FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
AeroVironment Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
AeroVironment Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






AeroVironment Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
29.08 ( 31 Dec 09 )
26.83 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.25 )
Cum % Mvmt ( -7.74% )
Volume : 77,778,400
Calendar Year End ( 2011 )
26.83 ( 31 Dec 10 )
31.47 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.64 )
Cum % Mvmt ( + 17.29% )
Volume : 62,913,300
Calendar Year End ( 2012 )
31.47 ( 30 Dec 11 )
21.74 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.73 )
Cum % Mvmt ( -30.92% )
Volume : 58,461,300
Calendar Year End ( 2013 )
21.74 ( 31 Dec 12 )
29.14 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.40 )
Cum % Mvmt ( + 34.04% )
Volume : 58,051,200
Calendar Year End ( 2014 )
29.14 ( 31 Dec 13 )
27.25 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.89 )
Cum % Mvmt ( -6.49% )
Volume : 80,732,600
Calendar Year End ( 2015 )
27.25 ( 31 Dec 14 )
29.47 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.22 )
Cum % Mvmt ( + 8.15% )
Volume : 42,264,400
Calendar Year End ( 2016 )
29.47 ( 31 Dec 15 )
26.83 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.64 )
Cum % Mvmt ( -8.96% )
Volume : 40,836,608
Calendar Year End ( 2017 )
26.83 ( 30 Dec 16 )
56.16 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.33 )
Cum % Mvmt ( + 109.32% )
Volume : 67,574,064
Calendar Year End ( 2018 )
56.16 ( 29 Dec 17 )
67.95 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.79 )
Cum % Mvmt ( + 20.99% )
Volume : 88,605,792
Calendar Year End ( 2019 )
67.95 ( 31 Dec 18 )
61.74 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.21 )
Cum % Mvmt ( -9.14% )
Volume : 56,728,904
Calendar Year End ( 2020 )
61.74 ( 31 Dec 19 )
86.90 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.16 )
Cum % Mvmt ( + 40.75% )
Volume : 53,957,212
Calendar Year End ( 2021 )
86.90 ( 31 Dec 20 )
62.03 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.87 )
Cum % Mvmt ( -28.62% )
Volume : 54,822,240
Calendar Year End ( 2022 )
62.03 ( 31 Dec 21 )
85.66 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.63 )
Cum % Mvmt ( + 38.09% )
Volume : 64,520,468
Calendar Year End ( 2023 )
85.66 ( 30 Dec 22 )
126.04 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.38 )
Cum % Mvmt ( + 47.14% )
Volume : 57,871,524
Calendar Year End ( 2024 )
126.04 ( 29 Dec 23 )
153.89 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.85 )
Cum % Mvmt ( + 22.10% )
Volume : 93,055,080
Calendar Year End ( 2025 )
153.89 ( 31 Dec 24 )
241.89 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 88.00 )
Cum % Mvmt ( + 57.18% )
Volume : 229,136,640
Calendar Year End ( 0 )
241.89 ( 31 Dec 25 )
117.63 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -124.26 )
Cum % Mvmt ( -51.37% )
Volume : 55,611,496
Jan 10
34.07
29 Jan 10
+ 4.99
+ 17.16%
+ 4.99
+ 17.16%
6,582,500
Feb 10
24.25
26 Feb 10
-9.82
-33.77%
-4.83
-16.61%
13,919,200
Mar 10
26.11
31 Mar 10
+ 1.86
+ 6.40%
-2.97
-10.21%
12,769,900
Apr 10
26.18
30 Apr 10
+ 0.07
+ 0.24%
-2.90
-9.97%
6,600,500
May 10
25.04
28 May 10
-1.14
-3.92%
-4.04
-13.89%
4,256,300
Jun 10
21.73
30 Jun 10
-3.31
-11.38%
-7.35
-25.28%
9,223,500
Jul 10
23.91
30 Jul 10
+ 2.18
+ 7.50%
-5.17
-17.78%
5,716,600
Aug 10
22.60
31 Aug 10
-1.31
-4.50%
-6.48
-22.28%
2,927,700
Sep 10
22.25
30 Sep 10
-0.35
-1.20%
-6.83
-23.49%
4,577,200
Oct 10
23.46
29 Oct 10
+ 1.21
+ 4.16%
-5.62
-19.33%
2,350,500
Nov 10
24.70
30 Nov 10
+ 1.24
+ 4.26%
-4.38
-15.06%
2,967,900
Dec 10
26.83
31 Dec 10
+ 2.13
+ 7.32%
-2.25
-7.74%
5,886,600
Jan 11
28.20
31 Jan 11
+ 1.37
+ 5.11%
+ 1.37
+ 5.11%
3,835,700
Feb 11
29.01
28 Feb 11
+ 0.81
+ 3.02%
+ 2.18
+ 8.13%
3,389,300
Mar 11
34.97
31 Mar 11
+ 5.96
+ 22.21%
+ 8.14
+ 30.34%
7,374,700
Apr 11
28.65
29 Apr 11
-6.32
-23.56%
