FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Eastman Kodak Company
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Eastman Kodak Company
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Eastman Kodak Company
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
34.71 ( 31 Dec 13 )
21.71 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.00 )
Cum % Mvmt ( -37.45% )
Volume : 31,389,030
Calendar Year End ( 2015 )
21.71 ( 31 Dec 14 )
12.54 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.17 )
Cum % Mvmt ( -42.24% )
Volume : 37,845,284
Calendar Year End ( 2016 )
12.54 ( 31 Dec 15 )
15.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.96 )
Cum % Mvmt ( + 23.60% )
Volume : 35,618,544
Calendar Year End ( 2017 )
15.50 ( 30 Dec 16 )
3.10 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.40 )
Cum % Mvmt ( -80.00% )
Volume : 43,695,944
Calendar Year End ( 2018 )
3.10 ( 29 Dec 17 )
2.55 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.55 )
Cum % Mvmt ( -17.74% )
Volume : 408,734,144
Calendar Year End ( 2019 )
2.55 ( 31 Dec 18 )
4.65 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.10 )
Cum % Mvmt ( + 82.35% )
Volume : 52,078,416
Calendar Year End ( 2020 )
4.65 ( 31 Dec 19 )
8.14 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.49 )
Cum % Mvmt ( + 75.05% )
Volume : 2,658,677,248
Calendar Year End ( 2021 )
8.14 ( 31 Dec 20 )
4.68 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.46 )
Cum % Mvmt ( -42.51% )
Volume : 893,991,680
Calendar Year End ( 2022 )
4.68 ( 31 Dec 21 )
3.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.63 )
Cum % Mvmt ( -34.83% )
Volume : 277,909,984
Calendar Year End ( 2023 )
3.05 ( 30 Dec 22 )
3.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 27.87% )
Volume : 142,442,368
Calendar Year End ( 2024 )
3.90 ( 29 Dec 23 )
6.57 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.67 )
Cum % Mvmt ( + 68.46% )
Volume : 238,582,736
Calendar Year End ( 2025 )
6.57 ( 31 Dec 24 )
8.46 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.89 )
Cum % Mvmt ( + 28.77% )
Volume : 336,326,304
Calendar Year End ( 0 )
8.46 ( 31 Dec 25 )
9.21 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 8.87% )
Volume : 25,282,276
Jan 14
28.17
31 Jan 14
-6.54
-18.84%
-6.54
-18.84%
1,136,500
Feb 14
29.97
28 Feb 14
+ 1.80
+ 5.19%
-4.74
-13.66%
506,900
Mar 14
33.40
31 Mar 14
+ 3.43
+ 9.88%
-1.31
-3.77%
2,577,800
Apr 14
29.87
30 Apr 14
-3.53
-10.17%
-4.84
-13.94%
2,528,600
May 14
28.68
30 May 14
-1.19
-3.43%
-6.03
-17.37%
4,515,800
Jun 14
24.47
30 Jun 14
-4.21
-12.13%
-10.24
-29.50%
4,241,800
Jul 14
23.64
31 Jul 14
-0.83
-2.39%
-11.07
-31.89%
4,044,200
Aug 14
23.13
29 Aug 14
-0.51
-1.47%
-11.58
-33.36%
1,554,000
Sep 14
21.97
30 Sep 14
-1.16
-3.34%
-12.74
-36.70%
2,058,998
Oct 14
21.57
31 Oct 14
-0.40
-1.15%
-13.14
-37.86%
3,069,876
Nov 14
20.33
28 Nov 14
-1.24
-3.57%
-14.38
-41.43%
2,608,194
