FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Flextronics International Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Flextronics International Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Flextronics International Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
7.31 ( 31 Dec 09 )
7.85 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.54 )
Cum % Mvmt ( + 7.39% )
Volume : 2,001,851,648
Calendar Year End ( 2011 )
7.85 ( 31 Dec 10 )
5.66 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.19 )
Cum % Mvmt ( -27.90% )
Volume : 1,461,466,112
Calendar Year End ( 2012 )
5.66 ( 30 Dec 11 )
6.21 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 9.72% )
Volume : 1,151,774,848
Calendar Year End ( 2013 )
6.21 ( 31 Dec 12 )
7.77 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.56 )
Cum % Mvmt ( + 25.12% )
Volume : 1,185,143,552
Calendar Year End ( 2014 )
7.77 ( 31 Dec 13 )
11.18 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.41 )
Cum % Mvmt ( + 43.89% )
Volume : 1,299,354,880
Calendar Year End ( 2015 )
11.18 ( 31 Dec 14 )
11.21 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 0.27% )
Volume : 1,094,052,608
Calendar Year End ( 2016 )
11.21 ( 31 Dec 15 )
14.37 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.16 )
Cum % Mvmt ( + 28.19% )
Volume : 1,068,306,176
Calendar Year End ( 2017 )
14.37 ( 30 Dec 16 )
17.99 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.62 )
Cum % Mvmt ( + 25.19% )
Volume : 856,441,088
Calendar Year End ( 2018 )
17.99 ( 29 Dec 17 )
7.61 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.38 )
Cum % Mvmt ( -57.70% )
Volume : 1,437,442,176
Calendar Year End ( 2019 )
7.61 ( 31 Dec 18 )
12.62 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.01 )
Cum % Mvmt ( + 65.83% )
Volume : 1,443,920,000
Calendar Year End ( 2020 )
12.62 ( 31 Dec 19 )
17.98 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.36 )
Cum % Mvmt ( + 42.47% )
Volume : 1,206,808,192
Calendar Year End ( 2021 )
17.98 ( 31 Dec 20 )
18.33 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.35 )
Cum % Mvmt ( + 1.95% )
Volume : 1,003,387,456
Calendar Year End ( 2022 )
18.33 ( 31 Dec 21 )
21.46 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.13 )
Cum % Mvmt ( + 17.08% )
Volume : 980,706,560
Calendar Year End ( 2023 )
21.46 ( 30 Dec 22 )
30.46 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.00 )
Cum % Mvmt ( + 41.94% )
Volume : 1,057,583,232
Calendar Year End ( 2024 )
30.46 ( 29 Dec 23 )
38.39 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.93 )
Cum % Mvmt ( + 26.03% )
Volume : 1,073,246,848
Calendar Year End ( 2025 )
38.39 ( 31 Dec 24 )
60.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.03 )
Cum % Mvmt ( + 57.38% )
Volume : 1,073,424,128
Calendar Year End ( 0 )
60.42 ( 31 Dec 25 )
87.49 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.07 )
Cum % Mvmt ( + 44.80% )
Volume : 113,082,808
Jan 10
6.34
29 Jan 10
-0.97
-13.27%
-0.97
-13.27%
198,936,432
Feb 10
6.96
26 Feb 10
+ 0.62
+ 8.48%
-0.35
-4.79%
163,349,664
Mar 10
7.84
31 Mar 10
+ 0.88
+ 12.04%
+ 0.53
+ 7.25%
151,504,448
Apr 10
7.74
30 Apr 10
-0.10
-1.37%
+ 0.43
+ 5.88%
171,647,456
May 10
6.56
28 May 10
-1.18
-16.14%
-0.75
-10.26%
192,316,784
Jun 10
5.60
30 Jun 10
-0.96
-13.13%
-1.71
-23.39%
204,256,448
Jul 10
6.22
30 Jul 10
+ 0.62
+ 8.48%
-1.09
-14.91%
210,288,448
Aug 10
4.93
31 Aug 10
-1.29
-17.65%
-2.38
-32.56%
216,164,896
Sep 10
6.04
30 Sep 10
+ 1.11
+ 15.18%
-1.27
-17.37%
137,837,792
Oct 10
7.17
29 Oct 10
+ 1.13
+ 15.46%
-0.14
-1.92%
107,997,432
Nov 10
7.22
30 Nov 10
+ 0.05
+ 0.68%
-0.09
-1.23%
151,227,920
Dec 10
7.85
31 Dec 10
+ 0.63
+ 8.62%
+ 0.54
+ 7.39%
96,324,000
Jan 11
7.99
31 Jan 11
+ 0.14
+ 1.78%
+ 0.14
+ 1.78%
117,222,448
Feb 11
8.09
28 Feb 11
+ 0.10
+ 1.27%
+ 0.24
+ 3.06%
130,999,744
Mar 11
7.47
31 Mar 11
-0.62
-7.90%
-0.38
-4.84%
163,498,752
Apr 11
6.97
29 Apr 11
-0.50