+ 1.82
+ 6.78%
7,106,800
May 11
30.19
31 May 11
+ 1.54
+ 5.74%
+ 3.36
+ 12.52%
3,728,100
Jun 11
35.35
30 Jun 11
+ 5.16
+ 19.23%
+ 8.52
+ 31.76%
9,380,000
Jul 11
28.83
29 Jul 11
-6.52
-24.30%
+ 2.00
+ 7.45%
6,119,500
Aug 11
28.66
31 Aug 11
-0.17
-0.63%
+ 1.83
+ 6.82%
6,940,600
Sep 11
28.15
30 Sep 11
-0.51
-1.90%
+ 1.32
+ 4.92%
6,040,700
Oct 11
33.03
31 Oct 11
+ 4.88
+ 18.19%
+ 6.20
+ 23.11%
3,300,100
Nov 11
30.51
30 Nov 11
-2.52
-9.39%
+ 3.68
+ 13.72%
2,539,800
Dec 11
31.47
30 Dec 11
+ 0.96
+ 3.58%
+ 4.64
+ 17.29%
3,158,000
Jan 12
27.87
31 Jan 12
-3.60
-11.44%
-3.60
-11.44%
4,267,900
Feb 12
28.48
29 Feb 12
+ 0.61
+ 1.94%
-2.99
-9.50%
7,243,800
Mar 12
26.81
30 Mar 12
-1.67
-5.31%
-4.66
-14.81%
7,713,100
Apr 12
24.32
30 Apr 12
-2.49
-7.91%
-7.15
-22.72%
4,570,800
May 12
22.28
31 May 12
-2.04
-6.48%
-9.19
-29.20%
4,822,000
Jun 12
26.31
29 Jun 12
+ 4.03
+ 12.81%
-5.16
-16.40%
6,213,900
Jul 12
23.36
31 Jul 12
-2.95
-9.37%
-8.11
-25.77%
3,547,700
Aug 12
23.86
31 Aug 12
+ 0.50
+ 1.59%
-7.61
-24.18%
2,737,100
Sep 12
23.45
28 Sep 12
-0.41
-1.29%
-8.01
-25.47%
3,605,400
Oct 12
21.99
31 Oct 12
-1.47
-4.66%
-9.48
-30.12%
2,807,900
Nov 12
20.41
30 Nov 12
-1.58
-5.02%
-11.06
-35.14%
4,682,900
Dec 12
21.74
31 Dec 12
+ 1.33
+ 4.23%
-9.73
-30.92%
6,248,800
Jan 13
21.65
31 Jan 13
-0.09
-0.41%
-0.09
-0.41%
3,607,300
Feb 13
22.12
28 Feb 13
+ 0.47
+ 2.16%
+ 0.38
+ 1.75%
3,419,000
Mar 13
18.13
28 Mar 13
-3.99
-18.35%
-3.61
-16.61%
11,071,900
Apr 13
19.36
30 Apr 13
+ 1.23
+ 5.66%
-2.38
-10.95%
4,860,300
May 13
20.07
31 May 13
+ 0.71
+ 3.27%
-1.67
-7.68%
4,264,300
Jun 13
20.18
28 Jun 13
+ 0.11
+ 0.51%
-1.56
-7.18%
6,051,900
Jul 13
22.61
31 Jul 13
+ 2.43
+ 11.18%
+ 0.87
+ 4.00%
4,687,200
Aug 13
21.91
30 Aug 13
-0.70
-3.22%
+ 0.17
+ 0.78%
3,372,700
Sep 13
23.10
30 Sep 13
+ 1.19
+ 5.47%
+ 1.36
+ 6.26%
3,389,600
Oct 13
27.11
31 Oct 13
+ 4.01
+ 18.45%
+ 5.37
+ 24.70%
3,588,300
Nov 13
30.17
29 Nov 13
+ 3.06
+ 14.08%
+ 8.43
+ 38.78%
4,484,900
Dec 13
29.14
31 Dec 13
-1.03
-4.74%
+ 7.40
+ 34.04%
5,253,800
Jan 14
29.82
31 Jan 14
+ 0.68
+ 2.33%
+ 0.68
+ 2.33%
5,987,600
Feb 14
31.24
28 Feb 14
+ 1.42
+ 4.87%
+ 2.10
+ 7.21%
5,113,500
Mar 14
40.25
31 Mar 14
+ 9.01
+ 30.92%
+ 11.11
+ 38.13%
15,646,800
Apr 14
33.77
30 Apr 14
-6.48
-22.24%
+ 4.63
+ 15.89%
7,091,900
May 14
32.12
30 May 14
-1.65
-5.66%
+ 2.98
+ 10.23%
4,921,400
Jun 14
31.80
30 Jun 14
-0.32
-1.10%
+ 2.66
+ 9.13%
5,394,900
Jul 14
31.49
31 Jul 14
-0.31
-1.06%
+ 2.35
+ 8.06%
10,976,000
Aug 14
31.54
29 Aug 14
+ 0.05
+ 0.17%
+ 2.40
+ 8.24%
4,109,000
Sep 14
30.07
30 Sep 14
-1.47
-5.04%
+ 0.93
+ 3.19%
7,214,900
Oct 14
30.65
31 Oct 14
+ 0.58
+ 1.99%
+ 1.51
+ 5.18%
4,940,600
Nov 14
27.71
28 Nov 14
-2.94
-10.09%
-1.43
-4.91%
4,277,100
Dec 14
27.25
31 Dec 14
-0.46
-1.58%
-1.89
-6.49%
5,058,900
Jan 15
25.59
30 Jan 15
-1.66
-6.09%
-1.66
-6.09%
3,436,400
Feb 15
27.41
27 Feb 15
+ 1.82
+ 6.68%
+ 0.16
+ 0.59%
2,613,200
Mar 15
26.51
31 Mar 15
-0.90
-3.30%
-0.74
-2.72%
3,431,900
Apr 15
25.60
30 Apr 15
-0.91
-3.34%
-1.65
-6.06%
2,376,000
May 15
25.85
29 May 15
+ 0.25
+ 0.92%
-1.40
-5.14%
2,209,800
Jun 15
26.08
30 Jun 15
+ 0.23
+ 0.84%
-1.17
-4.29%
2,478,300
Jul 15
26.06
31 Jul 15
-0.02
-0.07%
-1.19
-4.37%
4,596,500
Aug 15
24.05
31 Aug 15
-2.01
-7.38%
-3.20
-11.74%
3,030,300
Sep 15
20.04
30 Sep 15
-4.01
-14.72%
-7.21
-26.46%
6,610,200
Oct 15
23.07
30 Oct 15
+ 3.03
+ 11.12%
-4.18
-15.34%
3,472,500
Nov 15
25.58
30 Nov 15
+ 2.51
+ 9.21%
-1.67
-6.13%
2,780,800
Dec 15
29.47
31 Dec 15
+ 3.89
+ 14.28%
+ 2.22
+ 8.15%
5,228,500
Jan 16
25.51
29 Jan 16
-3.96
-13.44%
-3.96
-13.44%
3,535,019
Feb 16
24.88
29 Feb 16
-0.63
-2.14%
-4.59
-15.58%
2,349,719
Mar 16
28.32
31 Mar 16
+ 3.44
+ 11.67%
-1.15
-3.90%
3,726,176
Apr 16
28.88
29 Apr 16
+ 0.56
+ 1.90%
-0.59
-2.00%
2,469,344
May 16
28.81
31 May 16
-0.07
-0.24%
-0.66
-2.24%
1,986,918
Jun 16
27.80
30 Jun 16
-1.01
-3.43%
-1.67
-5.67%
5,549,699