Dec 14
21.71
31 Dec 14
+ 1.38
+ 3.98%
-13.00
-37.45%
2,546,362
Jan 15
18.01
30 Jan 15
-3.70
-17.04%
-3.70
-17.04%
1,754,708
Feb 15
18.86
27 Feb 15
+ 0.85
+ 3.92%
-2.85
-13.13%
1,530,853
Mar 15
18.99
31 Mar 15
+ 0.13
+ 0.60%
-2.72
-12.53%
1,975,835
Apr 15
19.37
30 Apr 15
+ 0.38
+ 1.75%
-2.34
-10.78%
1,450,277
May 15
19.06
29 May 15
-0.31
-1.43%
-2.65
-12.21%
2,112,329
Jun 15
16.80
30 Jun 15
-2.26
-10.41%
-4.91
-22.62%
3,024,822
Jul 15
13.63
31 Jul 15
-3.17
-14.60%
-8.08
-37.22%
6,924,442
Aug 15
14.08
31 Aug 15
+ 0.45
+ 2.07%
-7.63
-35.15%
3,907,562
Sep 15
15.62
30 Sep 15
+ 1.54
+ 7.09%
-6.09
-28.05%
4,076,233
Oct 15
12.52
30 Oct 15
-3.10
-14.28%
-9.19
-42.33%
5,005,797
Nov 15
13.04
30 Nov 15
+ 0.52
+ 2.40%
-8.67
-39.94%
2,983,112
Dec 15
12.54
31 Dec 15
-0.50
-2.30%
-9.17
-42.24%
3,099,313
Jan 16
9.12
29 Jan 16
-3.42
-27.27%
-3.42
-27.27%
4,272,130
Feb 16
9.45
29 Feb 16
+ 0.33
+ 2.63%
-3.09
-24.64%
3,209,657
Mar 16
10.85
31 Mar 16
+ 1.40
+ 11.16%
-1.69
-13.48%
5,116,405
Apr 16
11.82
29 Apr 16
+ 0.97
+ 7.74%
-0.72
-5.74%
3,409,278
May 16
13.11
31 May 16
+ 1.29
+ 10.29%
+ 0.57
+ 4.55%
3,002,236
Jun 16
16.08
30 Jun 16
+ 2.97
+ 23.68%
+ 3.54
+ 28.23%
4,826,619
Jul 16
16.94
29 Jul 16
+ 0.86
+ 6.86%
+ 4.40
+ 35.09%
1,802,131
Aug 16
15.49
31 Aug 16
-1.45
-11.56%
+ 2.95
+ 23.52%
2,688,287
Sep 16
15.00
30 Sep 16
-0.49
-3.91%
+ 2.46
+ 19.62%
2,031,305
Oct 16
14.90
31 Oct 16
-0.10
-0.80%
+ 2.36
+ 18.82%
1,095,451
Nov 16
15.15
30 Nov 16
+ 0.25
+ 1.99%
+ 2.61
+ 20.81%
2,059,711
Dec 16
15.50
30 Dec 16
+ 0.35
+ 2.79%
+ 2.96
+ 23.60%
2,105,335
Jan 17
13.40
31 Jan 17
-2.10
-13.55%
-2.10
-13.55%
1,930,193
Feb 17
14.35
28 Feb 17
+ 0.95
+ 6.13%
-1.15
-7.42%
1,906,192
Mar 17
11.50
31 Mar 17
-2.85
-18.39%
-4.00
-25.81%
4,523,534
Apr 17
11.00
28 Apr 17
-0.50
-3.23%
-4.50
-29.03%
4,564,320
May 17
9.25
31 May 17
-1.75
-11.29%
-6.25
-40.32%
3,297,780
Jun 17
9.10
30 Jun 17
-0.15
-0.97%
-6.40
-41.29%
4,444,144
Jul 17
9.50
31 Jul 17
+ 0.40
+ 2.58%
-6.00
-38.71%
1,881,434
Aug 17
7.75
31 Aug 17
-1.75
-11.29%
-7.75
-50.00%
2,827,500
Sep 17
7.35
29 Sep 17
-0.40
-2.58%
-8.15
-52.58%
3,129,136
Oct 17
5.35
31 Oct 17
-2.00
-12.90%
-10.15
-65.48%
3,145,283
Nov 17
3.30
30 Nov 17
-2.05
-13.23%
-12.20
-78.71%
6,296,010
Dec 17
3.10
29 Dec 17
-0.20
-1.29%
-12.40
-80.00%
5,750,416
Jan 18
7.95
31 Jan 18
+ 4.85
+ 156.45%
+ 4.85
+ 156.45%
286,754,304
Feb 18
5.25
28 Feb 18
-2.70
-87.10%
+ 2.15
+ 69.35%
32,786,748
Mar 18
5.35
29 Mar 18
+ 0.10
+ 3.23%
+ 2.25
+ 72.58%
18,265,424
Apr 18
4.95
30 Apr 18
-0.40
-12.90%
+ 1.85
+ 59.68%
8,850,836
May 18
5.10
31 May 18
+ 0.15
+ 4.84%
+ 2.00
+ 64.52%
8,658,209
Jun 18
3.80
29 Jun 18
-1.30
-41.94%
+ 0.70
+ 22.58%
9,179,108
Jul 18
3.15
31 Jul 18
-0.65
-20.97%
+ 0.05
+ 1.61%
9,840,647
Aug 18
3.25
31 Aug 18
+ 0.10
+ 3.23%
+ 0.15
+ 4.84%
6,736,355
Sep 18
3.10
28 Sep 18
-0.15
-4.84%
+ 0.00
+ 0.00%
3,818,158
Oct 18
2.44
31 Oct 18
-0.66
-21.29%
-0.66