-6.37%
-0.88
-11.21%
127,415,696
May 11
7.24
31 May 11
+ 0.27
+ 3.44%
-0.61
-7.77%
141,504,096
Jun 11
6.42
30 Jun 11
-0.82
-10.45%
-1.43
-18.22%
174,221,088
Jul 11
6.45
29 Jul 11
+ 0.03
+ 0.38%
-1.40
-17.83%
95,128,872
Aug 11
5.75
31 Aug 11
-0.70
-8.92%
-2.10
-26.75%
155,523,632
Sep 11
5.63
30 Sep 11
-0.12
-1.53%
-2.22
-28.28%
85,562,992
Oct 11
6.57
31 Oct 11
+ 0.93
+ 11.91%
-1.28
-16.37%
91,530,432
Nov 11
5.97
30 Nov 11
-0.60
-7.58%
-1.88
-23.95%
73,840,352
Dec 11
5.66
30 Dec 11
-0.31
-3.95%
-2.19
-27.90%
105,017,960
Jan 12
6.87
31 Jan 12
+ 1.21
+ 21.38%
+ 1.21
+ 21.38%
120,583,984
Feb 12
7.05
29 Feb 12
+ 0.18
+ 3.18%
+ 1.39
+ 24.56%
103,112,104
Mar 12
7.22
30 Mar 12
+ 0.17
+ 3.00%
+ 1.56
+ 27.56%
107,719,576
Apr 12
6.68
30 Apr 12
-0.54
-9.63%
+ 1.02
+ 17.93%
68,431,568
May 12
6.42
31 May 12
-0.26
-4.51%
+ 0.76
+ 13.43%
110,386,120
Jun 12
6.20
29 Jun 12
-0.22
-3.89%
+ 0.54
+ 9.54%
95,992,392
Jul 12
6.41
31 Jul 12
+ 0.21
+ 3.71%
+ 0.75
+ 13.25%
64,282,540
Aug 12
6.73
31 Aug 12
+ 0.32
+ 5.65%
+ 1.07
+ 18.90%
84,236,488
Sep 12
6.00
28 Sep 12
-0.73
-12.90%
+ 0.34
+ 6.01%
107,915,960
Oct 12
5.77
31 Oct 12
-0.23
-4.06%
+ 0.11
+ 1.94%
92,568,760
Nov 12
5.80
30 Nov 12
+ 0.03
+ 0.44%
+ 0.14
+ 2.39%
69,815,592
Dec 12
6.21
31 Dec 12
+ 0.41
+ 7.33%
+ 0.55
+ 9.72%
126,729,704
Jan 13
6.21
31 Jan 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
92,064,624
Feb 13
6.65
28 Feb 13
+ 0.44
+ 7.09%
+ 0.44
+ 7.09%
98,077,320
Mar 13
6.76
28 Mar 13
+ 0.11
+ 1.77%
+ 0.55
+ 8.86%
75,823,224
Apr 13
7.15
30 Apr 13
+ 0.39
+ 6.28%
+ 0.94
+ 15.14%
83,022,672
May 13
7.46
31 May 13
+ 0.31
+ 4.99%
+ 1.25
+ 20.13%
116,980,552
Jun 13
7.74
28 Jun 13
+ 0.28
+ 4.51%
+ 1.53
+ 24.64%
99,712,608
Jul 13
8.66
31 Jul 13
+ 0.92
+ 14.81%
+ 2.45
+ 39.45%
85,708,944
Aug 13
8.98
30 Aug 13
+ 0.32
+ 5.15%
+ 2.77
+ 44.61%
115,329,224
Sep 13
9.09
30 Sep 13
+ 0.11
+ 1.77%
+ 2.88
+ 46.38%
116,265,456
Oct 13
7.89
31 Oct 13
-1.20
-19.32%
+ 1.68
+ 27.05%
95,169,392
Nov 13
7.58
29 Nov 13
-0.31
-4.99%
+ 1.37
+ 22.06%
113,283,312
Dec 13
7.77
31 Dec 13
+ 0.19
+ 3.06%
+ 1.56
+ 25.12%
93,706,200
Jan 14
8.15
31 Jan 14
+ 0.38
+ 4.89%
+ 0.38
+ 4.89%
149,791,536
Feb 14
8.95
28 Feb 14
+ 0.80
+ 10.30%
+ 1.18
+ 15.19%
116,741,664
Mar 14
9.24
31 Mar 14
+ 0.29
+ 3.73%
+ 1.47
+ 18.92%
87,449,936
Apr 14
8.99
30 Apr 14
-0.25
-3.22%
+ 1.22
+ 15.70%
122,534,232
May 14
10.17
30 May 14
+ 1.18
+ 15.19%
+ 2.40
+ 30.89%
149,832,320
Jun 14
11.07
30 Jun 14
+ 0.90
+ 11.58%
+ 3.30
+ 42.47%
101,862,232
Jul 14
10.39
31 Jul 14
-0.68
-8.75%
+ 2.62
+ 33.72%
92,378,808
Aug 14
11.04
29 Aug 14
+ 0.65
+ 8.37%
+ 3.27
+ 42.08%
64,147,560
Sep 14
10.32
30 Sep 14
-0.72
-9.27%
+ 2.55
+ 32.82%
92,254,584
Oct 14
10.72
31 Oct 14
+ 0.40
+ 5.15%
+ 2.95
+ 37.97%
135,363,968
Nov 14
11.09
28 Nov 14
+ 0.37
+ 4.76%
+ 3.32
+ 42.73%
77,237,920
Dec 14
11.18
31 Dec 14
+ 0.09
+ 1.16%
+ 3.41
+ 43.89%
109,760,064
Jan 15
11.12
30 Jan 15
-0.06
-0.54%
-0.06
-0.54%
95,227,528
Feb 15
12.18
27 Feb 15
+ 1.06
+ 9.48%
+ 1.00
+ 8.94%
81,387,464
Mar 15
12.68
31 Mar 15
+ 0.49
+ 4.43%
+ 1.49
+ 13.37%
91,064,640
Apr 15
11.52
30 Apr 15
-1.15
-10.29%
+ 0.34
+ 3.09%
63,317,412
May 15
12.15
29 May 15
+ 0.63
+ 5.59%
+ 0.97
+ 8.68%
81,033,168
Jun 15
11.31
30 Jun 15
-0.84
-7.51%
+ 0.13
+ 1.16%
77,742,504
Jul 15
11.01
31 Jul 15
-0.30
-2.68%
-0.17
-1.52%
91,198,504
Aug 15
10.51
31 Aug 15
-0.50
-4.47%
-0.67
-5.99%
73,625,880
Sep 15
10.54
30 Sep 15
+ 0.03
+ 0.27%
-0.64
-5.72%
56,077,288
Oct 15
11.39
30 Oct 15
+ 0.85
+ 7.60%
+ 0.21
+ 1.88%
99,267,968
Nov 15
11.25
30 Nov 15
-0.14
-1.25%
+ 0.07
+ 0.63%
133,506,640
Dec 15
11.21
31 Dec 15
-0.04
-0.36%
+ 0.03
+ 0.27%
150,603,552
Jan 16
10.48
29 Jan 16
-0.73
-6.51%
-0.73
-6.51%
135,229,520
Feb 16
10.86
29 Feb 16
+ 0.38
+ 3.39%
-0.35
-3.12%
107,619,928
Mar 16
12.06
31 Mar 16
+ 1.20
+ 10.70%
+ 0.85
+ 7.58%
78,985,496
Apr 16
12.15
29 Apr 16
+ 0.09
+ 0.80%
+ 0.94
+ 8.39%
69,200,960
May 16
12.45
