.02
-10.81%
11,618,667
Nov 10
8.91
30 Nov 10
+0.49
+ 5.19%
-0.53
-5.61%
12,915,682
Dec 10
9.70
31 Dec 10
+0.79
+ 8.37%
+ 0.26
+2.75%
13,834,284
Jan 11
9.87
31 Jan 11
+0.17
+ 1.75%
+ 0.17
+1.75%
12,908,373
Feb 11
11.85
28 Feb 11
+1.98
+ 20.41%
+ 2.15
+22.16%
20,457,228
Mar 11
10.72
31 Mar 11
-1.13
-11.65%
+ 1.02
+10.52%
15,821,783
Apr 11
11.06
29 Apr 11
+0.34
+ 3.51%
+ 1.36
+14.02%
10,128,853
May 11
10.26
31 May 11
-0.80
-8.25%
+ 0.56
+5.77%
8,793,433
Jun 11
8.76
30 Jun 11
-1.50
-15.46%
-0.94
-9.69%
16,142,898
Jul 11
8.78
29 Jul 11
+0.02
+ 0.21%
-0.92
-9.48%
15,706,234
Aug 11
8.39
31 Aug 11
-0.39
-4.02%
-1.31
-13.51%
35,454,016
Sep 11
7.25
30 Sep 11
-1.14
-11.75%
-2.45
-25.26%
17,669,928
Oct 11
8.30
31 Oct 11
+1.05
+ 10.82%
-1.40
-14.43%
19,741,030
Nov 11
8.35
30 Nov 11
+0.05
+ 0.52%
-1.35
-13.92%
11,624,005
Dec 11
7.33
30 Dec 11
-1.02
-10.52%
-2.37
-24.43%
10,323,438
Jan 12
8.51
31 Jan 12
+1.18
+ 16.10%
+ 1.18
+16.10%
15,592,250
Feb 12
9.41
29 Feb 12
+0.90
+ 12.28%
+ 2.08
+28.38%
17,140,184
Mar 12
9.57
30 Mar 12
+0.16
+ 2.18%
+ 2.24
+30.56%
12,523,452
Apr 12
8.96
30 Apr 12
-0.61
-8.32%
+ 1.63
+22.24%
12,070,612
May 12
7.24
31 May 12
-1.72
-23.47%
-0.09
-1.23%
16,097,733
Jun 12
7.26
29 Jun 12
+0.02
+ 0.27%
-0.07
-0.95%
10,931,413
Jul 12
7.64
31 Jul 12
+0.38
+ 5.18%
+ 0.31
+4.23%
6,552,897
Aug 12
7.79
31 Aug 12
+0.15
+ 2.05%
+ 0.46
+6.28%
6,326,242
Sep 12
7.14
28 Sep 12
-0.65
-8.87%
-0.19
-2.59%
4,453,882
Oct 12
7.26
31 Oct 12
+0.12
+ 1.64%
-0.07
-0.95%
5,412,444
Nov 12
7.38
30 Nov 12
+0.12
+ 1.64%
+ 0.05
+0.68%
8,767,071
Dec 12
8.15
31 Dec 12
+0.77
+ 10.50%
+ 0.82
+11.19%
5,881,608
Jan 13
7.80
31 Jan 13
-0.35
-4.29%
-0.35
-4.29%
7,426,769
Feb 13
8.13
28 Feb 13
+0.33
+ 4.05%
-0.02
-0.25%
6,966,985
Mar 13
8.09
28 Mar 13
-0.04
-0.49%
-0.06
-0.74%
4,955,766
Apr 13
8.64
30 Apr 13
+0.55
+ 6.75%
+ 0.49
+6.01%
4,576,669
May 13
9.25
31 May 13
+0.61
+ 7.48%
+ 1.10
+13.50%
3,603,079
Jun 13
9.45
28 Jun 13
+0.20
+ 2.45%
+ 1.30
+15.95%
4,262,488
Jul 13
10.58