Jul 16
28.35
29 Jul 16
+ 0.55
+ 1.87%
-1.12
-3.80%
2,716,588
Aug 16
24.74
31 Aug 16
-3.61
-12.25%
-4.73
-16.05%
3,468,382
Sep 16
24.41
30 Sep 16
-0.33
-1.12%
-5.06
-17.17%
4,077,522
Oct 16
23.99
31 Oct 16
-0.42
-1.43%
-5.48
-18.60%
2,402,405
Nov 16
28.30
30 Nov 16
+ 4.31
+ 14.63%
-1.17
-3.97%
3,441,146
Dec 16
26.83
30 Dec 16
-1.47
-4.99%
-2.64
-8.96%
5,113,688
Jan 17
26.19
31 Jan 17
-0.64
-2.39%
-0.64
-2.39%
2,217,846
Feb 17
27.02
28 Feb 17
+ 0.83
+ 3.09%
+ 0.19
+ 0.71%
2,150,826
Mar 17
28.03
31 Mar 17
+ 1.01
+ 3.76%
+ 1.20
+ 4.47%
4,608,896
Apr 17
28.57
28 Apr 17
+ 0.54
+ 2.01%
+ 1.74
+ 6.49%
2,530,724
May 17
31.04
31 May 17
+ 2.47
+ 9.21%
+ 4.21
+ 15.69%
2,644,215
Jun 17
38.20
30 Jun 17
+ 7.16
+ 26.69%
+ 11.37
+ 42.38%
5,926,688
Jul 17
37.79
31 Jul 17
-0.41
-1.53%
+ 10.96
+ 40.85%
5,975,443
Aug 17
49.02
31 Aug 17
+ 11.23
+ 41.86%
+ 22.19
+ 82.71%
8,077,382
Sep 17
54.12
29 Sep 17
+ 5.10
+ 19.01%
+ 27.29
+ 101.71%
8,066,297
Oct 17
51.16
31 Oct 17
-2.96
-11.03%
+ 24.33
+ 90.68%
5,057,940
Nov 17
45.58
30 Nov 17
-5.58
-20.80%
+ 18.75
+ 69.88%
6,734,957
Dec 17
56.16
29 Dec 17
+ 10.58
+ 39.43%
+ 29.33
+ 109.32%
13,582,850
Jan 18
51.36
31 Jan 18
-4.80
-8.55%
-4.80
-8.55%
5,875,997
Feb 18
49.72
28 Feb 18
-1.64
-2.92%
-6.44
-11.47%
4,673,924
Mar 18
45.51
29 Mar 18
-4.21
-7.50%
-10.65
-18.96%
10,362,548
Apr 18
54.50
30 Apr 18
+ 8.99
+ 16.01%
-1.66
-2.96%
6,242,198
May 18
57.86
31 May 18
+ 3.36
+ 5.98%
+ 1.70
+ 3.03%
7,584,970
Jun 18
71.43
29 Jun 18
+ 13.57
+ 24.16%
+ 15.27
+ 27.19%
10,563,478
Jul 18
73.61
31 Jul 18
+ 2.18
+ 3.88%
+ 17.45
+ 31.07%
6,660,949
Aug 18
87.96
31 Aug 18
+ 14.35
+ 25.55%
+ 31.80
+ 56.62%
4,605,060
Sep 18
112.17
28 Sep 18
+ 24.21
+ 43.11%
+ 56.01
+ 99.73%
11,970,038
Oct 18
89.97
31 Oct 18
-22.20
-39.53%
+ 33.81
+ 60.20%
7,134,428
Nov 18
76.60
30 Nov 18
-13.37
-23.81%
+ 20.44
+ 36.40%
6,037,068
Dec 18
67.95
31 Dec 18
-8.65
-15.40%
+ 11.79
+ 20.99%
6,895,137
Jan 19
77.66
31 Jan 19
+ 9.71
+ 14.29%
+ 9.71
+ 14.29%
4,552,407
Feb 19
79.67
28 Feb 19
+ 2.01
+ 2.96%
+ 11.72
+ 17.25%
3,466,809
Mar 19
68.41
29 Mar 19
-11.26
-16.57%
+ 0.46
+ 0.68%
9,729,419
Apr 19
68.56
30 Apr 19
+ 0.15
+ 0.22%
+ 0.61
+ 0.90%
4,427,962
May 19
64.75
31 May 19
-3.81
-5.61%
-3.20
-4.71%
3,715,825
Jun 19
56.77
28 Jun 19
-7.98
-11.74%
-11.18
-16.45%
6,420,793
Jul 19
54.85
31 Jul 19
-1.92
-2.83%
-13.10
-19.28%
3,913,812
Aug 19
51.53
30 Aug 19
-3.32
-4.89%
-16.42
-24.16%
3,315,842
Sep 19
53.56
30 Sep 19
+ 2.03
+ 2.99%
-14.39
-21.18%
5,934,501
Oct 19
57.98
31 Oct 19
+ 4.42
+ 6.50%
-9.97
-14.67%
3,699,103
Nov 19
61.34
29 Nov 19
+ 3.36
+ 4.94%
-6.61
-9.73%
2,814,390
Dec 19
61.74
31 Dec 19
+ 0.40
+ 0.59%
-6.21
-9.14%
4,738,040
Jan 20
66.61
31 Jan 20
+ 4.87
+ 7.89%
+ 4.87
+ 7.89%
4,537,928
Feb 20
51.39
28 Feb 20
-15.22
-24.65%
-10.35
-16.76%
4,757,065
Mar 20
60.96
31 Mar 20
+ 9.57
+ 15.50%
-0.78
-1.26%
8,130,454
Apr 20
60.26
30 Apr 20
-0.70
-1.13%
-1.48
-2.40%
4,213,195
May 20
70.83
29 May 20
+ 10.57
+ 17.12%
+ 9.09
+ 14.72%
3,829,930
Jun 20
79.63
30 Jun 20
+ 8.80
+ 14.25%
+ 17.89
+ 28.98%
6,858,955
Jul 20
76.55
31 Jul 20
-3.08
-4.99%
+ 14.81
+ 23.99%
3,632,064
Aug 20
76.39
31 Aug 20
-0.16
-0.26%
+ 14.65
+ 23.73%
3,246,465
Sep 20
60.01
30 Sep 20
-16.38
-26.53%
-1.73
-2.80%
4,323,208
Oct 20
76.36
30 Oct 20
+ 16.35
+ 26.48%
+ 14.62
+ 23.68%
3,984,847
Nov 20
85.39
30 Nov 20
+ 9.03
+ 14.63%
+ 23.65
+ 38.31%
2,506,440
Dec 20
86.90
31 Dec 20
+ 1.51
+ 2.45%
+ 25.16
+ 40.75%
3,936,662
Jan 21
114.77
29 Jan 21
+ 27.87
+ 32.07%
+ 27.87
+ 32.07%
6,227,950
Feb 21
110.08
26 Feb 21
-4.69
-5.40%
+ 23.18
+ 26.67%
4,233,421
Mar 21
116.06
31 Mar 21
+ 5.98
+ 6.88%
+ 29.16
+ 33.56%
6,523,520
Apr 21
110.37
30 Apr 21
-5.69
-6.55%
+ 23.47
+ 27.01%
3,640,234
May 21
109.63
28 May 21
-0.74
-0.85%
+ 22.73
+ 26.16%
2,649,894
Jun 21
100.15
30 Jun 21
-9.48
-10.91%
+ 13.25
+ 15.25%
4,340,332
Jul 21
101.10
30 Jul 21
+ 0.95
+ 1.09%
+ 14.20