31 May 16
+ 0.30
+ 2.68%
+ 1.24
+ 11.06%
89,522,472
Jun 16
11.80
30 Jun 16
-0.65
-5.80%
+ 0.59
+ 5.26%
104,524,744
Jul 16
12.67
29 Jul 16
+ 0.87
+ 7.76%
+ 1.46
+ 13.02%
117,423,072
Aug 16
13.24
31 Aug 16
+ 0.57
+ 5.08%
+ 2.03
+ 18.11%
66,771,432
Sep 16
13.62
30 Sep 16
+ 0.38
+ 3.39%
+ 2.41
+ 21.50%
85,220,680
Oct 16
14.19
31 Oct 16
+ 0.57
+ 5.08%
+ 2.98
+ 26.58%
95,854,360
Nov 16
14.24
30 Nov 16
+ 0.05
+ 0.45%
+ 3.03
+ 27.03%
65,765,376
Dec 16
14.37
30 Dec 16
+ 0.13
+ 1.16%
+ 3.16
+ 28.19%
52,188,176
Jan 17
15.67
31 Jan 17
+ 1.30
+ 9.05%
+ 1.30
+ 9.05%
75,840,504
Feb 17
16.49
28 Feb 17
+ 0.82
+ 5.71%
+ 2.12
+ 14.75%
72,355,440
Mar 17
16.80
31 Mar 17
+ 0.31
+ 2.16%
+ 2.43
+ 16.91%
59,670,880
Apr 17
15.46
28 Apr 17
-1.34
-9.32%
+ 1.09
+ 7.59%
64,440,336
May 17
17.26
31 May 17
+ 1.80
+ 12.53%
+ 2.89
+ 20.11%
107,768,352
Jun 17
16.31
30 Jun 17
-0.95
-6.61%
+ 1.94
+ 13.50%
80,651,632
Jul 17
15.99
31 Jul 17
-0.32
-2.23%
+ 1.62
+ 11.27%
68,944,544
Aug 17
16.27
31 Aug 17
+ 0.28
+ 1.95%
+ 1.90
+ 13.22%
70,800,992
Sep 17
16.57
29 Sep 17
+ 0.30
+ 2.09%
+ 2.20
+ 15.31%
61,209,136
Oct 17
17.80
31 Oct 17
+ 1.23
+ 8.56%
+ 3.43
+ 23.87%
79,036,840
Nov 17
18.07
30 Nov 17
+ 0.27
+ 1.88%
+ 3.70
+ 25.75%
65,473,496
Dec 17
17.99
29 Dec 17
-0.08
-0.56%
+ 3.62
+ 25.19%
50,248,968
Jan 18
18.01
31 Jan 18
+ 0.02
+ 0.11%
+ 0.02
+ 0.11%
94,855,936
Feb 18
18.10
28 Feb 18
+ 0.09
+ 0.50%
+ 0.11
+ 0.61%
79,454,328
Mar 18
16.33
29 Mar 18
-1.77
-9.84%
-1.66
-9.23%
98,804,080
Apr 18
13.00
30 Apr 18
-3.33
-18.51%
-4.99
-27.74%
129,462,128
May 18
13.89
31 May 18
+ 0.89
+ 4.95%
-4.10
-22.79%
110,743,768
Jun 18
14.11
29 Jun 18
+ 0.22
+ 1.22%
-3.88
-21.57%
92,825,672
Jul 18
13.96
31 Jul 18
-0.15
-0.83%
-4.03
-22.40%
99,224,944
Aug 18
13.79
31 Aug 18
-0.17
-0.94%
-4.20
-23.35%
88,055,112
Sep 18
13.12
28 Sep 18
-0.67
-3.72%
-4.87
-27.07%
93,673,216
Oct 18
7.86
31 Oct 18
-5.26
-29.24%
-10.13
-56.31%
233,898,528
Nov 18
8.75
30 Nov 18
+ 0.89
+ 4.95%
-9.24
-51.36%
185,149,904
Dec 18
7.61
31 Dec 18
-1.14
-6.34%
-10.38
-57.70%
131,294,504
Jan 19
9.62
31 Jan 19
+ 2.01
+ 26.41%
+ 2.01
+ 26.41%
166,353,424
Feb 19
10.54
28 Feb 19
+ 0.92
+ 12.09%
+ 2.93
+ 38.50%
158,039,264
Mar 19
10.00
29 Mar 19
-0.54
-7.10%
+ 2.39
+ 31.41%
116,596,544
Apr 19
11.04
30 Apr 19
+ 1.04
+ 13.67%
+ 3.43
+ 45.07%
99,268,448
May 19
8.94
31 May 19
-2.10
-27.60%
+ 1.33
+ 17.48%
171,463,920
Jun 19
9.57
28 Jun 19
+ 0.63
+ 8.28%
+ 1.96
+ 25.76%
126,355,296
Jul 19
11.15
31 Jul 19
+ 1.58
+ 20.76%
+ 3.54
+ 46.52%
117,080,280
Aug 19
9.63
30 Aug 19
-1.52
-19.97%
+ 2.02
+ 26.54%
100,126,936
Sep 19
10.47
30 Sep 19
+ 0.84
+ 10.97%
+ 2.86
+ 37.52%
70,009,960
Oct 19
11.75
31 Oct 19
+ 1.28
+ 16.89%
+ 4.14
+ 54.40%
143,935,216
Nov 19
11.87
29 Nov 19
+ 0.12
+ 1.58%
+ 4.26
+ 55.98%
86,609,712
Dec 19
12.62
31 Dec 19
+ 0.75
+ 9.86%
+ 5.01
+ 65.83%
88,081,016
Jan 20
13.15
31 Jan 20
+ 0.53
+ 4.20%
+ 0.53
+ 4.20%
92,404,296
Feb 20
11.11
28 Feb 20
-2.04
-16.16%
-1.51
-11.97%
96,829,704
Mar 20
8.38
31 Mar 20
-2.73
-21.67%
-4.24
-33.64%
147,866,240
Apr 20
9.76
30 Apr 20
+ 1.39
+ 10.97%
-2.86
-22.66%
109,642,984
May 20
9.71
29 May 20
-0.05
-0.40%
-2.91
-23.06%
130,881,992
Jun 20
10.25
30 Jun 20
+ 0.54
+ 4.28%
-2.37
-18.78%
132,018,312
Jul 20
11.49
31 Jul 20
+ 1.24
+ 9.83%
-1.13
-8.95%
75,713,552
Aug 20
10.86
31 Aug 20
-0.63
-4.99%
-1.76
-13.95%
60,718,076
Sep 20
11.14
30 Sep 20
+ 0.28
+ 2.22%
-1.48
-11.73%
68,655,712
Oct 20
14.15
30 Oct 20
+ 3.01
+ 23.85%
+ 1.53
+ 12.12%
134,233,568
Nov 20
16.23
30 Nov 20
+ 2.08
+ 16.48%
+ 3.61
+ 28.61%
77,897,288
Dec 20
17.98
31 Dec 20
+ 1.75
+ 13.87%
+ 5.36
+ 42.47%
79,946,416
Jan 21
17.64
29 Jan 21
-0.34
-1.89%
-0.34
-1.89%
135,987,472
Feb 21
18.19
26 Feb 21
+ 0.55
+ 3.06%
+ 0.21
+ 1.17%
89,036,312
Mar 21
18.31
31 Mar 21
+ 0.12
+ 0.67%
+ 0.33
+ 1.84%
109,920,240
Apr 21
17.40
30 Apr 21
-0.91
-5.06%
-0.58
-3.23%
76,902,592
May 21
18.27
28 May 21
+ 0.87
+ 4.84%