-21.29%
5,732,903
Nov 18
3.94
30 Nov 18
+ 1.50
+ 48.39%
+ 0.84
+ 27.10%
11,526,897
Dec 18
2.55
31 Dec 18
-1.39
-44.84%
-0.55
-17.74%
6,584,542
Jan 19
2.91
31 Jan 19
+ 0.36
+ 14.12%
+ 0.36
+ 14.12%
4,457,730
Feb 19
3.04
28 Feb 19
+ 0.13
+ 5.10%
+ 0.49
+ 19.22%
3,127,631
Mar 19
2.96
29 Mar 19
-0.08
-3.14%
+ 0.41
+ 16.08%
5,669,693
Apr 19
2.46
30 Apr 19
-0.50
-19.61%
-0.09
-3.53%
7,063,176
May 19
2.33
31 May 19
-0.13
-5.10%
-0.22
-8.63%
4,151,725
Jun 19
2.40
28 Jun 19
+ 0.07
+ 2.75%
-0.15
-5.88%
6,024,238
Jul 19
2.42
31 Jul 19
+ 0.02
+ 0.78%
-0.13
-5.10%
2,743,330
Aug 19
2.41
30 Aug 19
-0.01
-0.39%
-0.14
-5.49%
2,648,713
Sep 19
2.64
30 Sep 19
+ 0.23
+ 9.02%
+ 0.09
+ 3.53%
3,260,045
Oct 19
2.67
31 Oct 19
+ 0.03
+ 1.18%
+ 0.12
+ 4.71%
1,467,842
Nov 19
2.72
29 Nov 19
+ 0.05
+ 1.96%
+ 0.17
+ 6.67%
2,710,171
Dec 19
4.65
31 Dec 19
+ 1.93
+ 75.69%
+ 2.10
+ 82.35%
8,754,122
Jan 20
3.41
31 Jan 20
-1.24
-26.67%
-1.24
-26.67%
7,764,704
Feb 20
3.11
28 Feb 20
-0.30
-6.45%
-1.54
-33.12%
3,364,117
Mar 20
1.73
31 Mar 20
-1.38
-29.68%
-2.92
-62.80%
7,158,028
Apr 20
2.25
30 Apr 20
+ 0.52
+ 11.18%
-2.40
-51.61%
4,351,907
May 20
2.48
29 May 20
+ 0.23
+ 4.95%
-2.17
-46.67%
6,993,657
Jun 20
2.23
30 Jun 20
-0.25
-5.38%
-2.42
-52.04%
7,947,186
Jul 20
21.85
31 Jul 20
+ 19.62
+ 421.94%
+ 17.20
+ 369.89%
696,367,744
Aug 20
5.98
31 Aug 20
-15.87
-341.29%
+ 1.33
+ 28.60%
528,756,096
Sep 20
8.82
30 Sep 20
+ 2.84
+ 61.08%
+ 4.17
+ 89.68%
798,349,440
Oct 20
6.92
30 Oct 20
-1.90
-40.86%
+ 2.27
+ 48.82%
191,304,256
Nov 20
7.63
30 Nov 20
+ 0.71
+ 15.27%
+ 2.98
+ 64.09%
136,499,200
Dec 20
8.14
31 Dec 20
+ 0.51
+ 10.97%
+ 3.49
+ 75.05%
269,820,864
Jan 21
9.59
29 Jan 21
+ 1.45
+ 17.81%
+ 1.45
+ 17.81%
173,139,312
Feb 21
8.62
26 Feb 21
-0.97
-11.92%
+ 0.48
+ 5.90%
148,726,032
Mar 21
7.87
31 Mar 21
-0.75
-9.21%
-0.27
-3.32%
133,061,424
Apr 21
7.46
30 Apr 21
-0.41
-5.04%
-0.68
-8.35%
53,859,520
May 21
7.12
28 May 21
-0.34
-4.18%
-1.02
-12.53%
46,632,880
Jun 21
8.32
30 Jun 21
+ 1.20
+ 14.74%
+ 0.18
+ 2.21%
113,994,472
Jul 21
7.38
30 Jul 21
-0.94
-11.55%
-0.76
-9.34%
30,381,312
Aug 21
7.28
31 Aug 21
-0.10
-1.23%
-0.86
-10.57%
36,003,220
Sep 21
6.81
30 Sep 21
-0.47
-5.77%
-1.33
-16.34%
31,659,602
Oct 21
6.79
29 Oct 21
-0.02
-0.25%
-1.35
-16.58%
51,183,476
Nov 21
5.99
30 Nov 21
-0.80
-9.83%
-2.15
-26.41%
36,810,312
Dec 21
4.68
31 Dec 21
-1.31
-16.09%
-3.46
-42.51%
38,540,148
Jan 22
3.93
31 Jan 22
-0.75
-16.03%
-0.75
-16.03%
25,938,094
Feb 22
4.77
28 Feb 22
+ 0.84
+ 17.95%
+ 0.09
+ 1.92%
23,518,496
Mar 22
6.55
31 Mar 22
+ 1.78
+ 38.03%
+ 1.87
+ 39.96%
62,143,176
Apr 22
5.17
29 Apr 22
-1.38
-29.49%
+ 0.49
+ 10.47%
28,233,112
May 22
4.62
31 May 22
-0.55
-11.75%
-0.06
-1.28%
26,168,808
Jun 22
4.64
30 Jun 22
+ 0.02
+ 0.43%
-0.04
-0.85%
24,765,728
Jul 22
5.51
29 Jul 22
+ 0.87
+ 18.59%
+ 0.83
+ 17.74%
16,087,979
Aug 22
5.41
31 Aug 22
-0.10
-2.14%
+ 0.73
+ 15.60%
25,017,742
Sep 22
4.59