+ 16.34%
3,526,974
Aug 21
102.36
31 Aug 21
+ 1.26
+ 1.45%
+ 15.46
+ 17.79%
2,429,977
Sep 21
86.32
30 Sep 21
-16.04
-18.46%
-0.58
-0.67%
6,321,218
Oct 21
89.11
29 Oct 21
+ 2.79
+ 3.21%
+ 2.21
+ 2.54%
2,318,773
Nov 21
80.76
30 Nov 21
-8.35
-9.61%
-6.14
-7.07%
1,818,703
Dec 21
62.03
31 Dec 21
-18.73
-21.55%
-24.87
-28.62%
10,791,242
Jan 22
56.92
31 Jan 22
-5.11
-8.24%
-5.11
-8.24%
4,615,353
Feb 22
71.05
28 Feb 22
+ 14.13
+ 22.78%
+ 9.02
+ 14.54%
3,850,165
Mar 22
94.14
31 Mar 22
+ 23.09
+ 37.22%
+ 32.11
+ 51.77%
10,698,896
Apr 22
80.32
29 Apr 22
-13.82
-22.28%
+ 18.29
+ 29.49%
7,349,291
May 22
91.96
31 May 22
+ 11.64
+ 18.77%
+ 29.93
+ 48.25%
5,576,075
Jun 22
82.20
30 Jun 22
-9.76
-15.73%
+ 20.17
+ 32.52%
7,151,264
Jul 22
86.64
29 Jul 22
+ 4.44
+ 7.16%
+ 24.61
+ 39.67%
3,803,112
Aug 22
88.65
31 Aug 22
+ 2.01
+ 3.24%
+ 26.62
+ 42.91%
4,274,059
Sep 22
83.36
30 Sep 22
-5.29
-8.53%
+ 21.33
+ 34.39%
7,338,826
Oct 22
75.59
14 Oct 22
-7.77
-12.53%
+ 13.56
+ 21.86%
2,297,712
Nov 22
91.99
30 Nov 22
+ 16.40
+ 26.44%
+ 29.96
+ 48.30%
2,993,473
Dec 22
85.66
30 Dec 22
-6.33
-10.20%
+ 23.63
+ 38.09%
4,572,243
Jan 23
88.97
31 Jan 23
+ 3.31
+ 3.86%
+ 3.31
+ 3.86%
2,882,314
Feb 23
85.74
28 Feb 23
-3.23
-3.77%
+ 0.08
+ 0.09%
2,663,539
Mar 23
91.66
31 Mar 23
+ 5.92
+ 6.91%
+ 6.00
+ 7.00%
5,027,216
Apr 23
100.69
28 Apr 23
+ 9.03
+ 10.54%
+ 15.03
+ 17.55%
5,974,341
May 23
93.41
31 May 23
-7.28
-8.50%
+ 7.75
+ 9.05%
4,224,656
Jun 23
102.28
30 Jun 23
+ 8.87
+ 10.35%
+ 16.62
+ 19.40%
5,872,012
Jul 23
95.26
31 Jul 23
-7.02
-8.20%
+ 9.60
+ 11.21%
3,108,939
Aug 23
97.03
31 Aug 23
+ 1.77
+ 2.07%
+ 11.37
+ 13.27%
2,649,801
Sep 23
111.53
29 Sep 23
+ 14.50
+ 16.93%
+ 25.87
+ 30.20%
7,045,896
Oct 23
114.66
31 Oct 23
+ 3.13
+ 3.65%
+ 29.00
+ 33.85%
5,981,524
Nov 23
137.61
30 Nov 23
+ 22.95
+ 26.79%
+ 51.95
+ 60.65%
4,576,715
Dec 23
126.04
29 Dec 23
-11.57
-13.51%
+ 40.38
+ 47.14%
7,864,570
Jan 24
120.64
31 Jan 24
-5.40
-4.28%
-5.40
-4.28%
4,017,738
Feb 24
126.79
29 Feb 24
+ 6.15
+ 4.88%
+ 0.75
+ 0.60%
3,946,006
Mar 24
153.28
28 Mar 24
+ 26.49
+ 21.02%
+ 27.24
+ 21.61%
13,189,140
Apr 24
159.79
30 Apr 24
+ 6.51
+ 5.17%
+ 33.75
+ 26.78%
5,956,109
May 24
202.15
31 May 24
+ 42.36
+ 33.61%
+ 76.11
+ 60.39%
6,886,088
Jun 24
182.16
28 Jun 24
-19.99
-15.86%
+ 56.12
+ 44.53%
9,777,399
Jul 24
178.54
31 Jul 24
-3.62
-2.87%
+ 52.50
+ 41.65%
6,613,467
Aug 24
203.76
30 Aug 24
+ 25.22
+ 20.01%
+ 77.72
+ 61.66%
5,797,942
Sep 24
200.50
30 Sep 24
-3.26
-2.59%
+ 74.46
+ 59.08%
8,185,191
Oct 24
214.96
31 Oct 24
+ 14.46
+ 11.47%
+ 88.92
+ 70.55%
5,915,326
Nov 24
194.50
29 Nov 24
-20.46
-16.23%
+ 68.46
+ 54.32%
7,795,437
Dec 24
153.89
31 Dec 24
-40.61
-32.22%
+ 27.85
+ 22.10%
14,975,239
Jan 25
180.15
31 Jan 25
+ 26.26
+ 17.06%
+ 26.26
+ 17.06%
6,711,256
Feb 25
149.62
28 Feb 25
-30.53
-19.84%
-4.27
-2.77%
7,818,497
Mar 25
119.19
31 Mar 25
-30.43
-19.77%
-34.70
-22.55%
12,546,341
Apr 25
151.52
30 Apr 25
+ 32.33
+ 21.01%
-2.37
-1.54%
9,665,941
May 25
178.03
30 May 25
+ 26.51
+ 17.23%
+ 24.14
+ 15.69%
8,940,429
Jun 25
284.95
30 Jun 25
+ 106.92
+ 69.48%
+ 131.06
+ 85.16%
29,208,484
Jul 25
267.64
31 Jul 25
-17.31
-11.25%
+ 113.75
+ 73.92%
45,490,088
Aug 25
241.35
29 Aug 25
-26.29
-17.08%
+ 87.46
+ 56.83%
15,765,312
Sep 25
314.89
30 Sep 25
+ 73.54
+ 47.79%
+ 161.00
+ 104.62%
26,300,508
Oct 25
369.91
31 Oct 25
+ 55.02
+ 35.75%
+ 216.02
+ 140.37%
26,774,534
Nov 25
279.46
28 Nov 25
-90.45
-58.78%
+ 125.57
+ 81.60%
14,573,060
Dec 25
241.89
31 Dec 25
-37.57
-24.41%
+ 88.00
+ 57.18%
25,938,808
Jan 26
278.39
30 Jan 26
+ 36.50
+ 15.09%
+ 36.50
+ 15.09%
37,375,908
Feb 26
252.25
27 Feb 26
-26.14
-10.81%
+ 10.36
+ 4.28%
38,262,448
Mar 26
183.05
31 Mar 26
-69.20
-28.61%
-58.84
-24.33%
39,578,956
Apr 26
195.02
30 Apr 26
+ 11.97
+ 4.95%
-46.87
-19.38%
40,684,564
May 26
207.24
29 May 26
+ 12.22
+ 5.05%
-34.65
-14.32%
43,347,956
Jun 26
165.07
30 Jun 26
-42.17
-17.43%