+ 0.29
+ 1.61%
104,829,056
Jun 21
17.87
30 Jun 21
-0.40
-2.22%
-0.11
-0.61%
57,858,264
Jul 21
17.97
30 Jul 21
+ 0.10
+ 0.56%
-0.01
-0.06%
63,610,588
Aug 21
18.58
31 Aug 21
+ 0.61
+ 3.39%
+ 0.60
+ 3.34%
67,432,072
Sep 21
17.68
30 Sep 21
-0.90
-5.01%
-0.30
-1.67%
62,968,948
Oct 21
16.90
29 Oct 21
-0.78
-4.34%
-1.08
-6.01%
66,977,500
Nov 21
17.10
30 Nov 21
+ 0.20
+ 1.11%
-0.88
-4.89%
98,618,520
Dec 21
18.33
31 Dec 21
+ 1.23
+ 6.84%
+ 0.35
+ 1.95%
69,245,904
Jan 22
16.18
31 Jan 22
-2.15
-11.73%
-2.15
-11.73%
100,283,200
Feb 22
16.49
28 Feb 22
+ 0.31
+ 1.69%
-1.84
-10.04%
99,099,744
Mar 22
18.55
31 Mar 22
+ 2.06
+ 11.24%
+ 0.22
+ 1.20%
97,143,088
Apr 22
16.49
29 Apr 22
-2.06
-11.24%
-1.84
-10.04%
74,528,200
May 22
17.07
31 May 22
+ 0.58
+ 3.16%
-1.26
-6.87%
88,023,216
Jun 22
14.47
30 Jun 22
-2.60
-14.18%
-3.86
-21.06%
82,172,504
Jul 22
16.80
29 Jul 22
+ 2.33
+ 12.71%
-1.53
-8.35%
73,065,664
Aug 22
17.81
31 Aug 22
+ 1.01
+ 5.51%
-0.52
-2.84%
98,167,168
Sep 22
16.66
30 Sep 22
-1.15
-6.27%
-1.67
-9.11%
90,271,776
Oct 22
16.87
14 Oct 22
+ 0.21
+ 1.15%
-1.46
-7.97%
34,634,288
Nov 22
21.98
30 Nov 22
+ 5.11
+ 27.88%
+ 3.65
+ 19.91%
67,837,984
Dec 22
21.46
30 Dec 22
-0.52
-2.84%
+ 3.13
+ 17.08%
75,479,736
Jan 23
23.35
31 Jan 23
+ 1.89
+ 8.81%
+ 1.89
+ 8.81%
118,332,912
Feb 23
22.76
28 Feb 23
-0.59
-2.75%
+ 1.30
+ 6.06%
98,988,328
Mar 23
23.01
31 Mar 23
+ 0.25
+ 1.16%
+ 1.55
+ 7.22%
96,884,224
Apr 23
20.57
28 Apr 23
-2.44
-11.37%
-0.89
-4.15%
65,872,104
May 23
25.39
31 May 23
+ 4.82
+ 22.46%
+ 3.93
+ 18.31%
127,890,992
Jun 23
27.64
30 Jun 23
+ 2.25
+ 10.48%
+ 6.18
+ 28.80%
76,629,832
Jul 23
27.36
31 Jul 23
-0.28
-1.30%
+ 5.90
+ 27.49%
79,014,256
Aug 23
27.59
31 Aug 23
+ 0.23
+ 1.07%
+ 6.13
+ 28.56%
61,498,644
Sep 23
26.98
29 Sep 23
-0.61
-2.84%
+ 5.52
+ 25.72%
60,889,624
Oct 23
25.72
31 Oct 23
-1.26
-5.87%
+ 4.26
+ 19.85%
111,720,272
Nov 23
25.45
30 Nov 23
-0.27
-1.26%
+ 3.99
+ 18.59%
73,832,808
Dec 23
30.46
29 Dec 23
+ 5.01
+ 23.35%
+ 9.00
+ 41.94%
86,029,240
Jan 24
23.74
31 Jan 24
-6.72
-22.06%
-6.72
-22.06%
120,187,008
Feb 24
28.15
29 Feb 24
+ 4.41
+ 14.48%
-2.31
-7.58%
119,508,688
Mar 24
28.61
28 Mar 24
+ 0.46
+ 1.51%
-1.85
-6.07%
87,740,576
Apr 24
28.65
30 Apr 24
+ 0.04
+ 0.13%
-1.81
-5.94%
67,589,104
May 24
33.13
31 May 24
+ 4.48
+ 14.71%
+ 2.67
+ 8.77%
113,281,136
Jun 24
29.49
28 Jun 24
-3.64
-11.95%
-0.97
-3.18%
76,366,048
Jul 24
32.15
31 Jul 24
+ 2.66
+ 8.73%
+ 1.69
+ 5.55%
72,507,448
Aug 24
32.49
30 Aug 24
+ 0.34
+ 1.12%
+ 2.03
+ 6.66%
47,676,144
Sep 24
33.43
30 Sep 24
+ 0.94
+ 3.09%
+ 2.97
+ 9.75%
108,207,240
Oct 24
34.67
31 Oct 24
+ 1.24
+ 4.07%
+ 4.21
+ 13.82%
56,790,872
Nov 24
38.97
29 Nov 24
+ 4.30
+ 14.12%
+ 8.51
+ 27.94%
138,291,216
Dec 24
38.39
31 Dec 24
-0.58
-1.90%
+ 7.93
+ 26.03%
65,101,392
Jan 25
41.65
31 Jan 25
+ 3.26
+ 8.49%
+ 3.26
+ 8.49%
74,283,064
Feb 25
37.89
28 Feb 25
-3.76
-9.79%
-0.50
-1.30%
63,985,012
Mar 25
33.08
31 Mar 25
-4.81
-12.53%
-5.31
-13.83%
79,332,808
Apr 25
34.34
30 Apr 25
+ 1.26
+ 3.28%
-4.05
-10.55%
95,799,968
May 25
42.30
30 May 25
+ 7.96
+ 20.73%
+ 3.91
+ 10.18%
88,356,848
Jun 25
49.92
30 Jun 25
+ 7.62
+ 19.85%
+ 11.53
+ 30.03%
104,591,976
Jul 25
49.87
31 Jul 25
-0.05
-0.13%
+ 11.48
+ 29.90%
93,611,824
Aug 25
53.62
29 Aug 25
+ 3.75
+ 9.77%
+ 15.23
+ 39.67%
74,906,720
Sep 25
57.97
30 Sep 25
+ 4.35
+ 11.33%
+ 19.58
+ 51.00%
75,712,272
Oct 25
62.52
31 Oct 25
+ 4.55
+ 11.85%
+ 24.13
+ 62.85%
88,742,952
Nov 25
59.11
28 Nov 25
-3.41
-8.88%
+ 20.72
+ 53.97%
98,836,792
Dec 25
60.42
31 Dec 25
+ 1.31
+ 3.41%
+ 22.03
+ 57.38%
140,767,376
Jan 26
63.04
30 Jan 26
+ 2.62
+ 4.34%
+ 2.62
+ 4.34%
65,626,568
Feb 26
63.02
27 Feb 26
-0.02
-0.03%
+ 2.60
+ 4.30%
69,311,880
Mar 26
65.46
31 Mar 26
+ 2.44
+ 4.04%
+ 5.04
+ 8.34%
73,573,472
Apr 26
91.55
30 Apr 26
+ 26.09
+ 43.18%
+ 31.13
+ 51.52%
78,462,920
May 26
150.78
29 May 26
+ 59.23
+ 98.03%
+ 90.36
+ 149.55%
89,214,416
Jun 26
162.07