30 Sep 22
-0.82
-17.52%
-0.09
-1.92%
10,349,517
Oct 22
4.53
14 Oct 22
-0.06
-1.28%
-0.15
-3.21%
5,198,247
Nov 22
4.23
30 Nov 22
-0.30
-6.41%
-0.45
-9.62%
11,880,570
Dec 22
3.05
30 Dec 22
-1.18
-25.21%
-1.63
-34.83%
18,608,520
Jan 23
3.61
31 Jan 23
+ 0.56
+ 18.36%
+ 0.56
+ 18.36%
12,671,148
Feb 23
3.46
28 Feb 23
-0.15
-4.92%
+ 0.41
+ 13.44%
10,578,328
Mar 23
4.10
31 Mar 23
+ 0.64
+ 20.98%
+ 1.05
+ 34.43%
14,061,133
Apr 23
3.29
28 Apr 23
-0.81
-26.56%
+ 0.24
+ 7.87%
8,416,476
May 23
5.01
31 May 23
+ 1.72
+ 56.39%
+ 1.96
+ 64.26%
14,606,519
Jun 23
4.62
30 Jun 23
-0.39
-12.79%
+ 1.57
+ 51.48%
11,278,971
Jul 23
5.49
31 Jul 23
+ 0.87
+ 28.52%
+ 2.44
+ 80.00%
21,520,488
Aug 23
4.47
31 Aug 23
-1.02
-33.44%
+ 1.42
+ 46.56%
10,449,507
Sep 23
4.21
29 Sep 23
-0.26
-8.52%
+ 1.16
+ 38.03%
7,454,902
Oct 23
3.72
31 Oct 23
-0.49
-16.07%
+ 0.67
+ 21.97%
7,815,562
Nov 23
3.62
30 Nov 23
-0.10
-3.28%
+ 0.57
+ 18.69%
8,209,011
Dec 23
3.90
29 Dec 23
+ 0.28
+ 9.18%
+ 0.85
+ 27.87%
15,380,328
Jan 24
3.45
31 Jan 24
-0.45
-11.54%
-0.45
-11.54%
11,264,611
Feb 24
5.34
29 Feb 24
+ 1.89
+ 48.46%
+ 1.44
+ 36.92%
28,373,890
Mar 24
4.95
28 Mar 24
-0.39
-10.00%
+ 1.05
+ 26.92%
37,733,456
Apr 24
4.50
30 Apr 24
-0.45
-11.54%
+ 0.60
+ 15.38%
14,911,533
May 24
5.34
31 May 24
+ 0.84
+ 21.54%
+ 1.44
+ 36.92%
16,538,129
Jun 24
5.38
28 Jun 24
+ 0.04
+ 1.03%
+ 1.48
+ 37.95%
18,877,608
Jul 24
5.81
31 Jul 24
+ 0.43
+ 11.03%
+ 1.91
+ 48.97%
10,293,085
Aug 24
5.28
30 Aug 24
-0.53
-13.59%
+ 1.38
+ 35.38%
11,099,917
Sep 24
4.72
30 Sep 24
-0.56
-14.36%
+ 0.82
+ 21.03%
7,939,187
Oct 24
4.72
31 Oct 24
+ 0.00
+ 0.00%
+ 0.82
+ 21.03%
9,765,648
Nov 24
7.25
29 Nov 24
+ 2.53
+ 64.87%
+ 3.35
+ 85.90%
38,218,404
Dec 24
6.57
31 Dec 24
-0.68
-17.44%
+ 2.67
+ 68.46%
33,567,268
Jan 25
7.39
31 Jan 25
+ 0.82
+ 12.48%
+ 0.82
+ 12.48%
24,691,276
Feb 25
7.02
28 Feb 25
-0.37
-5.63%
+ 0.45
+ 6.85%
20,138,296
Mar 25
6.32
31 Mar 25
-0.70
-10.65%
-0.25
-3.81%
21,958,252
Apr 25
6.29
30 Apr 25
-0.03
-0.46%
-0.28
-4.26%
24,756,814
May 25
5.68
30 May 25
-0.61
-9.28%
-0.89
-13.55%
38,476,952
Jun 25
5.65
30 Jun 25
-0.03
-0.46%
-0.92
-14.00%
16,961,102
Jul 25
6.70
31 Jul 25
+ 1.05
+ 15.98%
+ 0.13
+ 1.98%
34,025,336
Aug 25
5.90
29 Aug 25
-0.80
-12.18%
-0.67
-10.20%
42,114,900
Sep 25
6.41
30 Sep 25
+ 0.51
+ 7.76%
-0.16
-2.44%
23,404,688
Oct 25
6.34
31 Oct 25
-0.07
-1.07%
-0.23
-3.50%
23,208,852
Nov 25
7.64
28 Nov 25
+ 1.30
+ 19.79%
+ 1.07
+ 16.29%
36,120,900
Dec 25
8.46
31 Dec 25
+ 0.82
+ 12.48%
+ 1.89
+ 28.77%
29,813,252
Jan 26
7.32
30 Jan 26
-1.14
-13.48%
-1.14
-13.48%
17,358,750
Feb 26
7.32
27 Feb 26
+ 0.00
+ 0.00%
-1.14
-13.48%
17,984,568
Mar 26
9.05
31 Mar 26
+ 1.73
+ 20.45%
+ 0.59
+ 6.97%
18,887,128
Apr 26
13.33
30 Apr 26
+ 4.28
+ 50.59%
+ 4.87
+ 57.57%
20,175,440
May 26
9.92
29 May 26
-3.41
-40.31%
+ 1.46
+ 17.26%
22,050,984
Jun 26
9.25
30 Jun 26
-0.67
-7.92%
+ 0.79
+ 9.34%
22,751,028
Jul 26
8.40
31 Jul 26
