FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
TTM Technologies
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
TTM Technologies
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






TTM Technologies
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.53 ( 31 Dec 09 )
14.92 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.39 )
Cum % Mvmt ( + 29.40% )
Volume : 127,606,800
Calendar Year End ( 2011 )
14.92 ( 31 Dec 10 )
10.96 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.96 )
Cum % Mvmt ( -26.54% )
Volume : 204,309,296
Calendar Year End ( 2012 )
10.96 ( 30 Dec 11 )
9.19 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.77 )
Cum % Mvmt ( -16.15% )
Volume : 95,506,200
Calendar Year End ( 2013 )
9.19 ( 31 Dec 12 )
8.58 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.61 )
Cum % Mvmt ( -6.64% )
Volume : 91,834,200
Calendar Year End ( 2014 )
8.58 ( 31 Dec 13 )
7.53 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.05 )
Cum % Mvmt ( -12.24% )
Volume : 132,882,432
Calendar Year End ( 2015 )
7.53 ( 31 Dec 14 )
6.51 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.02 )
Cum % Mvmt ( -13.55% )
Volume : 157,507,568
Calendar Year End ( 2016 )
6.51 ( 31 Dec 15 )
13.63 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.12 )
Cum % Mvmt ( + 109.37% )
Volume : 283,911,904
Calendar Year End ( 2017 )
13.63 ( 30 Dec 16 )
15.67 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.04 )
Cum % Mvmt ( + 14.97% )
Volume : 333,301,632
Calendar Year End ( 2018 )
15.67 ( 29 Dec 17 )
9.73 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.94 )
Cum % Mvmt ( -37.91% )
Volume : 226,793,936
Calendar Year End ( 2019 )
9.73 ( 31 Dec 18 )
15.05 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.32 )
Cum % Mvmt ( + 54.68% )
Volume : 256,209,680
Calendar Year End ( 2020 )
15.05 ( 31 Dec 19 )
13.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.26 )
Cum % Mvmt ( -8.34% )
Volume : 328,590,880
Calendar Year End ( 2021 )
13.80 ( 31 Dec 20 )
14.90 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 8.01% )
Volume : 253,414,448
Calendar Year End ( 2022 )
14.90 ( 31 Dec 21 )
15.08 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 1.21% )
Volume : 176,014,496
Calendar Year End ( 2023 )
15.08 ( 30 Dec 22 )
15.81 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 4.84% )
Volume : 152,757,632
Calendar Year End ( 2024 )
15.81 ( 29 Dec 23 )
24.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.94 )
Cum % Mvmt ( + 56.55% )
Volume : 182,654,080
Calendar Year End ( 2025 )
24.75 ( 31 Dec 24 )
69.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.25 )
Cum % Mvmt ( + 178.79% )
Volume : 404,252,768
Calendar Year End ( 0 )
69.00 ( 31 Dec 25 )
73.89 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.89 )
Cum % Mvmt ( + 7.09% )
Volume : 116,349,024
Jan 10
10.35
29 Jan 10
-1.18
-10.23%
-1.18
-10.23%
4,893,800
Feb 10
8.54
26 Feb 10
-1.81
-15.70%
-2.99
-25.93%
10,524,100
Mar 10
8.88
31 Mar 10
+ 0.34
+ 2.95%
-2.65
-22.98%
9,420,600
Apr 10
10.86
30 Apr 10
+ 1.98
+ 17.17%
-0.67
-5.81%
9,333,900
May 10
11.57
28 May 10
+ 0.71
+ 6.16%
+ 0.04
+ 0.35%
18,728,900
Jun 10
9.50
30 Jun 10
-2.07
-17.95%
-2.03
-17.61%
15,232,500
Jul 10
10.25
30 Jul 10
+ 0.75
+ 6.50%
-1.28
-11.10%
8,455,400
Aug 10
8.24
31 Aug 10
-2.01
-17.43%
-3.29
-28.53%
10,728,500
Sep 10
9.79
30 Sep 10
+ 1.55
+ 13.44%
-1.74
-15.09%
10,435,200
Oct 10
10.48
29 Oct 10
+ 0.69
+ 5.98%
-1.05
-9.11%
6,660,700
Nov 10
13.28
30 Nov 10
+ 2.80
+ 24.28%
+ 1.75
+ 15.18%
12,950,700
Dec 10
14.92
31 Dec 10
+ 1.64
+ 14.22%
+ 3.39
+ 29.40%
10,242,500
Jan 11
15.90
31 Jan 11
+ 0.98
+ 6.57%
+ 0.98
+ 6.57%
17,858,400
Feb 11
17.54
28 Feb 11
+ 1.64
+ 10.99%
+ 2.62
+ 17.56%
15,948,400
Mar 11
18.16
31 Mar 11
+ 0.62
+ 4.16%
+ 3.24
+ 21.72%
18,450,400
Apr 11
19.12
29 Apr 11
+ 0.96
+ 6.43%
+ 4.20