-76.82
-31.76%
51,384,164
Jul 26
149.37
31 Jul 26
-15.70
-6.49%
-92.52
-38.25%
52,325,708
Aug 26
146.88
26 Aug 26
-2.49
-1.03%
-95.01
-39.28%
53,314,472
Sep 26
142.22
30 Sep 26
-4.66
-1.93%
-99.67
-41.20%
54,490,312
Oct 26
117.63
20 Oct 26
-24.59
-10.17%
-124.26
-51.37%
55,611,496

AeroVironment Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
29.08 ( 31 Dec 09 )
26.83 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.25 )
Cum % Mvmt ( -7.74% )
77,778,400
Calendar Year End ( 2011 )
26.83 ( 31 Dec 10 )
31.47 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.64 )
Cum % Mvmt ( + 17.29% )
62,913,300
Calendar Year End ( 2012 )
31.47 ( 30 Dec 11 )
21.74 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.73 )
Cum % Mvmt ( -30.92% )
58,461,300
Calendar Year End ( 2013 )
21.74 ( 31 Dec 12 )
29.14 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.40 )
Cum % Mvmt ( + 34.04% )
58,051,200
Calendar Year End ( 2014 )
29.14 ( 31 Dec 13 )
27.25 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.89 )
Cum % Mvmt ( -6.49% )
80,732,600
Calendar Year End ( 2015 )
27.25 ( 31 Dec 14 )
29.47 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.22 )
Cum % Mvmt ( + 8.15% )
42,264,400
Calendar Year End ( 2016 )
29.47 ( 31 Dec 15 )
26.83 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.64 )
Cum % Mvmt ( -8.96% )
40,836,608
Calendar Year End ( 2017 )
26.83 ( 30 Dec 16 )
56.16 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.33 )
Cum % Mvmt ( + 109.32% )
67,574,064
Calendar Year End ( 2018 )
56.16 ( 29 Dec 17 )
67.95 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.79 )
Cum % Mvmt ( + 20.99% )
88,605,792
Calendar Year End ( 2019 )
67.95 ( 31 Dec 18 )
61.74 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.21 )
Cum % Mvmt ( -9.14% )
56,728,904
Calendar Year End ( 2020 )
61.74 ( 31 Dec 19 )
86.90 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.16 )
Cum % Mvmt ( + 40.75% )
53,957,212
Calendar Year End ( 2021 )
86.90 ( 31 Dec 20 )
62.03 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.87 )
Cum % Mvmt ( -28.62% )
54,822,240
Calendar Year End ( 2022 )
62.03 ( 31 Dec 21 )
85.66 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.63 )
Cum % Mvmt ( + 38.09% )
64,520,468
Calendar Year End ( 2023 )
85.66 ( 30 Dec 22 )
126.04 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.38 )
Cum % Mvmt ( + 47.14% )
57,871,524
Calendar Year End ( 2024 )
126.04 ( 29 Dec 23 )
153.89 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.85 )
Cum % Mvmt ( + 22.10% )
93,055,080
Calendar Year End ( 2025 )
153.89 ( 31 Dec 24 )
241.89 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 88.00 )
Cum % Mvmt ( + 57.18% )
229,136,640
Calendar Year End ( 0 )
241.89 ( 31 Dec 25 )
117.63 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -124.26 )
Cum % Mvmt ( -51.37% )
55,611,496
Jan 10
34.07
29 Jan 10
+4.99
+ 17.16%
+ 4.99
+17.16%
6,582,500
Feb 10
24.25
26 Feb 10
-9.82
-33.77%
-4.83
-16.61%
13,919,200
Mar 10
26.11
31 Mar 10
+1.86
+ 6.40%
-2.97
-10.21%
12,769,900
Apr 10
26.18
30 Apr 10
+0.07
+ 0.24%
-2.90
-9.97%
6,600,500
May 10
25.04
28 May 10
-1.14
-3.92%
-4.04
-13.89%
4,256,300
Jun 10
21.73
30 Jun 10
-3.31
-11.38%
-7.35
-25.28%
9,223,500
Jul 10
23.91
30 Jul 10
+2.18
+ 7.50%
-5.17
-17.78%
5,716,600
Aug 10
22.60
31 Aug 10
-1.31
-4.50%
-6.48
-22.28%
2,927,700
Sep 10
22.25
30 Sep 10
-0.35
-1.20%
-6.83
-23.49%
4,577,200
Oct 10
23.46
29 Oct 10
+1.21
+ 4.16%
-5.62
-19.33%
2,350,500
Nov 10
24.70
30 Nov 10
+1.24
+ 4.26%
-4.38
-15.06%
2,967,900
Dec 10
26.83
31 Dec 10
+2.13
+ 7.32%
-2.25
-7.74%
5,886,600
Jan 11
28.20
31 Jan 11
+1.37
+ 5.11%
+ 1.37
+5.11%
3,835,700
Feb 11
29.01
28 Feb 11
+0.81
+ 3.02%
+ 2.18
+8.13%
3,389,300
Mar 11
34.97
31 Mar 11
+5.96
+ 22.21%
+ 8.14
+30.34%
7,374,700
Apr 11
28.65
29 Apr 11
-6.32
-23.56%
+ 1.82
+6.78%
7,106,800
May 11
30.19
31 May 11
+1.54
+ 5.74%
+ 3.36
+12.52%