31 Jul 13
+1.13
+ 13.87%
+ 2.43
+29.82%
5,344,851
Aug 13
10.61
30 Aug 13
+0.03
+ 0.37%
+ 2.46
+30.18%
7,766,823
Sep 13
11.03
30 Sep 13
+0.42
+ 5.15%
+ 2.88
+35.34%
6,757,168
Oct 13
10.96
31 Oct 13
-0.07
-0.86%
+ 2.81
+34.48%
7,791,481
Nov 13
10.10
29 Nov 13
-0.86
-10.55%
+ 1.95
+23.93%
5,103,925
Dec 13
10.40
31 Dec 13
+0.30
+ 3.68%
+ 2.25
+27.61%
4,542,094
Jan 14
9.92
31 Jan 14
-0.48
-4.62%
-0.48
-4.62%
4,571,142
Feb 14
9.81
28 Feb 14
-0.11
-1.06%
-0.59
-5.67%
6,274,068
Mar 14
10.95
31 Mar 14
+1.14
+ 10.96%
+ 0.55
+5.29%
5,366,220
Apr 14
11.10
30 Apr 14
+0.15
+ 1.44%
+ 0.70
+6.73%
6,078,247
May 14
11.85
30 May 14
+0.75
+ 7.21%
+ 1.45
+13.94%
4,003,606
Jun 14
12.56
30 Jun 14
+0.71
+ 6.83%
+ 2.16
+20.77%
6,997,635
Jul 14
10.73
31 Jul 14
-1.83
-17.60%
+ 0.33
+3.17%
6,384,972
Aug 14
11.01
29 Aug 14
+0.28
+ 2.69%
+ 0.61
+5.87%
4,876,448
Sep 14
10.15
30 Sep 14
-0.86
-8.27%
-0.25
-2.40%
4,056,355
Oct 14
10.98
31 Oct 14
+0.83
+ 7.98%
+ 0.58
+5.58%
5,660,095
Nov 14
10.76
28 Nov 14
-0.22
-2.12%
+ 0.36
+3.46%
3,292,024
Dec 14
11.74
31 Dec 14
+0.98
+ 9.42%
+ 1.34
+12.88%
5,416,832
Jan 15
11.19
30 Jan 15
-0.55
-4.68%
-0.55
-4.68%
8,532,700
Feb 15
11.78
27 Feb 15
+0.59
+ 5.03%
+ 0.04
+0.34%
6,922,942
Mar 15
11.11
31 Mar 15
-0.67
-5.71%
-0.63
-5.37%
4,029,189
Apr 15
12.21
30 Apr 15
+1.10
+ 9.37%
+ 0.47
+4.00%
5,316,865
May 15
12.80
29 May 15
+0.59
+ 5.03%
+ 1.06
+9.03%
9,013,300
Jun 15
11.64
30 Jun 15
-1.16
-9.88%
-0.10
-0.85%
13,593,755
Jul 15
13.38
31 Jul 15
+1.74
+ 14.82%
+ 1.64
+13.97%
8,513,881
Aug 15
12.21
31 Aug 15
-1.17
-9.97%
+ 0.47
+4.00%
7,630,892
Sep 15
12.89
30 Sep 15
+0.68
+ 5.79%
+ 1.15
+9.80%
5,291,106
Oct 15
11.22
30 Oct 15
-1.67
-14.22%
-0.52
-4.43%
11,643,592
Nov 15
11.28
30 Nov 15
+0.06
+ 0.51%
-0.46
-3.92%
4,172,025
Dec 15
11.03
31 Dec 15
-0.25
-2.13%
-0.71
-6.05%
3,534,798
Jan 16
9.06
29 Jan 16
-1.97
-17.86%
-1.97
-17.86%
5,088,649
Feb 16
10.27
29 Feb 16
+1.21
+ 10.97%
-0.76
-6.89%
3,208,406
Mar 16
10.98
31 Mar 16
+0.71
+ 6.44%
-0.05
