FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Universal Elect IN
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Universal Elect IN
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Universal Elect IN
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
23.22 ( 31 Dec 09 )
28.37 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.15 )
Cum % Mvmt ( + 22.18% )
Volume : 15,821,100
Calendar Year End ( 2011 )
28.37 ( 31 Dec 10 )
16.87 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.50 )
Cum % Mvmt ( -40.54% )
Volume : 16,493,000
Calendar Year End ( 2012 )
16.87 ( 30 Dec 11 )
19.35 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.48 )
Cum % Mvmt ( + 14.70% )
Volume : 13,217,500
Calendar Year End ( 2013 )
19.35 ( 31 Dec 12 )
38.11 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.76 )
Cum % Mvmt ( + 96.95% )
Volume : 19,092,500
Calendar Year End ( 2014 )
38.11 ( 31 Dec 13 )
65.03 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.92 )
Cum % Mvmt ( + 70.64% )
Volume : 28,326,990
Calendar Year End ( 2015 )
65.03 ( 31 Dec 14 )
51.35 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.68 )
Cum % Mvmt ( -21.04% )
Volume : 27,811,652
Calendar Year End ( 2016 )
51.35 ( 31 Dec 15 )
64.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.20 )
Cum % Mvmt ( + 25.71% )
Volume : 29,253,578
Calendar Year End ( 2017 )
64.55 ( 30 Dec 16 )
47.25 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.30 )
Cum % Mvmt ( -26.80% )
Volume : 16,054,134
Calendar Year End ( 2018 )
47.25 ( 29 Dec 17 )
25.28 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.97 )
Cum % Mvmt ( -46.50% )
Volume : 26,986,152
Calendar Year End ( 2019 )
25.28 ( 31 Dec 18 )
52.26 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.98 )
Cum % Mvmt ( + 106.72% )
Volume : 27,688,640
Calendar Year End ( 2020 )
52.26 ( 31 Dec 19 )
52.46 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 0.38% )
Volume : 20,508,508
Calendar Year End ( 2021 )
52.46 ( 31 Dec 20 )
40.75 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.71 )
Cum % Mvmt ( -22.32% )
Volume : 16,557,788
Calendar Year End ( 2022 )
40.75 ( 31 Dec 21 )
20.81 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.94 )
Cum % Mvmt ( -48.93% )
Volume : 12,712,701
Calendar Year End ( 2023 )
20.81 ( 30 Dec 22 )