3,728,100
Jun 11
35.35
30 Jun 11
+5.16
+ 19.23%
+ 8.52
+31.76%
9,380,000
Jul 11
28.83
29 Jul 11
-6.52
-24.30%
+ 2.00
+7.45%
6,119,500
Aug 11
28.66
31 Aug 11
-0.17
-0.63%
+ 1.83
+6.82%
6,940,600
Sep 11
28.15
30 Sep 11
-0.51
-1.90%
+ 1.32
+4.92%
6,040,700
Oct 11
33.03
31 Oct 11
+4.88
+ 18.19%
+ 6.20
+23.11%
3,300,100
Nov 11
30.51
30 Nov 11
-2.52
-9.39%
+ 3.68
+13.72%
2,539,800
Dec 11
31.47
30 Dec 11
+0.96
+ 3.58%
+ 4.64
+17.29%
3,158,000
Jan 12
27.87
31 Jan 12
-3.60
-11.44%
-3.60
-11.44%
4,267,900
Feb 12
28.48
29 Feb 12
+0.61
+ 1.94%
-2.99
-9.50%
7,243,800
Mar 12
26.81
30 Mar 12
-1.67
-5.31%
-4.66
-14.81%
7,713,100
Apr 12
24.32
30 Apr 12
-2.49
-7.91%
-7.15
-22.72%
4,570,800
May 12
22.28
31 May 12
-2.04
-6.48%
-9.19
-29.20%
4,822,000
Jun 12
26.31
29 Jun 12
+4.03
+ 12.81%
-5.16
-16.40%
6,213,900
Jul 12
23.36
31 Jul 12
-2.95
-9.37%
-8.11
-25.77%
3,547,700
Aug 12
23.86
31 Aug 12
+0.50
+ 1.59%
-7.61
-24.18%
2,737,100
Sep 12
23.45
28 Sep 12
-0.41
-1.29%
-8.01
-25.47%
3,605,400
Oct 12
21.99
31 Oct 12
-1.47
-4.66%
-9.48
-30.12%
2,807,900
Nov 12
20.41
30 Nov 12
-1.58
-5.02%
-11.06
-35.14%
4,682,900
Dec 12
21.74
31 Dec 12
+1.33
+ 4.23%
-9.73
-30.92%
6,248,800
Jan 13
21.65
31 Jan 13
-0.09
-0.41%
-0.09
-0.41%
3,607,300
Feb 13
22.12
28 Feb 13
+0.47
+ 2.16%
+ 0.38
+1.75%
3,419,000
Mar 13
18.13
28 Mar 13
-3.99
-18.35%
-3.61
-16.61%
11,071,900
Apr 13
19.36
30 Apr 13
+1.23
+ 5.66%
-2.38
-10.95%
4,860,300
May 13
20.07
31 May 13
+0.71
+ 3.27%
-1.67
-7.68%
4,264,300
Jun 13
20.18
28 Jun 13
+0.11
+ 0.51%
-1.56
-7.18%
6,051,900
Jul 13
22.61
31 Jul 13
+2.43
+ 11.18%
+ 0.87
+4.00%
4,687,200
Aug 13
21.91
30 Aug 13
-0.70
-3.22%
+ 0.17
+0.78%
3,372,700
Sep 13
23.10
30 Sep 13
+1.19
+ 5.47%
+ 1.36
+6.26%
3,389,600
Oct 13
27.11
31 Oct 13
+4.01
+ 18.45%
+ 5.37
+24.70%
3,588,300
Nov 13
30.17
29 Nov 13
+3.06
+ 14.08%
+ 8.43
+38.78%
4,484,900
Dec 13
29.14
31 Dec 13
-1.03
-4.74%
+ 7.40
+34.04%
5,253,800
Jan 14
29.82
31 Jan 14
+0.68
+ 2.33%
+ 0.68
+2.33%
5,987,600
Feb 14
31.24
28 Feb 14
+1.42
+ 4.87%
+ 2.10
+7.21%
5,113,500
Mar 14
40.25
31 Mar 14
+9.01
+ 30.92%
+ 11.11
+38.13%
15,646,800
Apr 14
33.77
30 Apr 14
-6.48
-22.24%
+ 4.63
+15.89%
7,091,900
May 14
32.12
30 May 14
-1.65
-5.66%
+ 2.98
+10.23%
4,921,400
Jun 14
31.80
30 Jun 14
-0.32
-1.10%
+ 2.66
+9.13%
5,394,900
Jul 14
31.49
31 Jul 14
-0.31
-1.06%
+ 2.35
+8.06%
10,976,000
Aug 14
31.54
29 Aug 14
+0.05
+ 0.17%
+ 2.40
+8.24%
4,109,000
Sep 14
30.07
30 Sep 14
-1.47
-5.04%
+ 0.93
+3.19%
7,214,900
Oct 14
30.65
31 Oct 14
+0.58
+ 1.99%
+ 1.51
+5.18%
4,940,600
Nov 14
27.71
28 Nov 14
-2.94
-10.09%
-1.43
-4.91%
4,277,100
Dec 14
27.25
31 Dec 14
-0.46
-1.58%
-1.89
-6.49%
5,058,900
Jan 15
25.59
30 Jan 15
-1.66
-6.09%
-1.66
-6.09%
3,436,400
Feb 15
27.41
27 Feb 15
+1.82
+ 6.68%
+ 0.16
+0.59%
2,613,200
Mar 15
26.51
31 Mar 15
-0.90
-3.30%
-0.74
-2.72%
3,431,900
Apr 15
25.60
30 Apr 15
-0.91
-3.34%
-1.65
-6.06%
2,376,000
May 15
25.85
29 May 15
+0.25
+ 0.92%
-1.40
-5.14%
2,209,800
Jun 15
26.08
30 Jun 15
+0.23
+ 0.84%
-1.17
-4.29%
2,478,300
Jul 15
26.06
31 Jul 15
-0.02
-0.07%
-1.19
-4.37%
4,596,500
Aug 15
24.05
31 Aug 15
-2.01
-7.38%
-3.20
-11.74%
3,030,300
Sep 15
20.04
30 Sep 15
-4.01
-14.72%
-7.21
-26.46%
6,610,200
Oct 15
23.07
30 Oct 15
+3.03
+ 11.12%
-4.18
-15.34%
3,472,500
Nov 15
25.58
30 Nov 15
+2.51
+ 9.21%
-1.67
-6.13%
2,780,800
Dec 15
29.47
31 Dec 15
+3.89
+ 14.28%
+ 2.22
+8.15%
5,228,500
Jan 16
25.51
29 Jan 16
-3.96
-13.44%
-3.96
-13.44%
3,535,019
Feb 16
24.88
29 Feb 16
-0.63
-2.14%
-4.59
-15.58%
2,349,719
Mar 16
28.32
31 Mar 16
+3.44
+ 11.67%
-1.15
-3.90%
3,726,176
Apr 16
28.88
29 Apr 16
+0.56
+ 1.90%
-0.59
-2.00%
2,469,344
May 16
28.81
31 May 16
-0.07
-0.24%
-0.66
-2.24%
1,986,918
Jun 16
27.80
30 Jun 16
-1.01
-3.43%
-1.67
-5.67%
5,549,699
Jul 16
28.35
29 Jul 16
+0.55
+ 1.87%
-1.12
-3.80%
2,716,588
Aug 16
24.74
31 Aug 16
-3.61
-12.25%
-4.73
-16.05%
3,468,382
Sep 16
24.41