+ 28.15%
16,201,100
May 11
16.56
31 May 11
-2.56
-17.16%
+ 1.64
+ 10.99%
18,376,300
Jun 11
16.02
30 Jun 11
-0.54
-3.62%
+ 1.10
+ 7.37%
27,045,600
Jul 11
13.85
29 Jul 11
-2.17
-14.54%
-1.07
-7.17%
11,886,500
Aug 11
11.17
31 Aug 11
-2.68
-17.96%
-3.75
-25.13%
26,056,700
Sep 11
9.51
30 Sep 11
-1.66
-11.13%
-5.41
-36.26%
16,187,400
Oct 11
11.17
31 Oct 11
+ 1.66
+ 11.13%
-3.75
-25.13%
16,350,000
Nov 11
11.01
30 Nov 11
-0.16
-1.07%
-3.91
-26.21%
10,843,000
Dec 11
10.96
30 Dec 11
-0.05
-0.34%
-3.96
-26.54%
9,105,500
Jan 12
12.27
31 Jan 12
+ 1.31
+ 11.95%
+ 1.31
+ 11.95%
11,831,300
Feb 12
11.71
29 Feb 12
-0.56
-5.11%
+ 0.75
+ 6.84%
10,665,200
Mar 12
11.51
30 Mar 12
-0.20
-1.82%
+ 0.55
+ 5.02%
7,911,600
Apr 12
10.33
30 Apr 12
-1.18
-10.77%
-0.63
-5.75%
7,142,900
May 12
9.24
31 May 12
-1.09
-9.95%
-1.72
-15.69%
9,123,900
Jun 12
9.39
29 Jun 12
+ 0.15
+ 1.32%
-1.57
-14.37%
6,791,700
Jul 12
10.94
31 Jul 12
+ 1.55
+ 14.19%
-0.02
-0.18%
5,740,300
Aug 12
10.60
31 Aug 12
-0.34
-3.10%
-0.36
-3.28%
10,503,800
Sep 12
9.42
28 Sep 12
-1.18
-10.77%
-1.54
-14.05%
6,519,200
Oct 12
9.00
31 Oct 12
-0.42
-3.83%
-1.96
-17.88%
5,628,300
Nov 12
9.02
30 Nov 12
+ 0.02
+ 0.18%
-1.94
-17.70%
7,212,600
Dec 12
9.19
31 Dec 12
+ 0.17
+ 1.55%
-1.77
-16.15%
6,435,400
Jan 13
7.97
31 Jan 13
-1.22
-13.28%
-1.22
-13.28%
16,119,300
Feb 13
8.20
28 Feb 13
+ 0.23
+ 2.50%
-0.99
-10.77%
7,923,400
Mar 13
7.60
28 Mar 13
-0.60
-6.53%
-1.59
-17.30%
6,040,400
Apr 13
7.23
30 Apr 13
-0.37
-4.03%
-1.96
-21.33%
7,333,800
May 13
8.08
31 May 13
+ 0.85
+ 9.25%
-1.11
-12.08%
6,576,000
Jun 13
8.40
28 Jun 13
+ 0.32
+ 3.48%
-0.79
-8.60%
4,483,600
Jul 13
9.24
31 Jul 13
+ 0.84
+ 9.14%
+ 0.05
+ 0.54%
3,972,400
Aug 13
9.54
30 Aug 13
+ 0.30
+ 3.26%
+ 0.35
+ 3.81%
4,996,600
Sep 13
9.74
30 Sep 13
+ 0.20
+ 2.18%
+ 0.55
+ 5.98%
4,418,800
Oct 13
8.74
31 Oct 13
-0.99
-10.83%
-0.44
-4.84%
6,317,500
Nov 13
9.70
29 Nov 13
+ 0.95
+ 10.39%
+ 0.51
+ 5.55%
4,958,300
Dec 13
8.58
31 Dec 13
-1.12
-12.19%
-0.61
-6.64%
18,694,100
Jan 14
8.01
31 Jan 14
-0.57
-6.64%
-0.57
-6.64%
16,424,000
Feb 14
8.40
28 Feb 14
+ 0.39
+ 4.55%
-0.18
-2.10%
18,933,800
Mar 14
8.45
31 Mar 14
+ 0.05
+ 0.58%
-0.13
-1.52%
9,206,500
Apr 14
7.89
30 Apr 14
-0.56
-6.53%
-0.69
-8.04%
13,171,800
May 14
7.50
30 May 14
-0.39
-4.55%
-1.08
-12.59%
9,278,500
Jun 14
8.20
30 Jun 14
+ 0.70
+ 8.16%
-0.38
-4.43%
6,912,400
Jul 14
7.51
31 Jul 14
-0.69
-8.04%
-1.07
-12.47%
10,735,900
Aug 14
7.65
29 Aug 14
+ 0.14
+ 1.63%
-0.93
-10.84%
6,150,000
Sep 14
6.81
30 Sep 14
-0.84
-9.79%
-1.77
-20.63%
10,643,602
Oct 14
6.91
31 Oct 14
+ 0.10
+ 1.17%
-1.67
-19.46%
13,645,561
Nov 14
6.76
28 Nov 14
-0.15
-1.75%
-1.82
-21.21%
7,262,814
Dec 14
7.53
31 Dec 14
+ 0.77
+ 8.97%
-1.05
-12.24%
10,517,557
Jan 15
6.95
30 Jan 15
-0.58
-7.70%
-0.58
-7.70%
10,434,488
Feb 15
8.81
27 Feb 15
+ 1.86
+ 24.70%
+ 1.28
+ 17.00%
12,603,355
Mar 15
9.01
31 Mar 15
+ 0.20
+ 2.66%
+ 1.48
+ 19.65%
8,801,679
Apr 15
9.35
30 Apr 15
+ 0.34
+ 4.52%
+ 1.82
+ 24.17%
9,381,724
May 15
9.88
29 May 15
+ 0.53
+ 7.04%
+ 2.35
+ 31.21%
11,830,805
Jun 15
9.99
30 Jun 15
+ 0.11
+ 1.46%
+ 2.46
+ 32.67%
23,805,492
Jul 15
9.13
31 Jul 15
-0.86
-11.42%
+ 1.60
+ 21.25%
11,820,414
Aug 15
6.82
31 Aug 15
-2.31
-30.68%
-0.71
-9.43%
26,485,162
Sep 15
6.23
30 Sep 15
-0.59
-7.84%
-1.30
-17.26%
13,266,524
Oct 15
7.30
30 Oct 15
+ 1.07
+ 14.21%
-0.23
-3.05%
10,667,129
Nov 15
7.84
30 Nov 15
+ 0.54
+ 7.17%
+ 0.31
+ 4.12%
9,536,493
Dec 15
6.51
31 Dec 15
-1.33
-17.66%
-1.02
-13.55%
8,874,305
Jan 16
5.83
29 Jan 16
-0.68
-10.45%
-0.68
-10.45%
9,910,589
Feb 16
6.56
29 Feb 16
+ 0.73
+ 11.21%
+ 0.05
+ 0.77%
11,356,374
Mar 16
6.65
31 Mar 16
+ 0.09
+ 1.38%
+ 0.14
+ 2.15%
13,224,593
Apr 16
6.52
29 Apr 16
-0.13
-2.00%
+ 0.01
+ 0.15%
10,963,256
May 16
7.83
31 May 16
+ 1.31
+ 20.12%
+ 1.32
+ 20.28%
13,057,754
Jun 16
7.53
30 Jun 16
-0.30
-4.61%
+ 1.02
+ 15.67%
13,685,609