30 Jun 26
+ 11.29
+ 18.69%
+ 101.65
+ 168.24%
94,388,104
Jul 26
113.75
31 Jul 26
-48.32
-79.97%
+ 53.33
+ 88.27%
100,693,320
Aug 26
111.82
26 Aug 26
-1.93
-3.19%
+ 51.40
+ 85.07%
103,763,552
Sep 26
109.99
30 Sep 26
-1.83
-3.03%
+ 49.57
+ 82.04%
106,610,000
Oct 26
87.49
20 Oct 26
-22.50
-37.24%
+ 27.07
+ 44.80%
113,082,808

Flextronics International Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
7.31 ( 31 Dec 09 )
7.85 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.54 )
Cum % Mvmt ( + 7.39% )
2,001,851,648
Calendar Year End ( 2011 )
7.85 ( 31 Dec 10 )
5.66 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.19 )
Cum % Mvmt ( -27.90% )
1,461,466,112
Calendar Year End ( 2012 )
5.66 ( 30 Dec 11 )
6.21 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 9.72% )
1,151,774,848
Calendar Year End ( 2013 )
6.21 ( 31 Dec 12 )
7.77 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.56 )
Cum % Mvmt ( + 25.12% )
1,185,143,552
Calendar Year End ( 2014 )
7.77 ( 31 Dec 13 )
11.18 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.41 )
Cum % Mvmt ( + 43.89% )
1,299,354,880
Calendar Year End ( 2015 )
11.18 ( 31 Dec 14 )
11.21 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 0.27% )
1,094,052,608
Calendar Year End ( 2016 )
11.21 ( 31 Dec 15 )
14.37 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.16 )
Cum % Mvmt ( + 28.19% )
1,068,306,176
Calendar Year End ( 2017 )
14.37 ( 30 Dec 16 )
17.99 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.62 )
Cum % Mvmt ( + 25.19% )
856,441,088
Calendar Year End ( 2018 )
17.99 ( 29 Dec 17 )
7.61 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.38 )
Cum % Mvmt ( -57.70% )
1,437,442,176
Calendar Year End ( 2019 )
7.61 ( 31 Dec 18 )
12.62 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.01 )
Cum % Mvmt ( + 65.83% )
1,443,920,000
Calendar Year End ( 2020 )
12.62 ( 31 Dec 19 )
17.98 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.36 )
Cum % Mvmt ( + 42.47% )
1,206,808,192
Calendar Year End ( 2021 )
17.98 ( 31 Dec 20 )
18.33 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.35 )
Cum % Mvmt ( + 1.95% )
1,003,387,456
Calendar Year End ( 2022 )
18.33 ( 31 Dec 21 )
21.46 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.13 )
Cum % Mvmt ( + 17.08% )
980,706,560
Calendar Year End ( 2023 )
21.46 ( 30 Dec 22 )
30.46 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.00 )
Cum % Mvmt ( + 41.94% )
1,057,583,232
Calendar Year End ( 2024 )
30.46 ( 29 Dec 23 )
38.39 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.93 )
Cum % Mvmt ( + 26.03% )
1,073,246,848
Calendar Year End ( 2025 )
38.39 ( 31 Dec 24 )
60.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.03 )
Cum % Mvmt ( + 57.38% )
1,073,424,128
Calendar Year End ( 0 )
60.42 ( 31 Dec 25 )
87.49 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.07 )
Cum % Mvmt ( + 44.80% )
113,082,808
Jan 10
6.34
29 Jan 10
-0.97
-13.27%
-0.97
-13.27%
198,936,432
Feb 10
6.96
26 Feb 10
+0.62
+ 8.48%
-0.35
-4.79%
163,349,664
Mar 10
7.84
31 Mar 10
+0.88
+ 12.04%
+ 0.53
+7.25%
151,504,448
Apr 10
7.74
30 Apr 10
-0.10
-1.37%
+ 0.43
+5.88%
171,647,456
May 10
6.56
28 May 10
-1.18
-16.14%
-0.75
-10.26%
192,316,784
Jun 10
5.60
30 Jun 10
-0.96
-13.13%
-1.71
-23.39%
204,256,448
Jul 10
6.22
30 Jul 10
+0.62
+ 8.48%
-1.09
-14.91%
210,288,448
Aug 10
4.93
31 Aug 10
-1.29
-17.65%
-2.38
-32.56%
216,164,896
Sep 10
6.04
30 Sep 10
+1.11
+ 15.18%
-1.27
-17.37%
137,837,792
Oct 10
7.17
29 Oct 10
+1.13
+ 15.46%
-0.14
-1.92%
107,997,432
Nov 10
7.22
30 Nov 10
+0.05
+ 0.68%
-0.09
-1.23%
151,227,920
Dec 10
7.85
31 Dec 10
+0.63
+ 8.62%
+ 0.54
+7.39%
96,324,000
Jan 11
7.99
31 Jan 11
+0.14
+ 1.78%
+ 0.14
+1.78%
117,222,448
Feb 11
8.09
28 Feb 11
+0.10
+ 1.27%
+ 0.24
+3.06%
130,999,744
Mar 11
7.47
31 Mar 11
-0.62
-7.90%
-0.38
-4.84%
163,498,752
Apr 11
6.97
29 Apr 11
-0.50
-6.37%
-0.88
-11.21%
127,415,696
May 11
7.24
31 May 11