9.39 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.42 )
Cum % Mvmt ( -54.88% )
Volume : 33,774,064
Calendar Year End ( 2024 )
9.39 ( 29 Dec 23 )
11.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.61 )
Cum % Mvmt ( + 17.15% )
Volume : 15,635,810
Calendar Year End ( 2025 )
11.00 ( 31 Dec 24 )
3.61 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.39 )
Cum % Mvmt ( -67.18% )
Volume : 19,374,720
Calendar Year End ( 0 )
3.61 ( 31 Dec 25 )
5.32 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.71 )
Cum % Mvmt ( + 47.37% )
Volume : 1,964,160
Jan 10
23.77
29 Jan 10
+ 0.55
+ 2.37%
+ 0.55
+ 2.37%
1,192,100
Feb 10
22.59
26 Feb 10
-1.18
-5.08%
-0.63
-2.71%
1,372,000
Mar 10
22.34
31 Mar 10
-0.25
-1.08%
-0.88
-3.79%
1,236,800
Apr 10
21.22
30 Apr 10
-1.12
-4.82%
-2.00
-8.61%
1,079,200
May 10
19.52
28 May 10
-1.70
-7.32%
-3.70
-15.93%
1,432,400
Jun 10
16.63
30 Jun 10
-2.89
-12.45%
-6.59
-28.38%
1,915,100
Jul 10
17.56
30 Jul 10
+ 0.93
+ 4.01%
-5.66
-24.38%
977,900
Aug 10
19.13
31 Aug 10
+ 1.57
+ 6.76%
-4.09
-17.61%
1,444,900
Sep 10
20.85
30 Sep 10
+ 1.72
+ 7.41%
-2.37
-10.21%
1,131,800
Oct 10
21.06
29 Oct 10
+ 0.21
+ 0.90%
-2.16
-9.30%
1,137,600
Nov 10
27.48
30 Nov 10
+ 6.42
+ 27.65%
+ 4.26
+ 18.35%
2,017,200
Dec 10
28.37
31 Dec 10
+ 0.89
+ 3.83%
+ 5.15
+ 22.18%
884,100
Jan 11
26.33
31 Jan 11
-2.04
-7.19%
-2.04
-7.19%
1,180,200
Feb 11
27.25
28 Feb 11
+ 0.92
+ 3.24%
-1.12
-3.95%
971,100
Mar 11
29.56
31 Mar 11
+ 2.31
+ 8.14%
+ 1.19
+ 4.19%
1,248,300
Apr 11
27.69
29 Apr 11
-1.87
-6.59%
-0.68
-2.40%
869,600
May 11
25.49
31 May 11
-2.20
-7.75%
-2.88
-10.15%
1,299,000
Jun 11
25.26
30 Jun 11
-0.23
-0.81%
-3.11
-10.96%
1,184,200
Jul 11
23.41
29 Jul 11
-1.85
-6.52%
-4.96
-17.48%
766,000
Aug 11
19.51
31 Aug 11
-3.90
-13.75%
-8.86
-31.23%
2,260,500
Sep 11
16.39
30 Sep 11
-3.12
-11.00%
-11.98
-42.23%
1,659,500
Oct 11
18.50
31 Oct 11
+ 2.11
+ 7.44%
-9.87
-34.79%
1,769,800
Nov 11
16.32
30 Nov 11
-2.18
-7.68%
-12.05
-42.47%
1,424,700
Dec 11
16.87
30 Dec 11
+ 0.55
+ 1.94%
-11.50
-40.54%
1,860,100
Jan 12
18.50
31 Jan 12
+ 1.63
+ 9.66%
+ 1.63
+ 9.66%
1,011,500
Feb 12
19.56
29 Feb 12
+ 1.06
+ 6.28%
+ 2.69
+ 15.95%
1,219,000
Mar 12
19.98
30 Mar 12
+ 0.42
+ 2.49%
+ 3.11
+ 18.44%
1,008,500
Apr 12
16.92
30 Apr 12
-3.06
-18.14%
+ 0.05
+ 0.30%
1,004,200
May 12
13.10
31 May 12
-3.82
-22.64%
-3.77
-22.35%
1,327,900