30 Sep 16
-0.33
-1.12%
-5.06
-17.17%
4,077,522
Oct 16
23.99
31 Oct 16
-0.42
-1.43%
-5.48
-18.60%
2,402,405
Nov 16
28.30
30 Nov 16
+4.31
+ 14.63%
-1.17
-3.97%
3,441,146
Dec 16
26.83
30 Dec 16
-1.47
-4.99%
-2.64
-8.96%
5,113,688
Jan 17
26.19
31 Jan 17
-0.64
-2.39%
-0.64
-2.39%
2,217,846
Feb 17
27.02
28 Feb 17
+0.83
+ 3.09%
+ 0.19
+0.71%
2,150,826
Mar 17
28.03
31 Mar 17
+1.01
+ 3.76%
+ 1.20
+4.47%
4,608,896
Apr 17
28.57
28 Apr 17
+0.54
+ 2.01%
+ 1.74
+6.49%
2,530,724
May 17
31.04
31 May 17
+2.47
+ 9.21%
+ 4.21
+15.69%
2,644,215
Jun 17
38.20
30 Jun 17
+7.16
+ 26.69%
+ 11.37
+42.38%
5,926,688
Jul 17
37.79
31 Jul 17
-0.41
-1.53%
+ 10.96
+40.85%
5,975,443
Aug 17
49.02
31 Aug 17
+11.23
+ 41.86%
+ 22.19
+82.71%
8,077,382
Sep 17
54.12
29 Sep 17
+5.10
+ 19.01%
+ 27.29
+101.71%
8,066,297
Oct 17
51.16
31 Oct 17
-2.96
-11.03%
+ 24.33
+90.68%
5,057,940
Nov 17
45.58
30 Nov 17
-5.58
-20.80%
+ 18.75
+69.88%
6,734,957
Dec 17
56.16
29 Dec 17
+10.58
+ 39.43%
+ 29.33
+109.32%
13,582,850
Jan 18
51.36
31 Jan 18
-4.80
-8.55%
-4.80
-8.55%
5,875,997
Feb 18
49.72
28 Feb 18
-1.64
-2.92%
-6.44
-11.47%
4,673,924
Mar 18
45.51
29 Mar 18
-4.21
-7.50%
-10.65
-18.96%
10,362,548
Apr 18
54.50
30 Apr 18
+8.99
+ 16.01%
-1.66
-2.96%
6,242,198
May 18
57.86
31 May 18
+3.36
+ 5.98%
+ 1.70
+3.03%
7,584,970
Jun 18
71.43
29 Jun 18
+13.57
+ 24.16%
+ 15.27
+27.19%
10,563,478
Jul 18
73.61
31 Jul 18
+2.18
+ 3.88%
+ 17.45
+31.07%
6,660,949
Aug 18
87.96
31 Aug 18
+14.35
+ 25.55%
+ 31.80
+56.62%
4,605,060
Sep 18
112.17
28 Sep 18
+24.21
+ 43.11%
+ 56.01
+99.73%
11,970,038
Oct 18
89.97
31 Oct 18
-22.20
-39.53%
+ 33.81
+60.20%
7,134,428
Nov 18
76.60
30 Nov 18
-13.37
-23.81%
+ 20.44
+36.40%
6,037,068
Dec 18
67.95
31 Dec 18
-8.65
-15.40%
+ 11.79
+20.99%
6,895,137
Jan 19
77.66
31 Jan 19
+9.71
+ 14.29%
+ 9.71
+14.29%
4,552,407
Feb 19
79.67
28 Feb 19
+2.01
+ 2.96%
+ 11.72
+17.25%
3,466,809
Mar 19
68.41
29 Mar 19
-11.26
-16.57%
+ 0.46
+0.68%
9,729,419
Apr 19
68.56
30 Apr 19
+0.15
+ 0.22%
+ 0.61
+0.90%
4,427,962
May 19
64.75
31 May 19
-3.81
-5.61%
-3.20
-4.71%
3,715,825
Jun 19
56.77
28 Jun 19
-7.98
-11.74%
-11.18
-16.45%
6,420,793
Jul 19
54.85
31 Jul 19
-1.92
-2.83%
-13.10
-19.28%
3,913,812
Aug 19
51.53
30 Aug 19
-3.32
-4.89%
-16.42
-24.16%
3,315,842
Sep 19
53.56
30 Sep 19
+2.03
+ 2.99%
-14.39
-21.18%
5,934,501
Oct 19
57.98
31 Oct 19
+4.42
+ 6.50%
-9.97
-14.67%
3,699,103
Nov 19
61.34
29 Nov 19
+3.36
+ 4.94%
-6.61
-9.73%
2,814,390
Dec 19
61.74
31 Dec 19
+0.40
+ 0.59%
-6.21
-9.14%
4,738,040
Jan 20
66.61
31 Jan 20
+4.87
+ 7.89%
+ 4.87
+7.89%
4,537,928
Feb 20
51.39
28 Feb 20
-15.22
-24.65%
-10.35
-16.76%
4,757,065
Mar 20
60.96
31 Mar 20
+9.57
+ 15.50%
-0.78
-1.26%
8,130,454
Apr 20
60.26
30 Apr 20
-0.70
-1.13%
-1.48
-2.40%
4,213,195
May 20
70.83
29 May 20
+10.57
+ 17.12%
+ 9.09
+14.72%
3,829,930
Jun 20
79.63
30 Jun 20
+8.80
+ 14.25%
+ 17.89
+28.98%
6,858,955
Jul 20
76.55
31 Jul 20
-3.08
-4.99%
+ 14.81
+23.99%
3,632,064
Aug 20
76.39
31 Aug 20
-0.16
-0.26%
+ 14.65
+23.73%
3,246,465
Sep 20
60.01
30 Sep 20
-16.38
-26.53%
-1.73
-2.80%
4,323,208
Oct 20
76.36
30 Oct 20
+16.35
+ 26.48%
+ 14.62
+23.68%
3,984,847
Nov 20
85.39
30 Nov 20
+9.03
+ 14.63%
+ 23.65
+38.31%
2,506,440
Dec 20
86.90
31 Dec 20
+1.51
+ 2.45%
+ 25.16
+40.75%
3,936,662
Jan 21
114.77
29 Jan 21
+27.87
+ 32.07%
+ 27.87
+32.07%
6,227,950
Feb 21
110.08
26 Feb 21
-4.69
-5.40%
+ 23.18
+26.67%
4,233,421
Mar 21
116.06
31 Mar 21
+5.98
+ 6.88%
+ 29.16
+33.56%
6,523,520
Apr 21
110.37
30 Apr 21
-5.69
-6.55%
+ 23.47
+27.01%
3,640,234
May 21
109.63
28 May 21
-0.74
-0.85%
+ 22.73
+26.16%
2,649,894
Jun 21
100.15
30 Jun 21
-9.48
-10.91%
+ 13.25
+15.25%
4,340,332
Jul 21
101.10
30 Jul 21
+0.95
+ 1.09%
+ 14.20
+16.34%
3,526,974
Aug 21
102.36
31 Aug 21
+1.26
+ 1.45%
+ 15.46
+17.79%
2,429,977
Sep 21
86.32
30 Sep 21
-16.04
-18.46%
-0.58
-0.67%
6,321,218
Oct 21
89.11
29 Oct 21
+2.79
+ 3.21%
+ 2.21
+2.54%
2,318,773