+0.27
+ 3.44%
-0.61
-7.77%
141,504,096
Jun 11
6.42
30 Jun 11
-0.82
-10.45%
-1.43
-18.22%
174,221,088
Jul 11
6.45
29 Jul 11
+0.03
+ 0.38%
-1.40
-17.83%
95,128,872
Aug 11
5.75
31 Aug 11
-0.70
-8.92%
-2.10
-26.75%
155,523,632
Sep 11
5.63
30 Sep 11
-0.12
-1.53%
-2.22
-28.28%
85,562,992
Oct 11
6.57
31 Oct 11
+0.93
+ 11.91%
-1.28
-16.37%
91,530,432
Nov 11
5.97
30 Nov 11
-0.60
-7.58%
-1.88
-23.95%
73,840,352
Dec 11
5.66
30 Dec 11
-0.31
-3.95%
-2.19
-27.90%
105,017,960
Jan 12
6.87
31 Jan 12
+1.21
+ 21.38%
+ 1.21
+21.38%
120,583,984
Feb 12
7.05
29 Feb 12
+0.18
+ 3.18%
+ 1.39
+24.56%
103,112,104
Mar 12
7.22
30 Mar 12
+0.17
+ 3.00%
+ 1.56
+27.56%
107,719,576
Apr 12
6.68
30 Apr 12
-0.54
-9.63%
+ 1.02
+17.93%
68,431,568
May 12
6.42
31 May 12
-0.26
-4.51%
+ 0.76
+13.43%
110,386,120
Jun 12
6.20
29 Jun 12
-0.22
-3.89%
+ 0.54
+9.54%
95,992,392
Jul 12
6.41
31 Jul 12
+0.21
+ 3.71%
+ 0.75
+13.25%
64,282,540
Aug 12
6.73
31 Aug 12
+0.32
+ 5.65%
+ 1.07
+18.90%
84,236,488
Sep 12
6.00
28 Sep 12
-0.73
-12.90%
+ 0.34
+6.01%
107,915,960
Oct 12
5.77
31 Oct 12
-0.23
-4.06%
+ 0.11
+1.94%
92,568,760
Nov 12
5.80
30 Nov 12
+0.03
+ 0.44%
+ 0.14
+2.39%
69,815,592
Dec 12
6.21
31 Dec 12
+0.41
+ 7.33%
+ 0.55
+9.72%
126,729,704
Jan 13
6.21
31 Jan 13
+0.00
+ 0.00%
+ 0.00
+0.00%
92,064,624
Feb 13
6.65
28 Feb 13
+0.44
+ 7.09%
+ 0.44
+7.09%
98,077,320
Mar 13
6.76
28 Mar 13
+0.11
+ 1.77%
+ 0.55
+8.86%
75,823,224
Apr 13
7.15
30 Apr 13
+0.39
+ 6.28%
+ 0.94
+15.14%
83,022,672
May 13
7.46
31 May 13
+0.31
+ 4.99%
+ 1.25
+20.13%
116,980,552
Jun 13
7.74
28 Jun 13
+0.28
+ 4.51%
+ 1.53
+24.64%
99,712,608
Jul 13
8.66
31 Jul 13
+0.92
+ 14.81%
+ 2.45
+39.45%
85,708,944
Aug 13
8.98
30 Aug 13
+0.32
+ 5.15%
+ 2.77
+44.61%
115,329,224
Sep 13
9.09
30 Sep 13
+0.11
+ 1.77%
+ 2.88
+46.38%
116,265,456
Oct 13
7.89
31 Oct 13
-1.20
-19.32%
+ 1.68
+27.05%
95,169,392
Nov 13
7.58
29 Nov 13
-0.31
-4.99%
+ 1.37
+22.06%
113,283,312
Dec 13
7.77
31 Dec 13
+0.19
+ 3.06%
+ 1.56
+25.12%
93,706,200
Jan 14
8.15
31 Jan 14
+0.38
+ 4.89%
+ 0.38
+4.89%
149,791,536
Feb 14
8.95
28 Feb 14
+0.80
+ 10.30%
+ 1.18
+15.19%
116,741,664
Mar 14
9.24
31 Mar 14
+0.29
+ 3.73%
+ 1.47
+18.92%
87,449,936
Apr 14
8.99
30 Apr 14
-0.25
-3.22%
+ 1.22
+15.70%
122,534,232
May 14
10.17
30 May 14
+1.18
+ 15.19%
+ 2.40
+30.89%
149,832,320
Jun 14
11.07
30 Jun 14
+0.90
+ 11.58%
+ 3.30
+42.47%
101,862,232
Jul 14
10.39
31 Jul 14
-0.68
-8.75%
+ 2.62
+33.72%
92,378,808
Aug 14
11.04
29 Aug 14
+0.65
+ 8.37%
+ 3.27
+42.08%
64,147,560
Sep 14
10.32
30 Sep 14
-0.72
-9.27%
+ 2.55
+32.82%
92,254,584
Oct 14
10.72
31 Oct 14
+0.40
+ 5.15%
+ 2.95
+37.97%
135,363,968
Nov 14
11.09
28 Nov 14
+0.37
+ 4.76%
+ 3.32
+42.73%
77,237,920
Dec 14
11.18
31 Dec 14
+0.09
+ 1.16%
+ 3.41
+43.89%
109,760,064
Jan 15
11.12
30 Jan 15
-0.06
-0.54%
-0.06
-0.54%
95,227,528
Feb 15
12.18
27 Feb 15
+1.06
+ 9.48%
+ 1.00
+8.94%
81,387,464
Mar 15
12.68
31 Mar 15
+0.49
+ 4.43%
+ 1.49
+13.37%
91,064,640
Apr 15
11.52
30 Apr 15
-1.15
-10.29%
+ 0.34
+3.09%
63,317,412
May 15
12.15
29 May 15
+0.63
+ 5.59%
+ 0.97
+8.68%
81,033,168
Jun 15
11.31
30 Jun 15
-0.84
-7.51%
+ 0.13
+1.16%
77,742,504
Jul 15
11.01
31 Jul 15
-0.30
-2.68%
-0.17
-1.52%
91,198,504
Aug 15
10.51
31 Aug 15
-0.50
-4.47%
-0.67
-5.99%
73,625,880
Sep 15
10.54
30 Sep 15
+0.03
+ 0.27%
-0.64
-5.72%
56,077,288
Oct 15
11.39
30 Oct 15
+0.85
+ 7.60%
+ 0.21
+1.88%
99,267,968
Nov 15
11.25
30 Nov 15
-0.14
-1.25%
+ 0.07
+0.63%
133,506,640
Dec 15
11.21
31 Dec 15
-0.04
-0.36%
+ 0.03
+0.27%
150,603,552
Jan 16
10.48
29 Jan 16
-0.73
-6.51%
-0.73
-6.51%
135,229,520
Feb 16
10.86
29 Feb 16
+0.38
+ 3.39%
-0.35
-3.12%
107,619,928
Mar 16
12.06
31 Mar 16
+1.20
+ 10.70%
+ 0.85
+7.58%
78,985,496
Apr 16
12.15
29 Apr 16
+0.09
+ 0.80%
+ 0.94
+8.39%
69,200,960
May 16
12.45
31 May 16
+0.30
+ 2.68%
+ 1.24
+11.06%
89,522,472
Jun 16
11.80
30 Jun 16
-0.65
-5.80%
+ 0.59
+5.26%
104,524,744
Jul 16
12.67
29 Jul 16
+0.87
+ 7.76%
+ 1.46