Jun 12
13.17
29 Jun 12
+ 0.07
+ 0.41%
-3.70
-21.93%
2,152,900
Jul 12
12.59
31 Jul 12
-0.58
-3.44%
-4.28
-25.37%
1,425,200
Aug 12
15.27
31 Aug 12
+ 2.68
+ 15.89%
-1.60
-9.48%
952,500
Sep 12
17.58
28 Sep 12
+ 2.31
+ 13.69%
+ 0.71
+ 4.21%
792,400
Oct 12
17.16
31 Oct 12
-0.42
-2.49%
+ 0.29
+ 1.72%
829,800
Nov 12
17.64
30 Nov 12
+ 0.48
+ 2.85%
+ 0.77
+ 4.56%
915,100
Dec 12
19.35
31 Dec 12
+ 1.71
+ 10.14%
+ 2.48
+ 14.70%
578,500
Jan 13
19.10
31 Jan 13
-0.25
-1.29%
-0.25
-1.29%
1,245,600
Feb 13
19.54
28 Feb 13
+ 0.44
+ 2.27%
+ 0.19
+ 0.98%
1,421,800
Mar 13
23.25
28 Mar 13
+ 3.71
+ 19.17%
+ 3.90
+ 20.16%
1,440,100
Apr 13
22.98
30 Apr 13
-0.27
-1.40%
+ 3.63
+ 18.76%
1,149,200
May 13
26.70
31 May 13
+ 3.72
+ 19.22%
+ 7.35
+ 37.98%
1,883,400
Jun 13
28.13
28 Jun 13
+ 1.43
+ 7.39%
+ 8.78
+ 45.37%
1,246,800
Jul 13
30.83
31 Jul 13
+ 2.70
+ 13.95%
+ 11.48
+ 59.33%
1,544,100
Aug 13
30.16
30 Aug 13
-0.67
-3.46%
+ 10.81
+ 55.87%
1,728,500
Sep 13
36.03
30 Sep 13
+ 5.87
+ 30.34%
+ 16.68
+ 86.20%
1,323,600
Oct 13
38.91
31 Oct 13
+ 2.88
+ 14.88%
+ 19.56
+ 101.09%
2,125,000
Nov 13
38.01
29 Nov 13
-0.90
-4.65%
+ 18.66
+ 96.43%
2,024,400
Dec 13
38.11
31 Dec 13
+ 0.10
+ 0.52%
+ 18.76
+ 96.95%
1,960,000
Jan 14
35.74
31 Jan 14
-2.37
-6.22%
-2.37
-6.22%
1,591,800
Feb 14
41.79
28 Feb 14
+ 6.05
+ 15.88%
+ 3.68
+ 9.66%
1,800,600
Mar 14
38.39
31 Mar 14
-3.40
-8.92%
+ 0.28
+ 0.73%
1,620,600
Apr 14
37.35
30 Apr 14
-1.04
-2.73%
-0.76
-1.99%
1,615,600
May 14
45.48
30 May 14
+ 8.13
+ 21.33%
+ 7.37
+ 19.34%
2,458,300
Jun 14
48.88
30 Jun 14
+ 3.40
+ 8.92%
+ 10.77
+ 28.26%
2,696,100
Jul 14
47.63
31 Jul 14
-1.25
-3.28%
+ 9.52
+ 24.98%
2,845,600
Aug 14
54.67
29 Aug 14
+ 7.04
+ 18.47%
+ 16.56
+ 43.45%
3,341,300
Sep 14
49.37
30 Sep 14
-5.30
-13.91%
+ 11.26
+ 29.55%
2,621,901
Oct 14
56.89
31 Oct 14
+ 7.52
+ 19.73%
+ 18.78
+ 49.28%
2,973,219
Nov 14
60.51
28 Nov 14
+ 3.62
+ 9.50%
+ 22.40
+ 58.78%
2,421,505
Dec 14
65.03
31 Dec 14
+ 4.52
+ 11.86%
+ 26.92
+ 70.64%
2,340,465
Jan 15
63.74
30 Jan 15
-1.29
-1.98%
-1.29
-1.98%
1,859,081
Feb 15
56.51
27 Feb 15
-7.23
-11.12%
-8.52
-13.10%
2,457,651
Mar 15
56.44
31 Mar 15
-0.07
-0.11%
-8.59
-13.21%
1,993,048
Apr 15
53.94
30 Apr 15
-2.50
-3.84%
-11.09
-17.05%
1,551,483
May 15
51.82
29 May 15
-2.12
-3.26%
-13.21
-20.31%
2,749,938
Jun 15
49.84
30 Jun 15
-1.98
-3.04%
-15.19
-23.36%