Jul 16
9.95
29 Jul 16
+ 2.42
+ 37.17%
+ 3.44
+ 52.84%
12,595,825
Aug 16
10.73
31 Aug 16
+ 0.78
+ 11.98%
+ 4.22
+ 64.82%
32,287,718
Sep 16
11.45
30 Sep 16
+ 0.72
+ 11.06%
+ 4.94
+ 75.88%
30,361,174
Oct 16
13.15
31 Oct 16
+ 1.70
+ 26.11%
+ 6.64
+ 102.00%
34,696,520
Nov 16
13.57
30 Nov 16
+ 0.42
+ 6.45%
+ 7.06
+ 108.45%
66,194,616
Dec 16
13.63
30 Dec 16
+ 0.06
+ 0.92%
+ 7.12
+ 109.37%
35,577,880
Jan 17
14.83
31 Jan 17
+ 1.20
+ 8.80%
+ 1.20
+ 8.80%
28,739,964
Feb 17
16.16
28 Feb 17
+ 1.33
+ 9.76%
+ 2.53
+ 18.56%
44,459,608
Mar 17
16.13
31 Mar 17
-0.03
-0.22%
+ 2.50
+ 18.34%
27,996,684
Apr 17
16.73
28 Apr 17
+ 0.60
+ 4.40%
+ 3.10
+ 22.74%
23,199,938
May 17
16.24
31 May 17
-0.49
-3.60%
+ 2.61
+ 19.15%
21,632,532
Jun 17
17.36
30 Jun 17
+ 1.12
+ 8.22%
+ 3.73
+ 27.37%
28,217,856
Jul 17
17.38
31 Jul 17
+ 0.02
+ 0.15%
+ 3.75
+ 27.51%
21,296,556
Aug 17
14.24
31 Aug 17
-3.14
-23.04%
+ 0.61
+ 4.48%
51,671,368
Sep 17
15.37
29 Sep 17
+ 1.13
+ 8.29%
+ 1.74
+ 12.77%
25,101,622
Oct 17
15.78
31 Oct 17
+ 0.41
+ 3.01%
+ 2.15
+ 15.77%
19,089,328
Nov 17
16.33
30 Nov 17
+ 0.55
+ 4.04%
+ 2.70
+ 19.81%
22,448,756
Dec 17
15.67
29 Dec 17
-0.66
-4.84%
+ 2.04
+ 14.97%
19,447,408
Jan 18
16.49
31 Jan 18
+ 0.82
+ 5.23%
+ 0.82
+ 5.23%
18,324,784
Feb 18
16.16
28 Feb 18
-0.33
-2.11%
+ 0.49
+ 3.13%
19,742,412
Mar 18
15.29
29 Mar 18
-0.87
-5.55%
-0.38
-2.43%
13,885,144
Apr 18
13.94
30 Apr 18
-1.35
-8.62%
-1.73
-11.04%
13,282,413
May 18
18.03
31 May 18
+ 4.09
+ 26.10%
+ 2.36
+ 15.06%
24,975,904
Jun 18
17.63
29 Jun 18
-0.40
-2.55%
+ 1.96
+ 12.51%
21,317,812
Jul 18
17.36
31 Jul 18
-0.27
-1.72%
+ 1.69
+ 10.78%
11,901,907
Aug 18
18.70
31 Aug 18
+ 1.34
+ 8.55%
+ 3.03
+ 19.34%
17,572,550
Sep 18
15.91
28 Sep 18
-2.79
-17.80%
+ 0.24
+ 1.53%
13,658,855
Oct 18
11.70
31 Oct 18
-4.21
-26.87%
-3.97
-25.34%
29,488,536
Nov 18
11.89
30 Nov 18
+ 0.19
+ 1.21%
-3.78
-24.12%
20,846,312
Dec 18
9.73
31 Dec 18
-2.16
-13.78%
-5.94
-37.91%
21,797,300
Jan 19
11.48
31 Jan 19
+ 1.75
+ 17.99%
+ 1.75
+ 17.99%
18,807,964
Feb 19
12.12
28 Feb 19
+ 0.64
+ 6.58%
+ 2.39
+ 24.56%
21,144,012
Mar 19
11.73
29 Mar 19
-0.39
-4.01%
+ 2.00
+ 20.55%
18,660,542
Apr 19
13.24
30 Apr 19
+ 1.51
+ 15.52%
+ 3.51
+ 36.07%
19,053,076
May 19
8.53
31 May 19
-4.71
-48.41%
-1.20
-12.33%
29,041,156
Jun 19
10.20
28 Jun 19
+ 1.67
+ 17.16%
+ 0.47
+ 4.83%
21,470,230
Jul 19
10.46
31 Jul 19
+ 0.26
+ 2.67%
+ 0.73
+ 7.50%
23,974,456
Aug 19
10.66
30 Aug 19
+ 0.20
+ 2.06%
+ 0.93
+ 9.56%
27,208,616
Sep 19
12.19
30 Sep 19
+ 1.53
+ 15.78%
+ 2.47
+ 25.33%
19,991,394
Oct 19
11.71
31 Oct 19
-0.48
-4.98%
+ 1.98
+ 20.35%
17,684,222
Nov 19
13.41
29 Nov 19
+ 1.70
+ 17.47%
+ 3.68
+ 37.82%
13,819,695
Dec 19
15.05
31 Dec 19
+ 1.64
+ 16.86%
+ 5.32
+ 54.68%
25,354,312
Jan 20
14.39
31 Jan 20
-0.66
-4.39%
-0.66
-4.39%
22,891,676
Feb 20
12.99
28 Feb 20
-1.40
-9.30%
-2.06
-13.69%
26,063,192
Mar 20
10.34
31 Mar 20
-2.65
-17.61%
-4.71
-31.30%
35,913,040
Apr 20
11.59
30 Apr 20
+ 1.25
+ 8.31%
-3.46
-22.99%
26,744,660
May 20
11.57
29 May 20
-0.02
-0.13%
-3.48
-23.12%
24,900,466
Jun 20
11.86
30 Jun 20
+ 0.29
+ 1.93%
-3.19
-21.20%
20,644,452
Jul 20
12.31
31 Jul 20
+ 0.45
+ 2.99%
-2.74
-18.21%
26,725,424
Aug 20
11.46
31 Aug 20
-0.85
-5.65%
-3.59
-23.85%
24,246,832
Sep 20
11.41
30 Sep 20
-0.05
-0.33%
-3.64
-24.19%
28,422,584
Oct 20
11.87
30 Oct 20
+ 0.46
+ 3.06%
-3.18
-21.13%
29,666,242
Nov 20
13.06
30 Nov 20
+ 1.19
+ 7.91%
-1.99
-13.22%
33,550,996
Dec 20
13.80
31 Dec 20
+ 0.73
+ 4.88%
-1.26
-8.34%
28,821,314
Jan 21
13.41
29 Jan 21
-0.39
-2.79%
-0.39
-2.79%
18,378,728
Feb 21
14.12
26 Feb 21
+ 0.71
+ 5.15%
+ 0.32
+ 2.36%
18,456,900
Mar 21
14.50
31 Mar 21
+ 0.38
+ 2.75%
+ 0.70
+ 5.11%
29,882,504
Apr 21
15.00
30 Apr 21
+ 0.50
+ 3.62%
+ 1.20
+ 8.74%
20,587,068
May 21
15.15
28 May 21
+ 0.15
+ 1.09%
+ 1.35
+ 9.82%
18,852,560
Jun 21
14.30
30 Jun 21
-0.85
-6.16%
+ 0.51
+ 3.66%