+13.02%
117,423,072
Aug 16
13.24
31 Aug 16
+0.57
+ 5.08%
+ 2.03
+18.11%
66,771,432
Sep 16
13.62
30 Sep 16
+0.38
+ 3.39%
+ 2.41
+21.50%
85,220,680
Oct 16
14.19
31 Oct 16
+0.57
+ 5.08%
+ 2.98
+26.58%
95,854,360
Nov 16
14.24
30 Nov 16
+0.05
+ 0.45%
+ 3.03
+27.03%
65,765,376
Dec 16
14.37
30 Dec 16
+0.13
+ 1.16%
+ 3.16
+28.19%
52,188,176
Jan 17
15.67
31 Jan 17
+1.30
+ 9.05%
+ 1.30
+9.05%
75,840,504
Feb 17
16.49
28 Feb 17
+0.82
+ 5.71%
+ 2.12
+14.75%
72,355,440
Mar 17
16.80
31 Mar 17
+0.31
+ 2.16%
+ 2.43
+16.91%
59,670,880
Apr 17
15.46
28 Apr 17
-1.34
-9.32%
+ 1.09
+7.59%
64,440,336
May 17
17.26
31 May 17
+1.80
+ 12.53%
+ 2.89
+20.11%
107,768,352
Jun 17
16.31
30 Jun 17
-0.95
-6.61%
+ 1.94
+13.50%
80,651,632
Jul 17
15.99
31 Jul 17
-0.32
-2.23%
+ 1.62
+11.27%
68,944,544
Aug 17
16.27
31 Aug 17
+0.28
+ 1.95%
+ 1.90
+13.22%
70,800,992
Sep 17
16.57
29 Sep 17
+0.30
+ 2.09%
+ 2.20
+15.31%
61,209,136
Oct 17
17.80
31 Oct 17
+1.23
+ 8.56%
+ 3.43
+23.87%
79,036,840
Nov 17
18.07
30 Nov 17
+0.27
+ 1.88%
+ 3.70
+25.75%
65,473,496
Dec 17
17.99
29 Dec 17
-0.08
-0.56%
+ 3.62
+25.19%
50,248,968
Jan 18
18.01
31 Jan 18
+0.02
+ 0.11%
+ 0.02
+0.11%
94,855,936
Feb 18
18.10
28 Feb 18
+0.09
+ 0.50%
+ 0.11
+0.61%
79,454,328
Mar 18
16.33
29 Mar 18
-1.77
-9.84%
-1.66
-9.23%
98,804,080
Apr 18
13.00
30 Apr 18
-3.33
-18.51%
-4.99
-27.74%
129,462,128
May 18
13.89
31 May 18
+0.89
+ 4.95%
-4.10
-22.79%
110,743,768
Jun 18
14.11
29 Jun 18
+0.22
+ 1.22%
-3.88
-21.57%
92,825,672
Jul 18
13.96
31 Jul 18
-0.15
-0.83%
-4.03
-22.40%
99,224,944
Aug 18
13.79
31 Aug 18
-0.17
-0.94%
-4.20
-23.35%
88,055,112
Sep 18
13.12
28 Sep 18
-0.67
-3.72%
-4.87
-27.07%
93,673,216
Oct 18
7.86
31 Oct 18
-5.26
-29.24%
-10.13
-56.31%
233,898,528
Nov 18
8.75
30 Nov 18
+0.89
+ 4.95%
-9.24
-51.36%
185,149,904
Dec 18
7.61
31 Dec 18
-1.14
-6.34%
-10.38
-57.70%
131,294,504
Jan 19
9.62
31 Jan 19
+2.01
+ 26.41%
+ 2.01
+26.41%
166,353,424
Feb 19
10.54
28 Feb 19
+0.92
+ 12.09%
+ 2.93
+38.50%
158,039,264
Mar 19
10.00
29 Mar 19
-0.54
-7.10%
+ 2.39
+31.41%
116,596,544
Apr 19
11.04
30 Apr 19
+1.04
+ 13.67%
+ 3.43
+45.07%
99,268,448
May 19
8.94
31 May 19
-2.10
-27.60%
+ 1.33
+17.48%
171,463,920
Jun 19
9.57
28 Jun 19
+0.63
+ 8.28%
+ 1.96
+25.76%
126,355,296
Jul 19
11.15
31 Jul 19
+1.58
+ 20.76%
+ 3.54
+46.52%
117,080,280
Aug 19
9.63
30 Aug 19
-1.52
-19.97%
+ 2.02
+26.54%
100,126,936
Sep 19
10.47
30 Sep 19
+0.84
+ 10.97%
+ 2.86
+37.52%
70,009,960
Oct 19
11.75
31 Oct 19
+1.28
+ 16.89%
+ 4.14
+54.40%
143,935,216
Nov 19
11.87
29 Nov 19
+0.12
+ 1.58%
+ 4.26
+55.98%
86,609,712
Dec 19
12.62
31 Dec 19
+0.75
+ 9.86%
+ 5.01
+65.83%
88,081,016
Jan 20
13.15
31 Jan 20
+0.53
+ 4.20%
+ 0.53
+4.20%
92,404,296
Feb 20
11.11
28 Feb 20
-2.04
-16.16%
-1.51
-11.97%
96,829,704
Mar 20
8.38
31 Mar 20
-2.73
-21.67%
-4.24
-33.64%
147,866,240
Apr 20
9.76
30 Apr 20
+1.39
+ 10.97%
-2.86
-22.66%
109,642,984
May 20
9.71
29 May 20
-0.05
-0.40%
-2.91
-23.06%
130,881,992
Jun 20
10.25
30 Jun 20
+0.54
+ 4.28%
-2.37
-18.78%
132,018,312
Jul 20
11.49
31 Jul 20
+1.24
+ 9.83%
-1.13
-8.95%
75,713,552
Aug 20
10.86
31 Aug 20
-0.63
-4.99%
-1.76
-13.95%
60,718,076
Sep 20
11.14
30 Sep 20
+0.28
+ 2.22%
-1.48
-11.73%
68,655,712
Oct 20
14.15
30 Oct 20
+3.01
+ 23.85%
+ 1.53
+12.12%
134,233,568
Nov 20
16.23
30 Nov 20
+2.08
+ 16.48%
+ 3.61
+28.61%
77,897,288
Dec 20
17.98
31 Dec 20
+1.75
+ 13.87%
+ 5.36
+42.47%
79,946,416
Jan 21
17.64
29 Jan 21
-0.34
-1.89%
-0.34
-1.89%
135,987,472
Feb 21
18.19
26 Feb 21
+0.55
+ 3.06%
+ 0.21
+1.17%
89,036,312
Mar 21
18.31
31 Mar 21
+0.12
+ 0.67%
+ 0.33
+1.84%
109,920,240
Apr 21
17.40
30 Apr 21
-0.91
-5.06%
-0.58
-3.23%
76,902,592
May 21
18.27
28 May 21
+0.87
+ 4.84%
+ 0.29
+1.61%
104,829,056
Jun 21
17.87
30 Jun 21
-0.40
-2.22%
-0.11
-0.61%
57,858,264
Jul 21
17.97
30 Jul 21
+0.10
+ 0.56%
-0.01
-0.06%
63,610,588
Aug 21
18.58
31 Aug 21
+0.61
+ 3.39%
+ 0.60
+3.34%
67,432,072
Sep 21
17.68
30 Sep 21
-0.90
-5.01%