2,636,881
Jul 15
51.84
31 Jul 15
+ 2.00
+ 3.08%
-13.19
-20.28%
2,111,870
Aug 15
45.59
31 Aug 15
-6.25
-9.61%
-19.44
-29.89%
2,934,692
Sep 15
42.03
30 Sep 15
-3.56
-5.47%
-23.00
-35.37%
2,380,829
Oct 15
47.57
30 Oct 15
+ 5.54
+ 8.52%
-17.46
-26.85%
2,633,921
Nov 15
52.99
30 Nov 15
+ 5.42
+ 8.33%
-12.04
-18.51%
2,138,806
Dec 15
51.35
31 Dec 15
-1.64
-2.52%
-13.68
-21.04%
2,363,453
Jan 16
50.15
29 Jan 16
-1.20
-2.34%
-1.20
-2.34%
2,134,875
Feb 16
53.14
29 Feb 16
+ 2.99
+ 5.82%
+ 1.79
+ 3.49%
1,916,705
Mar 16
61.99
31 Mar 16
+ 8.85
+ 17.23%
+ 10.64
+ 20.72%
4,209,048
Apr 16
66.41
29 Apr 16
+ 4.42
+ 8.61%
+ 15.06
+ 29.33%
2,750,265
May 16
64.93
31 May 16
-1.48
-2.88%
+ 13.58
+ 26.45%
2,640,162
Jun 16
72.28
30 Jun 16
+ 7.35
+ 14.31%
+ 20.93
+ 40.76%
3,098,087
Jul 16
77.34
29 Jul 16
+ 5.06
+ 9.85%
+ 25.99
+ 50.61%
1,851,954
Aug 16
74.03
31 Aug 16
-3.31
-6.45%
+ 22.68
+ 44.17%
2,047,209
Sep 16
74.46
30 Sep 16
+ 0.43
+ 0.84%
+ 23.11
+ 45.00%
2,228,040
Oct 16
70.15
31 Oct 16
-4.31
-8.39%
+ 18.80
+ 36.61%
1,427,906
Nov 16
67.35
30 Nov 16
-2.80
-5.45%
+ 16.00
+ 31.16%
3,010,587
Dec 16
64.55
30 Dec 16
-2.80
-5.45%
+ 13.20
+ 25.71%
1,938,740
Jan 17
59.50
31 Jan 17
-5.05
-7.82%
-5.05
-7.82%
1,736,411
Feb 17
68.70
28 Feb 17
+ 9.20
+ 14.25%
+ 4.15
+ 6.43%
1,468,538
Mar 17
68.50
31 Mar 17
-0.20
-0.31%
+ 3.95
+ 6.12%
1,410,189
Apr 17
69.30
28 Apr 17
+ 0.80
+ 1.24%
+ 4.75
+ 7.36%
1,011,221
May 17
64.60
31 May 17
-4.70
-7.28%
+ 0.05
+ 0.08%
1,435,265
Jun 17
66.85
30 Jun 17
+ 2.25
+ 3.49%
+ 2.30
+ 3.56%
969,101
Jul 17
68.45
31 Jul 17
+ 1.60
+ 2.48%
+ 3.90
+ 6.04%
890,457
Aug 17
58.55
31 Aug 17
-9.90
-15.34%
-6.00
-9.30%
1,547,951
Sep 17
63.40
29 Sep 17
+ 4.85
+ 7.51%
-1.15
-1.78%
1,003,108
Oct 17
60.00
31 Oct 17
-3.40
-5.27%
-4.55
-7.05%
1,118,206
Nov 17
53.10
30 Nov 17
-6.90
-10.69%
-11.45
-17.74%
2,056,977
Dec 17
47.25
29 Dec 17
-5.85
-9.06%
-17.30
-26.80%
1,406,710
Jan 18
46.10
31 Jan 18
-1.15
-2.43%
-1.15
-2.43%
1,610,397
Feb 18
49.50
28 Feb 18
+ 3.40
+ 7.20%
+ 2.25
+ 4.76%
1,689,295
Mar 18
52.05
29 Mar 18
+ 2.55
+ 5.40%
+ 4.80
+ 10.16%
1,550,603
Apr 18
46.30
30 Apr 18
-5.75
-12.17%
-0.95
-2.01%
1,516,085
May 18
29.65
31 May 18
-16.65
-35.24%
-17.60
-37.25%
4,766,584
Jun 18
33.05
29 Jun 18
+ 3.40
+ 7.20%
-14.20
-30.05%
2,803,861
Jul 18
34.95
31 Jul 18
+ 1.90
+ 4.02%
-12.30
-26.03%
2,165,765