20,207,320
Jul 21
13.99
30 Jul 21
-0.31
-2.25%
+ 0.19
+ 1.41%
18,908,700
Aug 21
14.00
31 Aug 21
+ 0.01
+ 0.07%
+ 0.20
+ 1.49%
18,688,936
Sep 21
12.57
30 Sep 21
-1.43
-10.37%
-1.23
-8.88%
26,089,132
Oct 21
13.24
29 Oct 21
+ 0.67
+ 4.86%
-0.56
-4.02%
22,476,340
Nov 21
13.78
30 Nov 21
+ 0.54
+ 3.91%
-0.02
-0.11%
18,903,004
Dec 21
14.90
31 Dec 21
+ 1.12
+ 8.12%
+ 1.10
+ 8.01%
21,983,264
Jan 22
13.46
31 Jan 22
-1.44
-9.66%
-1.44
-9.66%
20,340,642
Feb 22
12.57
28 Feb 22
-0.89
-5.97%
-2.33
-15.64%
22,859,172
Mar 22
14.82
31 Mar 22
+ 2.25
+ 15.10%
-0.08
-0.54%
19,997,408
Apr 22
13.95
29 Apr 22
-0.87
-5.84%
-0.95
-6.38%
13,968,073
May 22
14.29
31 May 22
+ 0.34
+ 2.28%
-0.61
-4.09%
15,620,318
Jun 22
12.50
30 Jun 22
-1.79
-12.01%
-2.40
-16.11%
16,537,583
Jul 22
13.53
29 Jul 22
+ 1.03
+ 6.91%
-1.37
-9.19%
11,094,345
Aug 22
15.73
31 Aug 22
+ 2.20
+ 14.77%
+ 0.83
+ 5.57%
20,343,100
Sep 22
13.18
30 Sep 22
-2.55
-17.11%
-1.72
-11.54%
10,682,395
Oct 22
12.69
14 Oct 22
-0.49
-3.29%
-2.21
-14.83%
6,277,347
Nov 22
16.07
30 Nov 22
+ 3.38
+ 22.68%
+ 1.17
+ 7.85%
6,982,863
Dec 22
15.08
30 Dec 22
-0.99
-6.64%
+ 0.18
+ 1.21%
11,311,244
Jan 23
15.72
31 Jan 23
+ 0.64
+ 4.24%
+ 0.64
+ 4.24%
7,986,612
Feb 23
13.29
28 Feb 23
-2.43
-16.11%
-1.79
-11.87%
10,539,929
Mar 23
13.49
31 Mar 23
+ 0.20
+ 1.33%
-1.59
-10.54%
11,992,039
Apr 23
11.81
28 Apr 23
-1.68
-11.14%
-3.27
-21.68%
7,752,572
May 23
13.70
31 May 23
+ 1.89
+ 12.53%
-1.38
-9.15%
15,518,526
Jun 23
13.90
30 Jun 23
+ 0.20
+ 1.33%
-1.18
-7.82%
13,165,731
Jul 23
14.36
31 Jul 23
+ 0.46
+ 3.05%
-0.72
-4.77%
7,552,710
Aug 23
14.90
31 Aug 23
+ 0.54
+ 3.58%
-0.18
-1.19%
18,323,636
Sep 23
12.88
29 Sep 23
-2.02
-13.40%
-2.20
-14.59%
18,702,836
Oct 23
11.49
31 Oct 23
-1.39
-9.22%
-3.59
-23.81%
14,169,690
Nov 23
15.01
30 Nov 23
+ 3.52
+ 23.34%
-0.07
-0.46%
14,453,585
Dec 23
15.81
29 Dec 23
+ 0.80
+ 5.31%
+ 0.73
+ 4.84%
12,599,768
Jan 24
13.91
31 Jan 24
-1.90
-12.02%
-1.90
-12.02%
11,965,399
Feb 24
14.85
29 Feb 24
+ 0.94
+ 5.95%
-0.96
-6.07%
18,157,208
Mar 24
15.65
28 Mar 24
+ 0.80
+ 5.06%
-0.16
-1.01%
12,458,817
Apr 24
14.93
30 Apr 24
-0.72
-4.55%
-0.88
-5.57%
10,519,892
May 24
18.60
31 May 24
+ 3.67
+ 23.21%
+ 2.79
+ 17.65%
16,384,835
Jun 24
19.43
28 Jun 24
+ 0.83
+ 5.25%
+ 3.62
+ 22.90%
14,515,241
Jul 24
19.38
31 Jul 24
-0.05
-0.32%
+ 3.57
+ 22.58%
24,533,838
Aug 24
19.45
30 Aug 24
+ 0.07
+ 0.44%
+ 3.64
+ 23.02%
16,320,659
Sep 24
18.25
30 Sep 24
-1.20
-7.59%
+ 2.44
+ 15.43%
18,715,160
Oct 24
22.44
31 Oct 24
+ 4.19
+ 26.50%
+ 6.63
+ 41.94%
14,039,014
Nov 24
24.38
29 Nov 24
+ 1.94
+ 12.27%
+ 8.57
+ 54.21%
12,877,139
Dec 24
24.75
31 Dec 24
+ 0.37
+ 2.34%
+ 8.94
+ 56.55%
12,166,873
Jan 25
24.59
31 Jan 25
-0.16
-0.65%
-0.16
-0.65%
11,378,038
Feb 25
24.11
28 Feb 25
-0.48
-1.94%
-0.64
-2.59%
17,145,920
Mar 25
20.51
31 Mar 25
-3.60
-14.55%
-4.24
-17.13%
15,146,833
Apr 25
20.02
30 Apr 25
-0.49
-1.98%
-4.73
-19.11%
13,435,733
May 25
29.86
30 May 25
+ 9.84
+ 39.76%
+ 5.11
+ 20.65%
19,228,020
Jun 25
40.82
30 Jun 25
+ 10.96
+ 44.28%
+ 16.07
+ 64.93%
34,775,160
Jul 25
47.25
31 Jul 25
+ 6.43
+ 25.98%
+ 22.50
+ 90.91%
58,855,708
Aug 25
44.57
29 Aug 25
-2.68
-10.83%
+ 19.82
+ 80.08%
46,615,304
Sep 25
57.60
30 Sep 25
+ 13.03
+ 52.65%
+ 32.85
+ 132.73%
50,428,664
Oct 25
67.20
31 Oct 25
+ 9.60
+ 38.79%
+ 42.45
+ 171.52%
56,554,304
Nov 25
70.18
28 Nov 25
+ 2.98
+ 12.04%
+ 45.43
+ 183.56%
48,337,384
Dec 25
69.00
31 Dec 25
-1.18
-4.77%
+ 44.25
+ 178.79%
37,739,844
Jan 26
98.20
30 Jan 26
+ 29.20
+ 42.32%
+ 29.20
+ 42.32%
72,821,720
Feb 26
104.24
27 Feb 26
+ 6.04
+ 8.75%
+ 35.24
+ 51.07%
74,904,360
Mar 26
97.42
31 Mar 26
-6.82
-9.88%
+ 28.42
+ 41.19%
76,888,208
Apr 26
158.22
30 Apr 26
+ 60.80
+ 88.12%
+ 89.22
+ 129.30%
82,590,112
May 26
173.72
29 May 26
+ 15.50
+ 22.46%
+ 104.72
+ 151.77%
87,261,640
Jun 26
187.02
30 Jun 26
+ 13.30
+ 19.28%
+ 118.02