-0.45%
5,271,247
Apr 16
10.73
29 Apr 16
-0.25
-2.27%
-0.30
-2.72%
6,697,710
May 16
10.65
31 May 16
-0.08
-0.73%
-0.38
-3.45%
14,653,984
Jun 16
9.30
30 Jun 16
-1.35
-12.24%
-1.73
-15.68%
5,467,512
Jul 16
11.08
29 Jul 16
+1.78
+ 16.14%
+ 0.05
+0.45%
6,819,648
Aug 16
10.66
31 Aug 16
-0.42
-3.81%
-0.37
-3.35%
6,312,352
Sep 16
10.83
30 Sep 16
+0.17
+ 1.54%
-0.20
-1.81%
2,899,935
Oct 16
11.85
31 Oct 16
+1.02
+ 9.25%
+ 0.82
+7.43%
5,211,845
Nov 16
12.14
30 Nov 16
+0.29
+ 2.63%
+ 1.11
+10.06%
6,509,812
Dec 16
11.85
30 Dec 16
-0.29
-2.63%
+ 0.82
+7.43%
4,727,732
Jan 17
13.88
31 Jan 17
+2.03
+ 17.13%
+ 2.03
+17.13%
9,640,489
Feb 17
13.23
28 Feb 17
-0.65
-5.49%
+ 1.38
+11.65%
8,441,468
Mar 17
14.53
31 Mar 17
+1.30
+ 10.97%
+ 2.68
+22.62%
7,263,565
Apr 17
14.25
28 Apr 17
-0.28
-2.36%
+ 2.40
+20.25%
8,796,188
May 17
13.74
31 May 17
-0.51
-4.30%
+ 1.89
+15.95%
7,788,524
Jun 17
13.58
30 Jun 17
-0.16
-1.35%
+ 1.73
+14.60%
6,525,538
Jul 17
11.89
31 Jul 17
-1.69
-14.26%
+ 0.04
+0.34%
8,493,325
Aug 17
11.49
31 Aug 17
-0.40
-3.38%
-0.36
-3.04%
7,826,748
Sep 17
12.38
29 Sep 17
+0.89
+ 7.51%
+ 0.53
+4.47%
7,615,231
Oct 17
10.05
31 Oct 17
-2.33
-19.66%
-1.80
-15.19%
8,737,202
Nov 17
10.84
30 Nov 17
+0.79
+ 6.67%
-1.01
-8.52%
17,167,212
Dec 17
10.48
29 Dec 17
-0.36
-3.04%
-1.37
-11.56%
11,684,532
Jan 18
10.10
31 Jan 18
-0.38
-3.63%
-0.38
-3.63%
24,705,924
Feb 18
10.88
28 Feb 18
+0.78
+ 7.44%
+ 0.40
+3.82%
16,567,562
Mar 18
10.35
29 Mar 18
-0.53
-5.06%
-0.13
-1.24%
11,789,257
Apr 18
11.50
30 Apr 18
+1.15
+ 10.97%
+ 1.02
+9.73%
10,343,403
May 18
12.01
31 May 18
+0.51
+ 4.87%
+ 1.53
+14.60%
9,941,292
Jun 18
11.87
29 Jun 18
-0.14
-1.34%
+ 1.39
+13.26%
6,814,067
Jul 18
11.81
31 Jul 18
-0.06
-0.57%
+ 1.33
+12.69%
6,261,099
Aug 18
12.30
31 Aug 18
+0.49
+ 4.68%
+ 1.82
+17.37%
6,790,457
Sep 18
10.83
28 Sep 18
-1.47
-14.03%
+ 0.35
+3.34%
6,943,497
Oct 18
10.38
31 Oct 18
-0.45
-4.29%
-0.10
-0.95%
16,422,470
Nov 18
10.29
30 Nov 18
-0.09
-0.86%
-0.19
-1.81%
8,538,984
Dec 18
8.77