-0.85
-10.05%
-0.06
-0.71%
23,559,392
Aug 26
9.53
26 Aug 26
+ 1.13
+ 13.36%
+ 1.07
+ 12.65%
23,970,860
Sep 26
9.56
30 Sep 26
+ 0.03
+ 0.35%
+ 1.10
+ 13.00%
24,613,216
Oct 26
9.21
22 Oct 26
-0.35
-4.14%
+ 0.75
+ 8.87%
25,282,276

Eastman Kodak Company
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
34.71 ( 31 Dec 13 )
21.71 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.00 )
Cum % Mvmt ( -37.45% )
31,389,030
Calendar Year End ( 2015 )
21.71 ( 31 Dec 14 )
12.54 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.17 )
Cum % Mvmt ( -42.24% )
37,845,284
Calendar Year End ( 2016 )
12.54 ( 31 Dec 15 )
15.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.96 )
Cum % Mvmt ( + 23.60% )
35,618,544
Calendar Year End ( 2017 )
15.50 ( 30 Dec 16 )
3.10 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.40 )
Cum % Mvmt ( -80.00% )
43,695,944
Calendar Year End ( 2018 )
3.10 ( 29 Dec 17 )
2.55 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.55 )
Cum % Mvmt ( -17.74% )
408,734,144
Calendar Year End ( 2019 )
2.55 ( 31 Dec 18 )
4.65 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.10 )
Cum % Mvmt ( + 82.35% )
52,078,416
Calendar Year End ( 2020 )
4.65 ( 31 Dec 19 )
8.14 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.49 )
Cum % Mvmt ( + 75.05% )
2,658,677,248
Calendar Year End ( 2021 )
8.14 ( 31 Dec 20 )
4.68 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.46 )
Cum % Mvmt ( -42.51% )
893,991,680
Calendar Year End ( 2022 )
4.68 ( 31 Dec 21 )
3.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.63 )
Cum % Mvmt ( -34.83% )
277,909,984
Calendar Year End ( 2023 )
3.05 ( 30 Dec 22 )
3.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 27.87% )
142,442,368
Calendar Year End ( 2024 )
3.90 ( 29 Dec 23 )
6.57 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.67 )
Cum % Mvmt ( + 68.46% )
238,582,736
Calendar Year End ( 2025 )
6.57 ( 31 Dec 24 )
8.46 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.89 )
Cum % Mvmt ( + 28.77% )
336,326,304
Calendar Year End ( 0 )
8.46 ( 31 Dec 25 )
9.21 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 8.87% )
25,282,276
Jan 14
28.17
31 Jan 14
-6.54
-18.84%
-6.54
-18.84%
1,136,500
Feb 14
29.97
28 Feb 14
+1.80
+ 5.19%
-4.74
-13.66%
506,900
Mar 14
33.40
31 Mar 14
+3.43
+ 9.88%
-1.31
-3.77%
2,577,800
Apr 14
29.87
30 Apr 14
-3.53
-10.17%
-4.84
-13.94%
2,528,600
May 14
28.68
30 May 14
-1.19
-3.43%
-6.03
-17.37%
4,515,800
Jun 14
24.47
30 Jun 14
-4.21
-12.13%
-10.24
-29.50%
4,241,800
Jul 14
23.64
31 Jul 14
-0.83
-2.39%
-11.07
-31.89%
4,044,200
Aug 14
23.13
29 Aug 14
-0.51
-1.47%
-11.58
-33.36%
1,554,000
Sep 14
21.97
30 Sep 14
-1.16
-3.34%
-12.74
-36.70%
2,058,998
Oct 14
21.57
31 Oct 14
-0.40
-1.15%
-13.14
-37.86%
3,069,876
Nov 14
20.33
28 Nov 14
-1.24
-3.57%
-14.38
-41.43%
2,608,194
Dec 14
21.71
31 Dec 14
+1.38
+ 3.98%
-13.00
-37.45%
2,546,362
Jan 15
18.01
30 Jan 15
-3.70