+ 171.04%
90,482,264
Jul 26
115.44
31 Jul 26
-71.58
-103.74%
+ 46.44
+ 67.30%
92,912,864
Aug 26
121.70
26 Aug 26
+ 6.26
+ 9.07%
+ 52.70
+ 76.38%
96,670,000
Sep 26
122.84
30 Sep 26
+ 1.14
+ 1.65%
+ 53.84
+ 78.03%
98,945,728
Oct 26
73.89
22 Oct 26
-48.95
-70.94%
+ 4.89
+ 7.09%
116,349,024

TTM Technologies
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.53 ( 31 Dec 09 )
14.92 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.39 )
Cum % Mvmt ( + 29.40% )
127,606,800
Calendar Year End ( 2011 )
14.92 ( 31 Dec 10 )
10.96 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.96 )
Cum % Mvmt ( -26.54% )
204,309,296
Calendar Year End ( 2012 )
10.96 ( 30 Dec 11 )
9.19 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.77 )
Cum % Mvmt ( -16.15% )
95,506,200
Calendar Year End ( 2013 )
9.19 ( 31 Dec 12 )
8.58 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.61 )
Cum % Mvmt ( -6.64% )
91,834,200
Calendar Year End ( 2014 )
8.58 ( 31 Dec 13 )
7.53 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.05 )
Cum % Mvmt ( -12.24% )
132,882,432
Calendar Year End ( 2015 )
7.53 ( 31 Dec 14 )
6.51 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.02 )
Cum % Mvmt ( -13.55% )
157,507,568
Calendar Year End ( 2016 )
6.51 ( 31 Dec 15 )
13.63 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.12 )
Cum % Mvmt ( + 109.37% )
283,911,904
Calendar Year End ( 2017 )
13.63 ( 30 Dec 16 )
15.67 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.04 )
Cum % Mvmt ( + 14.97% )
333,301,632
Calendar Year End ( 2018 )
15.67 ( 29 Dec 17 )
9.73 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.94 )
Cum % Mvmt ( -37.91% )
226,793,936
Calendar Year End ( 2019 )
9.73 ( 31 Dec 18 )
15.05 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.32 )
Cum % Mvmt ( + 54.68% )
256,209,680
Calendar Year End ( 2020 )
15.05 ( 31 Dec 19 )
13.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.26 )
Cum % Mvmt ( -8.34% )
328,590,880
Calendar Year End ( 2021 )
13.80 ( 31 Dec 20 )
14.90 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 8.01% )
253,414,448
Calendar Year End ( 2022 )
14.90 ( 31 Dec 21 )
15.08 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 1.21% )
176,014,496
Calendar Year End ( 2023 )
15.08 ( 30 Dec 22 )
15.81 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 4.84% )
152,757,632
Calendar Year End ( 2024 )
15.81 ( 29 Dec 23 )
24.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.94 )
Cum % Mvmt ( + 56.55% )
182,654,080
Calendar Year End ( 2025 )
24.75 ( 31 Dec 24 )
69.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.25 )
Cum % Mvmt ( + 178.79% )
404,252,768
Calendar Year End ( 0 )
69.00 ( 31 Dec 25 )
73.89 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.89 )
Cum % Mvmt ( + 7.09% )
116,349,024
Jan 10
10.35
29 Jan 10
-1.18
-10.23%
-1.18
-10.23%
4,893,800
Feb 10
8.54
26 Feb 10
-1.81
-15.70%
-2.99
-25.93%
10,524,100
Mar 10
8.88
31 Mar 10
+0.34
+ 2.95%
-2.65
-22.98%
9,420,600
Apr 10
10.86
30 Apr 10
+1.98
+ 17.17%
-0.67
-5.81%
9,333,900
May 10
11.57
28 May 10
+0.71
+ 6.16%
+ 0.04
+0.35%
18,728,900
Jun 10
9.50
30 Jun 10
-2.07
-17.95%
-2.03
-17.61%
15,232,500
Jul 10
10.25
30 Jul 10
+0.75
+ 6.50%
-1.28
-11.10%
8,455,400
Aug 10
8.24
31 Aug 10
-2.01
-17.43%
-3.29
-28.53%
10,728,500
Sep 10
9.79
30 Sep 10
+1.55
+ 13.44%
-1.74
-15.09%
10,435,200
Oct 10
10.48
29 Oct 10
+0.69
+ 5.98%
-1.05
-9.11%
6,660,700
Nov 10
13.28
30 Nov 10
+2.80
+ 24.28%
+ 1.75
+15.18%
12,950,700
Dec 10
14.92
31 Dec 10
+1.64
+ 14.22%
+ 3.39
+29.40%
10,242,500
Jan 11
15.90
31 Jan 11
+0.98
+ 6.57%
+ 0.98
+6.57%
17,858,400
Feb 11
17.54
28 Feb 11
+1.64
+ 10.99%
+ 2.62
+17.56%
15,948,400
Mar 11
18.16
31 Mar 11
+0.62
+ 4.16%
+ 3.24
+21.72%
18,450,400
Apr 11
19.12
29 Apr 11
+0.96
+ 6.43%
+ 4.20
+28.15%
16,201,100
May 11
16.56
31 May 11
-2.56
-17.16%
+ 1.64
+10.99%
18,376,300
Jun 11