31 Dec 18
-1.52
-14.50%
-1.71
-16.32%
6,663,081
Jan 19
9.93
31 Jan 19
+1.16
+ 13.23%
+ 1.16
+13.23%
8,152,614
Feb 19
9.21
28 Feb 19
-0.72
-8.21%
+ 0.44
+5.02%
14,913,616
Mar 19
8.45
29 Mar 19
-0.76
-8.67%
-0.32
-3.65%
5,522,891
Apr 19
7.13
30 Apr 19
-1.32
-15.05%
-1.64
-18.70%
7,298,664
May 19
6.28
31 May 19
-0.85
-9.69%
-2.49
-28.39%
9,654,272
Jun 19
6.83
28 Jun 19
+0.55
+ 6.27%
-1.94
-22.12%
5,919,950
Jul 19
7.09
31 Jul 19
+0.26
+ 2.96%
-1.68
-19.16%
9,393,083
Aug 19
6.47
30 Aug 19
-0.62
-7.07%
-2.30
-26.23%
5,921,237
Sep 19
7.17
30 Sep 19
+0.70
+ 7.98%
-1.60
-18.24%
3,887,519
Oct 19
7.22
31 Oct 19
+0.05
+ 0.57%
-1.55
-17.67%
9,909,526
Nov 19
7.75
29 Nov 19
+0.53
+ 6.04%
-1.02
-11.63%
8,389,604
Dec 19
8.27
31 Dec 19
+0.52
+ 5.93%
-0.50
-5.70%
8,244,381
Jan 20
9.04
31 Jan 20
+0.77
+ 9.31%
+ 0.77
+9.31%
13,063,046
Feb 20
6.32
28 Feb 20
-2.72
-32.89%
-1.95
-23.58%
11,479,737
Mar 20
3.50
31 Mar 20
-2.82
-34.10%
-4.77
-57.68%
16,306,393
Apr 20
6.23
30 Apr 20
+2.73
+ 33.01%
-2.04
-24.67%
14,892,781
May 20
6.78
29 May 20
+0.55
+ 6.65%
-1.49
-18.02%
11,175,497
Jun 20
6.83
30 Jun 20
+0.05
+ 0.60%
-1.44
-17.41%
9,910,094
Jul 20
8.27
31 Jul 20
+1.44
+ 17.41%
+ 0.00
+0.00%
8,315,902
Aug 20
7.95
31 Aug 20
-0.32
-3.87%
-0.32
-3.87%
6,311,245
Sep 20
6.90
30 Sep 20
-1.05
-12.70%
-1.37
-16.57%
7,797,742
Oct 20
5.87
30 Oct 20
-1.03
-12.45%
-2.40
-29.02%
7,009,298
Nov 20
7.53
30 Nov 20
+1.66
+ 20.07%
-0.74
-8.95%
7,224,150
Dec 20
8.07
31 Dec 20
+0.54
+ 6.53%
-0.20
-2.42%
6,077,278
Jan 21
8.07
29 Jan 21
+0.00
+ 0.00%
+ 0.00
+0.00%
4,997,317
Feb 21
8.28
26 Feb 21
+0.21
+ 2.60%
+ 0.21
+2.60%
7,113,508
Mar 21
8.37
31 Mar 21
+0.09
+ 1.12%
+ 0.30
+3.72%
6,909,474
Apr 21
8.33
30 Apr 21
-0.04
-0.50%
+ 0.26
+3.22%
6,645,718
May 21
8.62
28 May 21
+0.29
+ 3.59%
+ 0.55
+6.82%
6,977,484
Jun 21
7.85
30 Jun 21
-0.77
-9.54%
-0.22
-2.73%
6,264,288
Jul 21
8.87
30 Jul 21
+1.02
+ 12.64%
+ 0.80
+9.91%
9,902,332
Aug 21
9.50
31 Aug 21
+0.63
+ 7.81%
+ 1.43
+17.72%
6,974,390
Sep 21
8.88