Nov 21
80.76
30 Nov 21
-8.35
-9.61%
-6.14
-7.07%
1,818,703
Dec 21
62.03
31 Dec 21
-18.73
-21.55%
-24.87
-28.62%
10,791,242
Jan 22
56.92
31 Jan 22
-5.11
-8.24%
-5.11
-8.24%
4,615,353
Feb 22
71.05
28 Feb 22
+14.13
+ 22.78%
+ 9.02
+14.54%
3,850,165
Mar 22
94.14
31 Mar 22
+23.09
+ 37.22%
+ 32.11
+51.77%
10,698,896
Apr 22
80.32
29 Apr 22
-13.82
-22.28%
+ 18.29
+29.49%
7,349,291
May 22
91.96
31 May 22
+11.64
+ 18.77%
+ 29.93
+48.25%
5,576,075
Jun 22
82.20
30 Jun 22
-9.76
-15.73%
+ 20.17
+32.52%
7,151,264
Jul 22
86.64
29 Jul 22
+4.44
+ 7.16%
+ 24.61
+39.67%
3,803,112
Aug 22
88.65
31 Aug 22
+2.01
+ 3.24%
+ 26.62
+42.91%
4,274,059
Sep 22
83.36
30 Sep 22
-5.29
-8.53%
+ 21.33
+34.39%
7,338,826
Oct 22
75.59
14 Oct 22
-7.77
-12.53%
+ 13.56
+21.86%
2,297,712
Nov 22
91.99
30 Nov 22
+16.40
+ 26.44%
+ 29.96
+48.30%
2,993,473
Dec 22
85.66
30 Dec 22
-6.33
-10.20%
+ 23.63
+38.09%
4,572,243
Jan 23
88.97
31 Jan 23
+3.31
+ 3.86%
+ 3.31
+3.86%
2,882,314
Feb 23
85.74
28 Feb 23
-3.23
-3.77%
+ 0.08
+0.09%
2,663,539
Mar 23
91.66
31 Mar 23
+5.92
+ 6.91%
+ 6.00
+7.00%
5,027,216
Apr 23
100.69
28 Apr 23
+9.03
+ 10.54%
+ 15.03
+17.55%
5,974,341
May 23
93.41
31 May 23
-7.28
-8.50%
+ 7.75
+9.05%
4,224,656
Jun 23
102.28
30 Jun 23
+8.87
+ 10.35%
+ 16.62
+19.40%
5,872,012
Jul 23
95.26
31 Jul 23
-7.02
-8.20%
+ 9.60
+11.21%
3,108,939
Aug 23
97.03
31 Aug 23
+1.77
+ 2.07%
+ 11.37
+13.27%
2,649,801
Sep 23
111.53
29 Sep 23
+14.50
+ 16.93%
+ 25.87
+30.20%
7,045,896
Oct 23
114.66
31 Oct 23
+3.13
+ 3.65%
+ 29.00
+33.85%
5,981,524
Nov 23
137.61
30 Nov 23
+22.95
+ 26.79%
+ 51.95
+60.65%
4,576,715
Dec 23
126.04
29 Dec 23
-11.57
-13.51%
+ 40.38
+47.14%
7,864,570
Jan 24
120.64
31 Jan 24
-5.40
-4.28%
-5.40
-4.28%
4,017,738
Feb 24
126.79
29 Feb 24
+6.15
+ 4.88%
+ 0.75
+0.60%
3,946,006
Mar 24
153.28
28 Mar 24
+26.49
+ 21.02%
+ 27.24
+21.61%
13,189,140
Apr 24
159.79
30 Apr 24
+6.51
+ 5.17%
+ 33.75
+26.78%
5,956,109
May 24
202.15
31 May 24
+42.36
+ 33.61%
+ 76.11
+60.39%
6,886,088
Jun 24
182.16
28 Jun 24
-19.99
-15.86%
+ 56.12
+44.53%
9,777,399
Jul 24
178.54
31 Jul 24
-3.62
-2.87%
+ 52.50
+41.65%
6,613,467
Aug 24
203.76
30 Aug 24
+25.22
+ 20.01%
+ 77.72
+61.66%
5,797,942
Sep 24
200.50
30 Sep 24
-3.26
-2.59%
+ 74.46
+59.08%
8,185,191
Oct 24
214.96
31 Oct 24
+14.46
+ 11.47%
+ 88.92
+70.55%
5,915,326
Nov 24
194.50
29 Nov 24
-20.46
-16.23%
+ 68.46
+54.32%
7,795,437
Dec 24
153.89
31 Dec 24
-40.61
-32.22%
+ 27.85
+22.10%
14,975,239
Jan 25
180.15
31 Jan 25
+26.26
+ 17.06%
+ 26.26
+17.06%
6,711,256
Feb 25
149.62
28 Feb 25
-30.53
-19.84%
-4.27
-2.77%
7,818,497
Mar 25
119.19
31 Mar 25
-30.43
-19.77%
-34.70
-22.55%
12,546,341
Apr 25
151.52
30 Apr 25
+32.33
+ 21.01%
-2.37
-1.54%
9,665,941
May 25
178.03
30 May 25
+26.51
+ 17.23%
+ 24.14
+15.69%
8,940,429
Jun 25
284.95
30 Jun 25
+106.92
+ 69.48%
+ 131.06
+85.16%
29,208,484
Jul 25
267.64
31 Jul 25
-17.31
-11.25%
+ 113.75
+73.92%
45,490,088
Aug 25
241.35
29 Aug 25
-26.29
-17.08%
+ 87.46
+56.83%
15,765,312
Sep 25
314.89
30 Sep 25
+73.54
+ 47.79%
+ 161.00
+104.62%
26,300,508
Oct 25
369.91
31 Oct 25
+55.02
+ 35.75%
+ 216.02
+140.37%
26,774,534
Nov 25
279.46
28 Nov 25
-90.45
-58.78%
+ 125.57
+81.60%
14,573,060
Dec 25
241.89
31 Dec 25
-37.57
-24.41%
+ 88.00
+57.18%
25,938,808
Jan 26
278.39
30 Jan 26
+36.50
+ 15.09%
+ 36.50
+15.09%
37,375,908
Feb 26
252.25
27 Feb 26
-26.14
-10.81%
+ 10.36
+4.28%
38,262,448
Mar 26
183.05
31 Mar 26
-69.20
-28.61%
-58.84
-24.33%
39,578,956
Apr 26
195.02
30 Apr 26
+11.97
+ 4.95%
-46.87
-19.38%
40,684,564
May 26
207.24
29 May 26
+12.22
+ 5.05%
-34.65
-14.32%
43,347,956
Jun 26
165.07
30 Jun 26
-42.17
-17.43%
-76.82
-31.76%
51,384,164
Jul 26
149.37
31 Jul 26
-15.70
-6.49%
-92.52
-38.25%
52,325,708
Aug 26
146.88
26 Aug 26
-2.49
-1.03%
-95.01
-39.28%
53,314,472
Sep 26
142.22
30 Sep 26
-4.66
-1.93%
-99.67
-41.20%
54,490,312
Oct 26
117.63
20 Oct 26
-24.59
-10.17%
-124.26
-51.37%
55,611,496