16.02
30 Jun 11
-0.54
-3.62%
+ 1.10
+7.37%
27,045,600
Jul 11
13.85
29 Jul 11
-2.17
-14.54%
-1.07
-7.17%
11,886,500
Aug 11
11.17
31 Aug 11
-2.68
-17.96%
-3.75
-25.13%
26,056,700
Sep 11
9.51
30 Sep 11
-1.66
-11.13%
-5.41
-36.26%
16,187,400
Oct 11
11.17
31 Oct 11
+1.66
+ 11.13%
-3.75
-25.13%
16,350,000
Nov 11
11.01
30 Nov 11
-0.16
-1.07%
-3.91
-26.21%
10,843,000
Dec 11
10.96
30 Dec 11
-0.05
-0.34%
-3.96
-26.54%
9,105,500
Jan 12
12.27
31 Jan 12
+1.31
+ 11.95%
+ 1.31
+11.95%
11,831,300
Feb 12
11.71
29 Feb 12
-0.56
-5.11%
+ 0.75
+6.84%
10,665,200
Mar 12
11.51
30 Mar 12
-0.20
-1.82%
+ 0.55
+5.02%
7,911,600
Apr 12
10.33
30 Apr 12
-1.18
-10.77%
-0.63
-5.75%
7,142,900
May 12
9.24
31 May 12
-1.09
-9.95%
-1.72
-15.69%
9,123,900
Jun 12
9.39
29 Jun 12
+0.15
+ 1.32%
-1.57
-14.37%
6,791,700
Jul 12
10.94
31 Jul 12
+1.55
+ 14.19%
-0.02
-0.18%
5,740,300
Aug 12
10.60
31 Aug 12
-0.34
-3.10%
-0.36
-3.28%
10,503,800
Sep 12
9.42
28 Sep 12
-1.18
-10.77%
-1.54
-14.05%
6,519,200
Oct 12
9.00
31 Oct 12
-0.42
-3.83%
-1.96
-17.88%
5,628,300
Nov 12
9.02
30 Nov 12
+0.02
+ 0.18%
-1.94
-17.70%
7,212,600
Dec 12
9.19
31 Dec 12
+0.17
+ 1.55%
-1.77
-16.15%
6,435,400
Jan 13
7.97
31 Jan 13
-1.22
-13.28%
-1.22
-13.28%
16,119,300
Feb 13
8.20
28 Feb 13
+0.23
+ 2.50%
-0.99
-10.77%
7,923,400
Mar 13
7.60
28 Mar 13
-0.60
-6.53%
-1.59
-17.30%
6,040,400
Apr 13
7.23
30 Apr 13
-0.37
-4.03%
-1.96
-21.33%
7,333,800
May 13
8.08
31 May 13
+0.85
+ 9.25%
-1.11
-12.08%
6,576,000
Jun 13
8.40
28 Jun 13
+0.32
+ 3.48%
-0.79
-8.60%
4,483,600
Jul 13
9.24
31 Jul 13
+0.84
+ 9.14%
+ 0.05
+0.54%
3,972,400
Aug 13
9.54
30 Aug 13
+0.30
+ 3.26%
+ 0.35
+3.81%
4,996,600
Sep 13
9.74
30 Sep 13
+0.20
+ 2.18%
+ 0.55
+5.98%
4,418,800
Oct 13
8.74
31 Oct 13
-0.99
-10.83%
-0.44
-4.84%
6,317,500
Nov 13
9.70
29 Nov 13
+0.95
+ 10.39%
+ 0.51
+5.55%
4,958,300
Dec 13
8.58
31 Dec 13
-1.12
-12.19%
-0.61
-6.64%
18,694,100
Jan 14
8.01
31 Jan 14
-0.57
-6.64%
-0.57
-6.64%
16,424,000
Feb 14
8.40
28 Feb 14
+0.39
+ 4.55%
-0.18
-2.10%
18,933,800
Mar 14
8.45
31 Mar 14
+0.05
+ 0.58%
-0.13
-1.52%
9,206,500
Apr 14
7.89
30 Apr 14
-0.56
-6.53%
-0.69
-8.04%
13,171,800
May 14
7.50
30 May 14
-0.39
-4.55%
-1.08
-12.59%
9,278,500
Jun 14
8.20
30 Jun 14
+0.70
+ 8.16%
-0.38
-4.43%
6,912,400
Jul 14
7.51
31 Jul 14
-0.69
-8.04%
-1.07
-12.47%
10,735,900
Aug 14
7.65
29 Aug 14
+0.14
+ 1.63%
-0.93
-10.84%
6,150,000
Sep 14
6.81
30 Sep 14
-0.84
-9.79%
-1.77
-20.63%
10,643,602
Oct 14
6.91
31 Oct 14
+0.10
+ 1.17%
-1.67
-19.46%
13,645,561
Nov 14
6.76
28 Nov 14
-0.15
-1.75%
-1.82
-21.21%
7,262,814
Dec 14
7.53
31 Dec 14
+0.77
+ 8.97%
-1.05
-12.24%
10,517,557
Jan 15
6.95
30 Jan 15
-0.58
-7.70%
-0.58
-7.70%
10,434,488
Feb 15
8.81
27 Feb 15
+1.86
+ 24.70%
+ 1.28
+17.00%
12,603,355
Mar 15
9.01
31 Mar 15
+0.20
+ 2.66%
+ 1.48
+19.65%
8,801,679
Apr 15
9.35
30 Apr 15
+0.34
+ 4.52%
+ 1.82
+24.17%
9,381,724
May 15
9.88
29 May 15
+0.53
+ 7.04%
+ 2.35
+31.21%
11,830,805
Jun 15
9.99
30 Jun 15
+0.11
+ 1.46%
+ 2.46
+32.67%
23,805,492
Jul 15
9.13
31 Jul 15
-0.86
-11.42%
+ 1.60
+21.25%
11,820,414
Aug 15
6.82
31 Aug 15
-2.31
-30.68%
-0.71
-9.43%
26,485,162
Sep 15
6.23
30 Sep 15
-0.59
-7.84%
-1.30
-17.26%
13,266,524
Oct 15
7.30
30 Oct 15
+1.07
+ 14.21%
-0.23
-3.05%
10,667,129
Nov 15
7.84
30 Nov 15
+0.54
+ 7.17%
+ 0.31
+4.12%
9,536,493
Dec 15
6.51
31 Dec 15
-1.33
-17.66%
-1.02
-13.55%
8,874,305
Jan 16
5.83
29 Jan 16
-0.68
-10.45%
-0.68
-10.45%
9,910,589
Feb 16
6.56
29 Feb 16
+0.73
+ 11.21%
+ 0.05
+0.77%
11,356,374
Mar 16
6.65
31 Mar 16
+0.09
+ 1.38%
+ 0.14
+2.15%
13,224,593
Apr 16
6.52
29 Apr 16
-0.13
-2.00%
+ 0.01
+0.15%
10,963,256
May 16
7.83
31 May 16
+1.31
+ 20.12%
+ 1.32
+20.28%
13,057,754
Jun 16
7.53
30 Jun 16
-0.30
-4.61%
+ 1.02
+15.67%
13,685,609
Jul 16
9.95
29 Jul 16
+2.42
+ 37.17%
+ 3.44
+52.84%
12,595,825
Aug 16
10.73
31 Aug 16
+0.78
+ 11.98%
+ 4.22
+64.82%
32,287,718
Sep 16