30 Sep 21
-0.62
-7.68%
+ 0.81
+10.04%
8,321,070
Oct 21
9.82
29 Oct 21
+0.94
+ 11.65%
+ 1.75
+21.69%
6,862,741
Nov 21
10.23
30 Nov 21
+0.41
+ 5.08%
+ 2.16
+26.77%
8,690,882
Dec 21
11.13
31 Dec 21
+0.90
+ 11.15%
+ 3.06
+37.92%
8,339,170
Jan 22
12.45
31 Jan 22
+1.32
+ 11.86%
+ 1.32
+11.86%
11,816,201
Feb 22
11.89
28 Feb 22
-0.56
-5.03%
+ 0.76
+6.83%
16,092,870
Mar 22
11.91
31 Mar 22
+0.02
+ 0.18%
+ 0.78
+7.01%
14,003,347
Apr 22
11.23
29 Apr 22
-0.68
-6.11%
+ 0.10
+0.90%
11,842,985
May 22
11.03
31 May 22
-0.20
-1.80%
-0.10
-0.90%
10,849,975
Jun 22
9.72
30 Jun 22
-1.31
-11.77%
-1.41
-12.67%
8,502,282
Jul 22
10.54
29 Jul 22
+0.82
+ 7.37%
-0.59
-5.30%
9,291,425
Aug 22
10.32
31 Aug 22
-0.22
-1.98%
-0.81
-7.28%
8,536,963
Sep 22
8.41
30 Sep 22
-1.91
-17.16%
-2.72
-24.44%
7,173,928
Oct 22
8.63
14 Oct 22
+0.22
+ 1.98%
-2.50
-22.46%
3,951,588
Nov 22
11.16
30 Nov 22
+2.53
+ 22.73%
+ 0.03
+0.27%
5,761,381
Dec 22
11.27
30 Dec 22
+0.11
+ 0.99%
+ 0.14
+1.26%
6,747,359
Jan 23
13.33
31 Jan 23
+2.06
+ 18.28%
+ 2.06
+18.28%
9,755,802
Feb 23
12.95
28 Feb 23
-0.38
-3.37%
+ 1.68
+14.91%
9,227,064
Mar 23
12.90
31 Mar 23
-0.05
-0.44%
+ 1.63
+14.46%
9,681,496
Apr 23
10.86
28 Apr 23
-2.04
-18.10%
-0.41
-3.64%
11,044,152
May 23
12.73
31 May 23
+1.87
+ 16.59%
+ 1.46
+12.95%
11,323,077
Jun 23
14.50
30 Jun 23
+1.77
+ 15.71%
+ 3.23
+28.66%
21,782,928
Jul 23
21.98
31 Jul 23
+7.48
+ 66.37%
+ 10.71
+95.03%
28,000,172
Aug 23
23.31
31 Aug 23
+1.33
+ 11.80%
+ 12.04
+106.83%
46,658,664
Sep 23
24.52
29 Sep 23
+1.21
+ 10.74%
+ 13.25
+117.57%
29,165,804
Oct 23
23.35
31 Oct 23
-1.17
-10.38%
+ 12.08
+107.19%
53,562,736
Nov 23
26.96
30 Nov 23
+3.61
+ 32.03%
+ 15.69
+139.22%
32,880,136
Dec 23
29.28
29 Dec 23
+2.32
+ 20.59%
+ 18.01
+159.80%
30,622,598
Jan 24
34.36
31 Jan 24
+5.08
+ 17.35%
+ 5.08
+17.35%
43,948,424
Feb 24
42.53
29 Feb 24
+8.17
+ 27.90%
+ 13.25
+45.25%
46,444,588
Mar 24
44.94
28 Mar 24
+2.41
+ 8.23%
+ 15.66
+53.48%
43,324,224
Apr 24
43.33
30 Apr 24
-1.61
-5.50%
+ 14.05
+47.98%