-17.04%
-3.70
-17.04%
1,754,708
Feb 15
18.86
27 Feb 15
+0.85
+ 3.92%
-2.85
-13.13%
1,530,853
Mar 15
18.99
31 Mar 15
+0.13
+ 0.60%
-2.72
-12.53%
1,975,835
Apr 15
19.37
30 Apr 15
+0.38
+ 1.75%
-2.34
-10.78%
1,450,277
May 15
19.06
29 May 15
-0.31
-1.43%
-2.65
-12.21%
2,112,329
Jun 15
16.80
30 Jun 15
-2.26
-10.41%
-4.91
-22.62%
3,024,822
Jul 15
13.63
31 Jul 15
-3.17
-14.60%
-8.08
-37.22%
6,924,442
Aug 15
14.08
31 Aug 15
+0.45
+ 2.07%
-7.63
-35.15%
3,907,562
Sep 15
15.62
30 Sep 15
+1.54
+ 7.09%
-6.09
-28.05%
4,076,233
Oct 15
12.52
30 Oct 15
-3.10
-14.28%
-9.19
-42.33%
5,005,797
Nov 15
13.04
30 Nov 15
+0.52
+ 2.40%
-8.67
-39.94%
2,983,112
Dec 15
12.54
31 Dec 15
-0.50
-2.30%
-9.17
-42.24%
3,099,313
Jan 16
9.12
29 Jan 16
-3.42
-27.27%
-3.42
-27.27%
4,272,130
Feb 16
9.45
29 Feb 16
+0.33
+ 2.63%
-3.09
-24.64%
3,209,657
Mar 16
10.85
31 Mar 16
+1.40
+ 11.16%
-1.69
-13.48%
5,116,405
Apr 16
11.82
29 Apr 16
+0.97
+ 7.74%
-0.72
-5.74%
3,409,278
May 16
13.11
31 May 16
+1.29
+ 10.29%
+ 0.57
+4.55%
3,002,236
Jun 16
16.08
30 Jun 16
+2.97
+ 23.68%
+ 3.54
+28.23%
4,826,619
Jul 16
16.94
29 Jul 16
+0.86
+ 6.86%
+ 4.40
+35.09%
1,802,131
Aug 16
15.49
31 Aug 16
-1.45
-11.56%
+ 2.95
+23.52%
2,688,287
Sep 16
15.00
30 Sep 16
-0.49
-3.91%
+ 2.46
+19.62%
2,031,305
Oct 16
14.90
31 Oct 16
-0.10
-0.80%
+ 2.36
+18.82%
1,095,451
Nov 16
15.15
30 Nov 16
+0.25
+ 1.99%
+ 2.61
+20.81%
2,059,711
Dec 16
15.50
30 Dec 16
+0.35
+ 2.79%
+ 2.96
+23.60%
2,105,335
Jan 17
13.40
31 Jan 17
-2.10
-13.55%
-2.10
-13.55%
1,930,193
Feb 17
14.35
28 Feb 17
+0.95
+ 6.13%
-1.15
-7.42%
1,906,192
Mar 17
11.50
31 Mar 17
-2.85
-18.39%
-4.00
-25.81%
4,523,534
Apr 17
11.00
28 Apr 17
-0.50
-3.23%
-4.50
-29.03%
4,564,320
May 17
9.25
31 May 17
-1.75
-11.29%
-6.25
-40.32%
3,297,780
Jun 17
9.10
30 Jun 17
-0.15
-0.97%
-6.40
-41.29%
4,444,144
Jul 17
9.50
31 Jul 17
+0.40
+ 2.58%
-6.00
-38.71%
1,881,434
Aug 17
7.75
31 Aug 17
-1.75
-11.29%
-7.75
-50.00%
2,827,500
Sep 17
7.35
29 Sep 17
-0.40
-2.58%
-8.15
-52.58%
3,129,136
Oct 17
5.35
31 Oct 17
-2.00
-12.90%
-10.15
-65.48%
3,145,283
Nov 17
3.30
30 Nov 17
-2.05
-13.23%
-12.20
-78.71%
6,296,010
Dec 17
3.10
29 Dec 17
-0.20
-1.29%
-12.40
-80.00%
5,750,416
Jan 18
7.95
31 Jan 18
+4.85
+ 156.45%
+ 4.85
+156.45%
286,754,304
Feb 18
5.25
28 Feb 18
-2.70
-87.10%
+ 2.15
+69.35%
32,786,748
Mar 18
5.35
29 Mar 18
+0.10
+ 3.23%
+ 2.25
+72.58%
18,265,424
Apr 18
4.95
30 Apr 18
-0.40
-12.90%
+ 1.85
+59.68%
8,850,836
May 18
5.10
31 May 18
+0.15
+ 4.84%
+ 2.00
+64.52%
8,658,209
Jun 18
3.80
29 Jun 18
-1.30
-41.94%
+ 0.70
+22.58%
9,179,108
Jul 18
3.15
31 Jul 18
-0.65
-20.97%
+ 0.05
+1.61%
9,840,647
Aug 18
3.25
31 Aug 18
+0.10
+ 3.23%
+ 0.15
+4.84%
6,736,355
Sep 18
3.10
28 Sep 18
-0.15
-4.84%
+ 0.00
+0.00%
3,818,158
Oct 18
2.44
31 Oct 18
-0.66
-21.29%
-0.66
-21.29%
5,732,903
Nov 18
3.94
30 Nov 18
+1.50
+ 48.39%
+ 0.84
+27.10%
11,526,897
Dec 18
2.55
31 Dec 18
-1.39
-44.84%
-0.55
-17.74%