11.45
30 Sep 16
+0.72
+ 11.06%
+ 4.94
+75.88%
30,361,174
Oct 16
13.15
31 Oct 16
+1.70
+ 26.11%
+ 6.64
+102.00%
34,696,520
Nov 16
13.57
30 Nov 16
+0.42
+ 6.45%
+ 7.06
+108.45%
66,194,616
Dec 16
13.63
30 Dec 16
+0.06
+ 0.92%
+ 7.12
+109.37%
35,577,880
Jan 17
14.83
31 Jan 17
+1.20
+ 8.80%
+ 1.20
+8.80%
28,739,964
Feb 17
16.16
28 Feb 17
+1.33
+ 9.76%
+ 2.53
+18.56%
44,459,608
Mar 17
16.13
31 Mar 17
-0.03
-0.22%
+ 2.50
+18.34%
27,996,684
Apr 17
16.73
28 Apr 17
+0.60
+ 4.40%
+ 3.10
+22.74%
23,199,938
May 17
16.24
31 May 17
-0.49
-3.60%
+ 2.61
+19.15%
21,632,532
Jun 17
17.36
30 Jun 17
+1.12
+ 8.22%
+ 3.73
+27.37%
28,217,856
Jul 17
17.38
31 Jul 17
+0.02
+ 0.15%
+ 3.75
+27.51%
21,296,556
Aug 17
14.24
31 Aug 17
-3.14
-23.04%
+ 0.61
+4.48%
51,671,368
Sep 17
15.37
29 Sep 17
+1.13
+ 8.29%
+ 1.74
+12.77%
25,101,622
Oct 17
15.78
31 Oct 17
+0.41
+ 3.01%
+ 2.15
+15.77%
19,089,328
Nov 17
16.33
30 Nov 17
+0.55
+ 4.04%
+ 2.70
+19.81%
22,448,756
Dec 17
15.67
29 Dec 17
-0.66
-4.84%
+ 2.04
+14.97%
19,447,408
Jan 18
16.49
31 Jan 18
+0.82
+ 5.23%
+ 0.82
+5.23%
18,324,784
Feb 18
16.16
28 Feb 18
-0.33
-2.11%
+ 0.49
+3.13%
19,742,412
Mar 18
15.29
29 Mar 18
-0.87
-5.55%
-0.38
-2.43%
13,885,144
Apr 18
13.94
30 Apr 18
-1.35
-8.62%
-1.73
-11.04%
13,282,413
May 18
18.03
31 May 18
+4.09
+ 26.10%
+ 2.36
+15.06%
24,975,904
Jun 18
17.63
29 Jun 18
-0.40
-2.55%
+ 1.96
+12.51%
21,317,812
Jul 18
17.36
31 Jul 18
-0.27
-1.72%
+ 1.69
+10.78%
11,901,907
Aug 18
18.70
31 Aug 18
+1.34
+ 8.55%
+ 3.03
+19.34%
17,572,550
Sep 18
15.91
28 Sep 18
-2.79
-17.80%
+ 0.24
+1.53%
13,658,855
Oct 18
11.70
31 Oct 18
-4.21
-26.87%
-3.97
-25.34%
29,488,536
Nov 18
11.89
30 Nov 18
+0.19
+ 1.21%
-3.78
-24.12%
20,846,312
Dec 18
9.73
31 Dec 18
-2.16
-13.78%
-5.94
-37.91%
21,797,300
Jan 19
11.48
31 Jan 19
+1.75
+ 17.99%
+ 1.75
+17.99%
18,807,964
Feb 19
12.12
28 Feb 19
+0.64
+ 6.58%
+ 2.39
+24.56%
21,144,012
Mar 19
11.73
29 Mar 19
-0.39
-4.01%
+ 2.00
+20.55%
18,660,542
Apr 19
13.24
30 Apr 19
+1.51
+ 15.52%
+ 3.51
+36.07%
19,053,076
May 19
8.53
31 May 19
-4.71
-48.41%
-1.20
-12.33%
29,041,156
Jun 19
10.20
28 Jun 19
+1.67
+ 17.16%
+ 0.47
+4.83%
21,470,230
Jul 19
10.46
31 Jul 19
+0.26
+ 2.67%
+ 0.73
+7.50%
23,974,456
Aug 19
10.66
30 Aug 19
+0.20
+ 2.06%
+ 0.93
+9.56%
27,208,616
Sep 19
12.19
30 Sep 19
+1.53
+ 15.78%
+ 2.47
+25.33%
19,991,394
Oct 19
11.71
31 Oct 19
-0.48
-4.98%
+ 1.98
+20.35%
17,684,222
Nov 19
13.41
29 Nov 19
+1.70
+ 17.47%
+ 3.68
+37.82%
13,819,695
Dec 19
15.05
31 Dec 19
+1.64
+ 16.86%
+ 5.32
+54.68%
25,354,312
Jan 20
14.39
31 Jan 20
-0.66
-4.39%
-0.66
-4.39%
22,891,676
Feb 20
12.99
28 Feb 20
-1.40
-9.30%
-2.06
-13.69%
26,063,192
Mar 20
10.34
31 Mar 20
-2.65
-17.61%
-4.71
-31.30%
35,913,040
Apr 20
11.59
30 Apr 20
+1.25
+ 8.31%
-3.46
-22.99%
26,744,660
May 20
11.57
29 May 20
-0.02
-0.13%
-3.48
-23.12%
24,900,466
Jun 20
11.86
30 Jun 20
+0.29
+ 1.93%
-3.19
-21.20%
20,644,452
Jul 20
12.31
31 Jul 20
+0.45
+ 2.99%
-2.74
-18.21%
26,725,424
Aug 20
11.46
31 Aug 20
-0.85
-5.65%
-3.59
-23.85%
24,246,832
Sep 20
11.41
30 Sep 20
-0.05
-0.33%
-3.64
-24.19%
28,422,584
Oct 20
11.87
30 Oct 20
+0.46
+ 3.06%
-3.18
-21.13%
29,666,242
Nov 20
13.06
30 Nov 20
+1.19
+ 7.91%
-1.99
-13.22%
33,550,996
Dec 20
13.80
31 Dec 20
+0.73
+ 4.88%
-1.26
-8.34%
28,821,314
Jan 21
13.41
29 Jan 21
-0.39
-2.79%
-0.39
-2.79%
18,378,728
Feb 21
14.12
26 Feb 21
+0.71
+ 5.15%
+ 0.32
+2.36%
18,456,900
Mar 21
14.50
31 Mar 21
+0.38
+ 2.75%
+ 0.70
+5.11%
29,882,504
Apr 21
15.00
30 Apr 21
+0.50
+ 3.62%
+ 1.20
+8.74%
20,587,068
May 21
15.15
28 May 21
+0.15
+ 1.09%
+ 1.35
+9.82%
18,852,560
Jun 21
14.30
30 Jun 21
-0.85
-6.16%
+ 0.51
+3.66%
20,207,320
Jul 21
13.99
30 Jul 21
-0.31
-2.25%
+ 0.19
+1.41%
18,908,700
Aug 21
14.00
31 Aug 21
+0.01
+ 0.07%
+ 0.20
+1.49%
18,688,936
Sep 21
12.57
30 Sep 21
-1.43
-10.37%
-1.23
-8.88%
26,089,132
Oct 21
13.24
29 Oct 21