Aug 18
43.20
31 Aug 18
+ 8.25
+ 17.46%
-4.05
-8.57%
3,165,067
Sep 18
39.35
28 Sep 18
-3.85
-8.15%
-7.90
-16.72%
1,700,248
Oct 18
31.27
31 Oct 18
-8.08
-17.10%
-15.98
-33.82%
1,490,202
Nov 18
34.48
30 Nov 18
+ 3.21
+ 6.79%
-12.77
-27.03%
2,484,353
Dec 18
25.28
31 Dec 18
-9.20
-19.47%
-21.97
-46.50%
2,043,693
Jan 19
28.17
31 Jan 19
+ 2.89
+ 11.43%
+ 2.89
+ 11.43%
1,478,402
Feb 19
33.39
28 Feb 19
+ 5.22
+ 20.65%
+ 8.11
+ 32.08%
4,723,592
Mar 19
37.15
29 Mar 19
+ 3.76
+ 14.87%
+ 11.87
+ 46.95%
2,460,277
Apr 19
38.05
30 Apr 19
+ 0.90
+ 3.56%
+ 12.77
+ 50.51%
1,909,393
May 19
39.39
31 May 19
+ 1.34
+ 5.30%
+ 14.11
+ 55.81%
3,651,173
Jun 19
41.02
28 Jun 19
+ 1.63
+ 6.45%
+ 15.74
+ 62.26%
2,672,520
Jul 19
42.82
31 Jul 19
+ 1.80
+ 7.12%
+ 17.54
+ 69.38%
1,547,869
Aug 19
45.15
30 Aug 19
+ 2.33
+ 9.22%
+ 19.87
+ 78.60%
2,272,026
Sep 19
50.90
30 Sep 19
+ 5.75
+ 22.75%
+ 25.62
+ 101.34%
1,845,261
Oct 19
52.12
31 Oct 19
+ 1.22
+ 4.83%
+ 26.84
+ 106.17%
1,705,704
Nov 19
55.60
29 Nov 19
+ 3.48
+ 13.77%
+ 30.32
+ 119.94%
1,647,292
Dec 19
52.26
31 Dec 19
-3.34
-13.21%
+ 26.98
+ 106.72%
1,775,130
Jan 20
49.53
31 Jan 20
-2.73
-5.22%
-2.73
-5.22%
1,737,584
Feb 20
42.22
28 Feb 20
-7.31
-13.99%
-10.04
-19.21%
2,475,393
Mar 20
38.37
31 Mar 20
-3.85
-7.37%
-13.89
-26.58%
2,755,732
Apr 20
41.28
30 Apr 20
+ 2.91
+ 5.57%
-10.98
-21.01%
1,813,227
May 20
45.24
29 May 20
+ 3.96
+ 7.58%
-7.02
-13.43%
1,968,738
Jun 20
46.82
30 Jun 20
+ 1.58
+ 3.02%
-5.44
-10.41%
1,621,675
Jul 20
46.07
31 Jul 20
-0.75
-1.44%
-6.19
-11.84%
908,262
Aug 20
41.08
31 Aug 20
-4.99
-9.55%
-11.18
-21.39%
1,172,806
Sep 20
37.74
30 Sep 20
-3.34
-6.39%
-14.52
-27.78%
1,729,649
Oct 20
37.06
30 Oct 20
-0.68
-1.30%
-15.20
-29.09%
1,368,841
Nov 20
52.66
30 Nov 20
+ 15.60
+ 29.85%
+ 0.40
+ 0.77%
1,353,126
Dec 20
52.46
31 Dec 20
-0.20
-0.38%
+ 0.20
+ 0.38%
1,603,476
Jan 21
54.24
29 Jan 21
+ 1.78
+ 3.39%
+ 1.78
+ 3.39%
1,211,811
Feb 21
58.19
26 Feb 21
+ 3.95
+ 7.53%
+ 5.73
+ 10.92%
1,048,130
Mar 21
54.97
31 Mar 21
-3.22
-6.14%
+ 2.51
+ 4.78%
1,613,561
Apr 21
56.85
30 Apr 21
+ 1.88
+ 3.58%
+ 4.39
+ 8.37%
990,503
May 21
50.06
28 May 21
-6.79
-12.94%
-2.40
-4.57%
1,689,206
Jun 21
48.50
30 Jun 21
-1.56
-2.97%
-3.96
-7.55%
1,928,732
Jul 21
46.74
30 Jul 21
-1.76
-3.35%
-5.72
-10.90%
906,230
Aug 21
50.52
31 Aug 21
+ 3.78
+ 7.21%
-1.94
-3.70%