49,027,056
May 24
55.92
31 May 24
+12.59
+ 43.00%
+ 26.64
+90.98%
49,780,568
Jun 24
57.33
28 Jun 24
+1.41
+ 4.82%
+ 28.05
+95.80%
34,548,416
Jul 24
52.44
31 Jul 24
-4.89
-16.70%
+ 23.16
+79.10%
50,839,680
Aug 24
50.92
30 Aug 24
-1.52
-5.19%
+ 21.64
+73.91%
45,177,528
Sep 24
51.12
30 Sep 24
+0.20
+ 0.68%
+ 21.84
+74.59%
35,398,920
Oct 24
68.40
31 Oct 24
+17.28
+ 59.02%
+ 39.12
+133.61%
56,827,828
Nov 24
85.24
29 Nov 24
+16.84
+ 57.51%
+ 55.96
+191.12%
48,740,352
Dec 24
92.30
31 Dec 24
+7.06
+ 24.11%
+ 63.02
+215.23%
37,261,696
Jan 25
123.47
31 Jan 25
+31.17
+ 33.77%
+ 31.17
+33.77%
95,250,128
Feb 25
107.05
28 Feb 25
-16.42
-17.79%
+ 14.75
+15.98%
96,283,968
Mar 25
78.81
31 Mar 25
-28.24
-30.60%
-13.49
-14.62%
98,514,576
Apr 25
85.35
30 Apr 25
+6.54
+ 7.09%
-6.95
-7.53%
115,454,216
May 25
115.38
30 May 25
+30.03
+ 32.54%
+ 23.08
+25.01%
78,083,224
Jun 25
156.11
30 Jun 25
+40.73
+ 44.13%
+ 63.81
+69.13%
67,422,752
Jul 25
199.86
31 Jul 25
+43.75
+ 47.40%
+ 107.56
+116.53%
90,003,536
Aug 25
194.75
29 Aug 25
-5.11
-5.54%
+ 102.45
+111.00%
62,125,176
Sep 25
246.38
30 Sep 25
+51.63
+ 55.94%
+ 154.08
+166.93%
67,147,544
Oct 25
344.48
31 Oct 25
+98.10
+ 106.28%
+ 252.18
+273.22%
68,956,104
Nov 25
344.41
28 Nov 25
-0.07
-0.08%
+ 252.11
+273.14%
64,644,876
Dec 25
295.61
31 Dec 25
-48.80
-52.87%
+ 203.31
+220.27%
50,369,668
Jan 26
280.99
30 Jan 26
-14.62
-4.95%
-14.62
-4.95%
63,452,940
Feb 26
277.63
27 Feb 26
-3.36
-1.14%
-17.98
-6.08%
65,632,088
Mar 26
281.68
31 Mar 26
+4.05
+ 1.37%
-13.93
-4.71%
67,863,328
Apr 26
409.59
30 Apr 26
+127.91
+ 43.27%
+ 113.98
+38.56%
71,148,848
May 26
385.39
29 May 26
-24.20
-8.19%
+ 89.78
+30.37%
74,211,840
Jun 26
364.80
30 Jun 26
-20.59
-6.97%
+ 69.19
+23.41%
75,982,080
Jul 26
331.44
31 Jul 26
-33.36
-11.29%
+ 35.83
+12.12%
79,263,424
Aug 26
307.32
26 Aug 26
-24.12
-8.16%
+ 11.71
+3.96%
80,372,936
Sep 26
361.43
30 Sep 26
+54.11
+ 18.30%
+ 65.82
+22.27%
82,463,312
Oct 26
299.69
20 Oct 26
-61.74
-20.89%
+ 4.08
+1.38%
84,510,208