+0.67
+ 4.86%
-0.56
-4.02%
22,476,340
Nov 21
13.78
30 Nov 21
+0.54
+ 3.91%
-0.02
-0.11%
18,903,004
Dec 21
14.90
31 Dec 21
+1.12
+ 8.12%
+ 1.10
+8.01%
21,983,264
Jan 22
13.46
31 Jan 22
-1.44
-9.66%
-1.44
-9.66%
20,340,642
Feb 22
12.57
28 Feb 22
-0.89
-5.97%
-2.33
-15.64%
22,859,172
Mar 22
14.82
31 Mar 22
+2.25
+ 15.10%
-0.08
-0.54%
19,997,408
Apr 22
13.95
29 Apr 22
-0.87
-5.84%
-0.95
-6.38%
13,968,073
May 22
14.29
31 May 22
+0.34
+ 2.28%
-0.61
-4.09%
15,620,318
Jun 22
12.50
30 Jun 22
-1.79
-12.01%
-2.40
-16.11%
16,537,583
Jul 22
13.53
29 Jul 22
+1.03
+ 6.91%
-1.37
-9.19%
11,094,345
Aug 22
15.73
31 Aug 22
+2.20
+ 14.77%
+ 0.83
+5.57%
20,343,100
Sep 22
13.18
30 Sep 22
-2.55
-17.11%
-1.72
-11.54%
10,682,395
Oct 22
12.69
14 Oct 22
-0.49
-3.29%
-2.21
-14.83%
6,277,347
Nov 22
16.07
30 Nov 22
+3.38
+ 22.68%
+ 1.17
+7.85%
6,982,863
Dec 22
15.08
30 Dec 22
-0.99
-6.64%
+ 0.18
+1.21%
11,311,244
Jan 23
15.72
31 Jan 23
+0.64
+ 4.24%
+ 0.64
+4.24%
7,986,612
Feb 23
13.29
28 Feb 23
-2.43
-16.11%
-1.79
-11.87%
10,539,929
Mar 23
13.49
31 Mar 23
+0.20
+ 1.33%
-1.59
-10.54%
11,992,039
Apr 23
11.81
28 Apr 23
-1.68
-11.14%
-3.27
-21.68%
7,752,572
May 23
13.70
31 May 23
+1.89
+ 12.53%
-1.38
-9.15%
15,518,526
Jun 23
13.90
30 Jun 23
+0.20
+ 1.33%
-1.18
-7.82%
13,165,731
Jul 23
14.36
31 Jul 23
+0.46
+ 3.05%
-0.72
-4.77%
7,552,710
Aug 23
14.90
31 Aug 23
+0.54
+ 3.58%
-0.18
-1.19%
18,323,636
Sep 23
12.88
29 Sep 23
-2.02
-13.40%
-2.20
-14.59%
18,702,836
Oct 23
11.49
31 Oct 23
-1.39
-9.22%
-3.59
-23.81%
14,169,690
Nov 23
15.01
30 Nov 23
+3.52
+ 23.34%
-0.07
-0.46%
14,453,585
Dec 23
15.81
29 Dec 23
+0.80
+ 5.31%
+ 0.73
+4.84%
12,599,768
Jan 24
13.91
31 Jan 24
-1.90
-12.02%
-1.90
-12.02%
11,965,399
Feb 24
14.85
29 Feb 24
+0.94
+ 5.95%
-0.96
-6.07%
18,157,208
Mar 24
15.65
28 Mar 24
+0.80
+ 5.06%
-0.16
-1.01%
12,458,817
Apr 24
14.93
30 Apr 24
-0.72
-4.55%
-0.88
-5.57%
10,519,892
May 24
18.60
31 May 24
+3.67
+ 23.21%
+ 2.79
+17.65%
16,384,835
Jun 24
19.43
28 Jun 24
+0.83
+ 5.25%
+ 3.62
+22.90%
14,515,241
Jul 24
19.38
31 Jul 24
-0.05
-0.32%
+ 3.57
+22.58%
24,533,838
Aug 24
19.45
30 Aug 24
+0.07
+ 0.44%
+ 3.64
+23.02%
16,320,659
Sep 24
18.25
30 Sep 24
-1.20
-7.59%
+ 2.44
+15.43%
18,715,160
Oct 24
22.44
31 Oct 24
+4.19
+ 26.50%
+ 6.63
+41.94%
14,039,014
Nov 24
24.38
29 Nov 24
+1.94
+ 12.27%
+ 8.57
+54.21%
12,877,139
Dec 24
24.75
31 Dec 24
+0.37
+ 2.34%
+ 8.94
+56.55%
12,166,873
Jan 25
24.59
31 Jan 25
-0.16
-0.65%
-0.16
-0.65%
11,378,038
Feb 25
24.11
28 Feb 25
-0.48
-1.94%
-0.64
-2.59%
17,145,920
Mar 25
20.51
31 Mar 25
-3.60
-14.55%
-4.24
-17.13%
15,146,833
Apr 25
20.02
30 Apr 25
-0.49
-1.98%
-4.73
-19.11%
13,435,733
May 25
29.86
30 May 25
+9.84
+ 39.76%
+ 5.11
+20.65%
19,228,020
Jun 25
40.82
30 Jun 25
+10.96
+ 44.28%
+ 16.07
+64.93%
34,775,160
Jul 25
47.25
31 Jul 25
+6.43
+ 25.98%
+ 22.50
+90.91%
58,855,708
Aug 25
44.57
29 Aug 25
-2.68
-10.83%
+ 19.82
+80.08%
46,615,304
Sep 25
57.60
30 Sep 25
+13.03
+ 52.65%
+ 32.85
+132.73%
50,428,664
Oct 25
67.20
31 Oct 25
+9.60
+ 38.79%
+ 42.45
+171.52%
56,554,304
Nov 25
70.18
28 Nov 25
+2.98
+ 12.04%
+ 45.43
+183.56%
48,337,384
Dec 25
69.00
31 Dec 25
-1.18
-4.77%
+ 44.25
+178.79%
37,739,844
Jan 26
98.20
30 Jan 26
+29.20
+ 42.32%
+ 29.20
+42.32%
72,821,720
Feb 26
104.24
27 Feb 26
+6.04
+ 8.75%
+ 35.24
+51.07%
74,904,360
Mar 26
97.42
31 Mar 26
-6.82
-9.88%
+ 28.42
+41.19%
76,888,208
Apr 26
158.22
30 Apr 26
+60.80
+ 88.12%
+ 89.22
+129.30%
82,590,112
May 26
173.72
29 May 26
+15.50
+ 22.46%
+ 104.72
+151.77%
87,261,640
Jun 26
187.02
30 Jun 26
+13.30
+ 19.28%
+ 118.02
+171.04%
90,482,264
Jul 26
115.44
31 Jul 26
-71.58
-103.74%
+ 46.44
+67.30%
92,912,864
Aug 26
121.70
26 Aug 26
+6.26
+ 9.07%
+ 52.70
+76.38%
96,670,000
Sep 26
122.84
30 Sep 26
+1.14
+ 1.65%
+ 53.84
+78.03%
98,945,728
Oct 26
73.89
22 Oct 26
-48.95
-70.94%
+ 4.89
+7.09%
116,349,024