-0.30
-1.67%
62,968,948
Oct 21
16.90
29 Oct 21
-0.78
-4.34%
-1.08
-6.01%
66,977,500
Nov 21
17.10
30 Nov 21
+0.20
+ 1.11%
-0.88
-4.89%
98,618,520
Dec 21
18.33
31 Dec 21
+1.23
+ 6.84%
+ 0.35
+1.95%
69,245,904
Jan 22
16.18
31 Jan 22
-2.15
-11.73%
-2.15
-11.73%
100,283,200
Feb 22
16.49
28 Feb 22
+0.31
+ 1.69%
-1.84
-10.04%
99,099,744
Mar 22
18.55
31 Mar 22
+2.06
+ 11.24%
+ 0.22
+1.20%
97,143,088
Apr 22
16.49
29 Apr 22
-2.06
-11.24%
-1.84
-10.04%
74,528,200
May 22
17.07
31 May 22
+0.58
+ 3.16%
-1.26
-6.87%
88,023,216
Jun 22
14.47
30 Jun 22
-2.60
-14.18%
-3.86
-21.06%
82,172,504
Jul 22
16.80
29 Jul 22
+2.33
+ 12.71%
-1.53
-8.35%
73,065,664
Aug 22
17.81
31 Aug 22
+1.01
+ 5.51%
-0.52
-2.84%
98,167,168
Sep 22
16.66
30 Sep 22
-1.15
-6.27%
-1.67
-9.11%
90,271,776
Oct 22
16.87
14 Oct 22
+0.21
+ 1.15%
-1.46
-7.97%
34,634,288
Nov 22
21.98
30 Nov 22
+5.11
+ 27.88%
+ 3.65
+19.91%
67,837,984
Dec 22
21.46
30 Dec 22
-0.52
-2.84%
+ 3.13
+17.08%
75,479,736
Jan 23
23.35
31 Jan 23
+1.89
+ 8.81%
+ 1.89
+8.81%
118,332,912
Feb 23
22.76
28 Feb 23
-0.59
-2.75%
+ 1.30
+6.06%
98,988,328
Mar 23
23.01
31 Mar 23
+0.25
+ 1.16%
+ 1.55
+7.22%
96,884,224
Apr 23
20.57
28 Apr 23
-2.44
-11.37%
-0.89
-4.15%
65,872,104
May 23
25.39
31 May 23
+4.82
+ 22.46%
+ 3.93
+18.31%
127,890,992
Jun 23
27.64
30 Jun 23
+2.25
+ 10.48%
+ 6.18
+28.80%
76,629,832
Jul 23
27.36
31 Jul 23
-0.28
-1.30%
+ 5.90
+27.49%
79,014,256
Aug 23
27.59
31 Aug 23
+0.23
+ 1.07%
+ 6.13
+28.56%
61,498,644
Sep 23
26.98
29 Sep 23
-0.61
-2.84%
+ 5.52
+25.72%
60,889,624
Oct 23
25.72
31 Oct 23
-1.26
-5.87%
+ 4.26
+19.85%
111,720,272
Nov 23
25.45
30 Nov 23
-0.27
-1.26%
+ 3.99
+18.59%
73,832,808
Dec 23
30.46
29 Dec 23
+5.01
+ 23.35%
+ 9.00
+41.94%
86,029,240
Jan 24
23.74
31 Jan 24
-6.72
-22.06%
-6.72
-22.06%
120,187,008
Feb 24
28.15
29 Feb 24
+4.41
+ 14.48%
-2.31
-7.58%
119,508,688
Mar 24
28.61
28 Mar 24
+0.46
+ 1.51%
-1.85
-6.07%
87,740,576
Apr 24
28.65
30 Apr 24
+0.04
+ 0.13%
-1.81
-5.94%
67,589,104
May 24
33.13
31 May 24
+4.48
+ 14.71%
+ 2.67
+8.77%
113,281,136
Jun 24
29.49
28 Jun 24
-3.64
-11.95%
-0.97
-3.18%
76,366,048
Jul 24
32.15
31 Jul 24
+2.66
+ 8.73%
+ 1.69
+5.55%
72,507,448
Aug 24
32.49
30 Aug 24
+0.34
+ 1.12%
+ 2.03
+6.66%
47,676,144
Sep 24
33.43
30 Sep 24
+0.94
+ 3.09%
+ 2.97
+9.75%
108,207,240
Oct 24
34.67
31 Oct 24
+1.24
+ 4.07%
+ 4.21
+13.82%
56,790,872
Nov 24
38.97
29 Nov 24
+4.30
+ 14.12%
+ 8.51
+27.94%
138,291,216
Dec 24
38.39
31 Dec 24
-0.58
-1.90%
+ 7.93
+26.03%
65,101,392
Jan 25
41.65
31 Jan 25
+3.26
+ 8.49%
+ 3.26
+8.49%
74,283,064
Feb 25
37.89
28 Feb 25
-3.76
-9.79%
-0.50
-1.30%
63,985,012
Mar 25
33.08
31 Mar 25
-4.81
-12.53%
-5.31
-13.83%
79,332,808
Apr 25
34.34
30 Apr 25
+1.26
+ 3.28%
-4.05
-10.55%
95,799,968
May 25
42.30
30 May 25
+7.96
+ 20.73%
+ 3.91
+10.18%
88,356,848
Jun 25
49.92
30 Jun 25
+7.62
+ 19.85%
+ 11.53
+30.03%
104,591,976
Jul 25
49.87
31 Jul 25
-0.05
-0.13%
+ 11.48
+29.90%
93,611,824
Aug 25
53.62
29 Aug 25
+3.75
+ 9.77%
+ 15.23
+39.67%
74,906,720
Sep 25
57.97
30 Sep 25
+4.35
+ 11.33%
+ 19.58
+51.00%
75,712,272
Oct 25
62.52
31 Oct 25
+4.55
+ 11.85%
+ 24.13
+62.85%
88,742,952
Nov 25
59.11
28 Nov 25
-3.41
-8.88%
+ 20.72
+53.97%
98,836,792
Dec 25
60.42
31 Dec 25
+1.31
+ 3.41%
+ 22.03
+57.38%
140,767,376
Jan 26
63.04
30 Jan 26
+2.62
+ 4.34%
+ 2.62
+4.34%
65,626,568
Feb 26
63.02
27 Feb 26
-0.02
-0.03%
+ 2.60
+4.30%
69,311,880
Mar 26
65.46
31 Mar 26
+2.44
+ 4.04%
+ 5.04
+8.34%
73,573,472
Apr 26
91.55
30 Apr 26
+26.09
+ 43.18%
+ 31.13
+51.52%
78,462,920
May 26
150.78
29 May 26
+59.23
+ 98.03%
+ 90.36
+149.55%
89,214,416
Jun 26
162.07
30 Jun 26
+11.29
+ 18.69%
+ 101.65
+168.24%
94,388,104
Jul 26
113.75
31 Jul 26
-48.32
-79.97%
+ 53.33
+88.27%
100,693,320
Aug 26
111.82
26 Aug 26
-1.93
-3.19%
+ 51.40
+85.07%
103,763,552
Sep 26
109.99
30 Sep 26
-1.83
-3.03%
+ 49.57
+82.04%
106,610,000
Oct 26
87.49
20 Oct 26
-22.50
-37.24%
+ 27.07
+44.80%
113,082,808