6,584,542
Jan 19
2.91
31 Jan 19
+0.36
+ 14.12%
+ 0.36
+14.12%
4,457,730
Feb 19
3.04
28 Feb 19
+0.13
+ 5.10%
+ 0.49
+19.22%
3,127,631
Mar 19
2.96
29 Mar 19
-0.08
-3.14%
+ 0.41
+16.08%
5,669,693
Apr 19
2.46
30 Apr 19
-0.50
-19.61%
-0.09
-3.53%
7,063,176
May 19
2.33
31 May 19
-0.13
-5.10%
-0.22
-8.63%
4,151,725
Jun 19
2.40
28 Jun 19
+0.07
+ 2.75%
-0.15
-5.88%
6,024,238
Jul 19
2.42
31 Jul 19
+0.02
+ 0.78%
-0.13
-5.10%
2,743,330
Aug 19
2.41
30 Aug 19
-0.01
-0.39%
-0.14
-5.49%
2,648,713
Sep 19
2.64
30 Sep 19
+0.23
+ 9.02%
+ 0.09
+3.53%
3,260,045
Oct 19
2.67
31 Oct 19
+0.03
+ 1.18%
+ 0.12
+4.71%
1,467,842
Nov 19
2.72
29 Nov 19
+0.05
+ 1.96%
+ 0.17
+6.67%
2,710,171
Dec 19
4.65
31 Dec 19
+1.93
+ 75.69%
+ 2.10
+82.35%
8,754,122
Jan 20
3.41
31 Jan 20
-1.24
-26.67%
-1.24
-26.67%
7,764,704
Feb 20
3.11
28 Feb 20
-0.30
-6.45%
-1.54
-33.12%
3,364,117
Mar 20
1.73
31 Mar 20
-1.38
-29.68%
-2.92
-62.80%
7,158,028
Apr 20
2.25
30 Apr 20
+0.52
+ 11.18%
-2.40
-51.61%
4,351,907
May 20
2.48
29 May 20
+0.23
+ 4.95%
-2.17
-46.67%
6,993,657
Jun 20
2.23
30 Jun 20
-0.25
-5.38%
-2.42
-52.04%
7,947,186
Jul 20
21.85
31 Jul 20
+19.62
+ 421.94%
+ 17.20
+369.89%
696,367,744
Aug 20
5.98
31 Aug 20
-15.87
-341.29%
+ 1.33
+28.60%
528,756,096
Sep 20
8.82
30 Sep 20
+2.84
+ 61.08%
+ 4.17
+89.68%
798,349,440
Oct 20
6.92
30 Oct 20
-1.90
-40.86%
+ 2.27
+48.82%
191,304,256
Nov 20
7.63
30 Nov 20
+0.71
+ 15.27%
+ 2.98
+64.09%
136,499,200
Dec 20
8.14
31 Dec 20
+0.51
+ 10.97%
+ 3.49
+75.05%
269,820,864
Jan 21
9.59
29 Jan 21
+1.45
+ 17.81%
+ 1.45
+17.81%
173,139,312
Feb 21
8.62
26 Feb 21
-0.97
-11.92%
+ 0.48
+5.90%
148,726,032
Mar 21
7.87
31 Mar 21
-0.75
-9.21%
-0.27
-3.32%
133,061,424
Apr 21
7.46
30 Apr 21
-0.41
-5.04%
-0.68
-8.35%
53,859,520
May 21
7.12
28 May 21
-0.34
-4.18%
-1.02
-12.53%
46,632,880
Jun 21
8.32
30 Jun 21
+1.20
+ 14.74%
+ 0.18
+2.21%
113,994,472
Jul 21
7.38
30 Jul 21
-0.94
-11.55%
-0.76
-9.34%
30,381,312
Aug 21
7.28
31 Aug 21
-0.10
-1.23%
-0.86
-10.57%
36,003,220
Sep 21
6.81
30 Sep 21
-0.47
-5.77%
-1.33
-16.34%
31,659,602
Oct 21
6.79
29 Oct 21
-0.02
-0.25%
-1.35
-16.58%
51,183,476
Nov 21
5.99
30 Nov 21
-0.80
-9.83%
-2.15
-26.41%
36,810,312
Dec 21
4.68
31 Dec 21
-1.31
-16.09%
-3.46
-42.51%
38,540,148
Jan 22
3.93
31 Jan 22
-0.75
-16.03%
-0.75
-16.03%
25,938,094
Feb 22
4.77
28 Feb 22
+0.84
+ 17.95%
+ 0.09
+1.92%
23,518,496
Mar 22
6.55
31 Mar 22
+1.78
+ 38.03%
+ 1.87
+39.96%
62,143,176
Apr 22
5.17
29 Apr 22
-1.38
-29.49%
+ 0.49
+10.47%
28,233,112
May 22
4.62
31 May 22
-0.55
-11.75%
-0.06
-1.28%
26,168,808
Jun 22
4.64
30 Jun 22
+0.02
+ 0.43%
-0.04
-0.85%
24,765,728
Jul 22
5.51
29 Jul 22
+0.87
+ 18.59%
+ 0.83
+17.74%
16,087,979
Aug 22
5.41
31 Aug 22
-0.10
-2.14%
+ 0.73
+15.60%
25,017,742
Sep 22
4.59
30 Sep 22
-0.82
-17.52%
-0.09
-1.92%
10,349,517
Oct 22
4.53
14 Oct 22
-0.06
-1.28%
-0.15
-3.21%
5,198,247
Nov 22
4.23
30 Nov 22
-0.30
-6.41%
-0.45
-9.62%
11,880,570
Dec 22