1,232,578
Sep 21
49.25
30 Sep 21
-1.27
-2.42%
-3.21
-6.12%
1,280,397
Oct 21
41.18
29 Oct 21
-8.07
-15.38%
-11.28
-21.50%
1,053,622
Nov 21
36.20
30 Nov 21
-4.98
-9.49%
-16.26
-31.00%
1,933,407
Dec 21
40.75
31 Dec 21
+ 4.55
+ 8.67%
-11.71
-22.32%
1,669,611
Jan 22
35.49
31 Jan 22
-5.26
-12.91%
-5.26
-12.91%
999,941
Feb 22
33.23
28 Feb 22
-2.26
-5.55%
-7.52
-18.45%
1,227,170
Mar 22
31.24
31 Mar 22
-1.99
-4.88%
-9.51
-23.34%
1,443,190
Apr 22
29.50
29 Apr 22
-1.74
-4.27%
-11.25
-27.61%
952,378
May 22
26.80
31 May 22
-2.70
-6.63%
-13.95
-34.23%
1,032,634
Jun 22
25.57
30 Jun 22
-1.23
-3.02%
-15.18
-37.25%
1,273,360
Jul 22
27.75
29 Jul 22
+ 2.18
+ 5.35%
-13.00
-31.90%
874,976
Aug 22
22.23
31 Aug 22
-5.52
-13.55%
-18.52
-45.45%
1,007,880
Sep 22
19.67
30 Sep 22
-2.56
-6.28%
-21.08
-51.73%
1,391,082
Oct 22
17.36
14 Oct 22
-2.31
-5.67%
-23.39
-57.40%
434,225
Nov 22
21.87
30 Nov 22
+ 4.51
+ 11.07%
-18.88
-46.33%
1,004,886
Dec 22
20.81
30 Dec 22
-1.06
-2.60%
-19.94
-48.93%
1,070,979
Jan 23
23.43
31 Jan 23
+ 2.62
+ 12.59%
+ 2.62
+ 12.59%
653,405
Feb 23
12.72
28 Feb 23
-10.71
-51.47%
-8.09
-38.88%
2,067,398
Mar 23
10.14
31 Mar 23
-2.58
-12.40%
-10.67
-51.27%
10,767,478
Apr 23
10.05
28 Apr 23
-0.09
-0.43%
-10.76
-51.71%
3,163,850
May 23
8.07
31 May 23
-1.98
-9.51%
-12.74
-61.22%
3,129,582
Jun 23
9.62
30 Jun 23
+ 1.55
+ 7.45%
-11.19
-53.77%
5,367,742
Jul 23
11.17
31 Jul 23
+ 1.55
+ 7.45%
-9.64
-46.32%
1,787,346
Aug 23
8.90
31 Aug 23
-2.27
-10.91%
-11.91
-57.23%
1,765,077
Sep 23
9.05
29 Sep 23
+ 0.15
+ 0.72%
-11.76
-56.51%
1,318,289
Oct 23
7.85
31 Oct 23
-1.20
-5.77%
-12.96
-62.28%
1,130,842
Nov 23
7.79
30 Nov 23
-0.06
-0.29%
-13.02
-62.57%
1,213,130
Dec 23
9.39
29 Dec 23
+ 1.60
+ 7.69%
-11.42
-54.88%
1,409,926
Jan 24
8.87
31 Jan 24
-0.52
-5.54%
-0.52
-5.54%
1,037,189
Feb 24
8.79
29 Feb 24
-0.08
-0.85%
-0.60
-6.39%
773,627
Mar 24
10.01
28 Mar 24
+ 1.22
+ 12.99%
+ 0.62
+ 6.60%
903,836
Apr 24
11.29
30 Apr 24
+ 1.28
+ 13.63%
+ 1.90
+ 20.23%
819,672
May 24
11.42
31 May 24
+ 0.13
+ 1.38%
+ 2.03
+ 21.62%
1,571,916
Jun 24
11.62
28 Jun 24
+ 0.20
+ 2.13%
+ 2.23
+ 23.75%
1,505,486
Jul 24
11.89
31 Jul 24
+ 0.27
+ 2.88%
+ 2.50
+ 26.62%
1,177,910
Aug 24
9.32
30 Aug 24
-2.57
-27.37%
-0.07
-0.75%
1,131,367
Sep 24
9.23
30 Sep 24
-0.09
-0.96%
-0.16
-1.70%
2,901,214
Oct 24
8.81
31 Oct 24
-0.42
-4.47%
-0.58
-6.18%