3.05
30 Dec 22
-1.18
-25.21%
-1.63
-34.83%
18,608,520
Jan 23
3.61
31 Jan 23
+0.56
+ 18.36%
+ 0.56
+18.36%
12,671,148
Feb 23
3.46
28 Feb 23
-0.15
-4.92%
+ 0.41
+13.44%
10,578,328
Mar 23
4.10
31 Mar 23
+0.64
+ 20.98%
+ 1.05
+34.43%
14,061,133
Apr 23
3.29
28 Apr 23
-0.81
-26.56%
+ 0.24
+7.87%
8,416,476
May 23
5.01
31 May 23
+1.72
+ 56.39%
+ 1.96
+64.26%
14,606,519
Jun 23
4.62
30 Jun 23
-0.39
-12.79%
+ 1.57
+51.48%
11,278,971
Jul 23
5.49
31 Jul 23
+0.87
+ 28.52%
+ 2.44
+80.00%
21,520,488
Aug 23
4.47
31 Aug 23
-1.02
-33.44%
+ 1.42
+46.56%
10,449,507
Sep 23
4.21
29 Sep 23
-0.26
-8.52%
+ 1.16
+38.03%
7,454,902
Oct 23
3.72
31 Oct 23
-0.49
-16.07%
+ 0.67
+21.97%
7,815,562
Nov 23
3.62
30 Nov 23
-0.10
-3.28%
+ 0.57
+18.69%
8,209,011
Dec 23
3.90
29 Dec 23
+0.28
+ 9.18%
+ 0.85
+27.87%
15,380,328
Jan 24
3.45
31 Jan 24
-0.45
-11.54%
-0.45
-11.54%
11,264,611
Feb 24
5.34
29 Feb 24
+1.89
+ 48.46%
+ 1.44
+36.92%
28,373,890
Mar 24
4.95
28 Mar 24
-0.39
-10.00%
+ 1.05
+26.92%
37,733,456
Apr 24
4.50
30 Apr 24
-0.45
-11.54%
+ 0.60
+15.38%
14,911,533
May 24
5.34
31 May 24
+0.84
+ 21.54%
+ 1.44
+36.92%
16,538,129
Jun 24
5.38
28 Jun 24
+0.04
+ 1.03%
+ 1.48
+37.95%
18,877,608
Jul 24
5.81
31 Jul 24
+0.43
+ 11.03%
+ 1.91
+48.97%
10,293,085
Aug 24
5.28
30 Aug 24
-0.53
-13.59%
+ 1.38
+35.38%
11,099,917
Sep 24
4.72
30 Sep 24
-0.56
-14.36%
+ 0.82
+21.03%
7,939,187
Oct 24
4.72
31 Oct 24
+0.00
+ 0.00%
+ 0.82
+21.03%
9,765,648
Nov 24
7.25
29 Nov 24
+2.53
+ 64.87%
+ 3.35
+85.90%
38,218,404
Dec 24
6.57
31 Dec 24
-0.68
-17.44%
+ 2.67
+68.46%
33,567,268
Jan 25
7.39
31 Jan 25
+0.82
+ 12.48%
+ 0.82
+12.48%
24,691,276
Feb 25
7.02
28 Feb 25
-0.37
-5.63%
+ 0.45
+6.85%
20,138,296
Mar 25
6.32
31 Mar 25
-0.70
-10.65%
-0.25
-3.81%
21,958,252
Apr 25
6.29
30 Apr 25
-0.03
-0.46%
-0.28
-4.26%
24,756,814
May 25
5.68
30 May 25
-0.61
-9.28%
-0.89
-13.55%
38,476,952
Jun 25
5.65
30 Jun 25
-0.03
-0.46%
-0.92
-14.00%
16,961,102
Jul 25
6.70
31 Jul 25
+1.05
+ 15.98%
+ 0.13
+1.98%
34,025,336
Aug 25
5.90
29 Aug 25
-0.80
-12.18%
-0.67
-10.20%
42,114,900
Sep 25
6.41
30 Sep 25
+0.51
+ 7.76%
-0.16
-2.44%
23,404,688
Oct 25
6.34
31 Oct 25
-0.07
-1.07%
-0.23
-3.50%
23,208,852
Nov 25
7.64
28 Nov 25
+1.30
+ 19.79%
+ 1.07
+16.29%
36,120,900
Dec 25
8.46
31 Dec 25
+0.82
+ 12.48%
+ 1.89
+28.77%
29,813,252
Jan 26
7.32
30 Jan 26
-1.14
-13.48%
-1.14
-13.48%
17,358,750
Feb 26
7.32
27 Feb 26
+0.00
+ 0.00%
-1.14
-13.48%
17,984,568
Mar 26
9.05
31 Mar 26
+1.73
+ 20.45%
+ 0.59
+6.97%
18,887,128
Apr 26
13.33
30 Apr 26
+4.28
+ 50.59%
+ 4.87
+57.57%
20,175,440
May 26
9.92
29 May 26
-3.41
-40.31%
+ 1.46
+17.26%
22,050,984
Jun 26
9.25
30 Jun 26
-0.67
-7.92%
+ 0.79
+9.34%
22,751,028
Jul 26
8.40
31 Jul 26
-0.85
-10.05%
-0.06
-0.71%
23,559,392
Aug 26
9.53
26 Aug 26
+1.13
+ 13.36%
+ 1.07
+12.65%
23,970,860
Sep 26
9.56
30 Sep 26
+0.03
+ 0.35%
+ 1.10
+13.00%
24,613,216
Oct 26
9.21
22 Oct 26
-0.35
-4.14%
+ 0.75
+8.87%
25,282,276