1,516,042
Nov 24
11.58
29 Nov 24
+ 2.77
+ 29.50%
+ 2.19
+ 23.32%
1,191,292
Dec 24
11.00
31 Dec 24
-0.58
-6.18%
+ 1.61
+ 17.15%
1,106,259
Jan 25
10.00
31 Jan 25
-1.00
-9.09%
-1.00
-9.09%
997,883
Feb 25
7.79
28 Feb 25
-2.21
-20.09%
-3.21
-29.18%
1,631,368
Mar 25
6.12
31 Mar 25
-1.67
-15.18%
-4.88
-44.36%
1,979,407
Apr 25
4.85
30 Apr 25
-1.27
-11.55%
-6.15
-55.91%
1,606,574
May 25
6.61
30 May 25
+ 1.76
+ 16.00%
-4.39
-39.91%
1,738,796
Jun 25
6.62
30 Jun 25
+ 0.01
+ 0.09%
-4.38
-39.82%
692,515
Jul 25
6.07
31 Jul 25
-0.55
-5.00%
-4.93
-44.82%
617,484
Aug 25
4.86
29 Aug 25
-1.22
-11.05%
-6.14
-55.86%
2,243,132
Sep 25
4.66
30 Sep 25
-0.20
-1.77%
-6.34
-57.64%
1,453,968
Oct 25
3.89
31 Oct 25
-0.77
-7.00%
-7.11
-64.64%
1,603,241
Nov 25
3.31
28 Nov 25
-0.58
-5.27%
-7.69
-69.91%
2,961,873
Dec 25
3.61
31 Dec 25
+ 0.30
+ 2.73%
-7.39
-67.18%
1,841,649
Jan 26
3.95
30 Jan 26
+ 0.34
+ 9.42%
+ 0.34
+ 9.42%
1,555,186
Feb 26
3.77
27 Feb 26
-0.18
-4.99%
+ 0.16
+ 4.43%
1,623,137
Mar 26
4.12
31 Mar 26
+ 0.35
+ 9.70%
+ 0.51
+ 14.13%
1,643,336
Apr 26
4.21
30 Apr 26
+ 0.09
+ 2.49%
+ 0.60
+ 16.62%
1,726,634
May 26
4.16
29 May 26
-0.05
-1.39%
+ 0.55
+ 15.24%
1,752,362
Jun 26
4.77
30 Jun 26
+ 0.61
+ 16.90%
+ 1.16
+ 32.13%
1,822,965
Jul 26
4.58
31 Jul 26
-0.19
-5.26%
+ 0.97
+ 26.87%
1,876,724
Aug 26
4.49
26 Aug 26
-0.09
-2.49%
+ 0.88
+ 24.38%
1,915,081
Sep 26
5.22
30 Sep 26
+ 0.73
+ 20.22%
+ 1.61
+ 44.60%
1,939,370
Oct 26
5.32
20 Oct 26
+ 0.10
+ 2.77%
+ 1.71
+ 47.37%
1,964,160

Universal Elect IN
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
23.22 ( 31 Dec 09 )
28.37 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.15 )
Cum % Mvmt ( + 22.18% )
15,821,100
Calendar Year End ( 2011 )
28.37 ( 31 Dec 10 )
16.87 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.50 )
Cum % Mvmt ( -40.54% )
16,493,000
Calendar Year End ( 2012 )
16.87 ( 30 Dec 11 )
19.35 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.48 )
Cum % Mvmt ( + 14.70% )
13,217,500
Calendar Year End ( 2013 )
19.35 ( 31 Dec 12 )
38.11 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.76 )
Cum % Mvmt ( + 96.95% )
19,092,500
Calendar Year End ( 2014 )
38.11 ( 31 Dec 13 )
65.03 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.92 )
Cum % Mvmt ( + 70.64% )
28,326,990
Calendar Year End ( 2015 )
65.03 ( 31 Dec 14 )
51.35 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.68 )
Cum % Mvmt ( -21.04% )
27,811,652
Calendar Year End ( 2016 )
51.35 ( 31 Dec 15 )
64.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.20 )
Cum % Mvmt ( + 25.71% )
29,253,578
Calendar Year End ( 2017 )
64.55 ( 30 Dec 16 )
47.25 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.30 )
Cum % Mvmt ( -26.80% )
16,054,134
Calendar Year End ( 2018 )
47.25 ( 29 Dec 17 )
25.28 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.97 )
Cum % Mvmt ( -46.50% )
26,986,152
Calendar Year End ( 2019 )
25.28 ( 31 Dec 18 )
52.26 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.98 )
Cum % Mvmt ( + 106.72% )
27,688,640
Calendar Year End ( 2020 )
52.26 ( 31 Dec 19 )
52.46 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 0.38% )
20,508,508
Calendar Year End ( 2021 )
52.46 ( 31 Dec 20 )
40.75 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.71 )
Cum % Mvmt ( -22.32% )
16,557,788
Calendar Year End ( 2022 )
40.75 ( 31 Dec 21 )
20.81 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.94 )
Cum % Mvmt ( -48.93% )
12,712,701
Calendar Year End ( 2023 )
20.81 ( 30 Dec 22 )
9.39 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.42 )
Cum % Mvmt ( -54.88% )
33,774,064
Calendar Year End ( 2024 )
9.39 ( 29 Dec 23 )
11.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.61 )
Cum % Mvmt ( + 17.15% )
15,635,810
Calendar Year End ( 2025 )
11.00 ( 31 Dec 24 )
3.61 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.39 )
Cum % Mvmt ( -67.18% )
19,374,720
Calendar Year End ( 0 )
3.61 ( 31 Dec 25 )
5.32 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.71 )
Cum % Mvmt ( + 47.37% )
1,964,160
Jan 10
23.77
29 Jan 10
+0.55
+ 2.37%
+ 0.55
+2.37%
1,192,100
Feb 10
22.59
26 Feb 10
-1.18
-5.08%
-0.63
-2.71%
1,372,000
Mar 10
22.34
31 Mar 10
-0.25
-1.08%
-0.88
-3.79%
1,236,800
Apr 10
21.22
30 Apr 10
-1.12
-4.82%
-2.00
-8.61%
1,079,200
May 10
19.52
28 May 10
-1.70
-7.32%
-3.70
-15.93%
1,432,400
Jun 10
16.63
30 Jun 10
-2.89
-12.45%
-6.59
-28.38%
1,915,100
Jul 10
17.56
30 Jul 10
+0.93
+ 4.01%
-5.66
-24.38%
977,900
Aug 10
19.13
31 Aug 10
+1.57
+ 6.76%
-4.09
-17.61%
1,444,900
Sep 10
20.85
30 Sep 10
+1.72
+ 7.41%
-2.37
-10.21%
1,131,800
Oct 10
21.06
29 Oct 10
+0.21
+ 0.90%
-2.16
-9.30%
1,137,600
Nov 10
27.48
30 Nov 10
+6.42
+ 27.65%
+ 4.26
+18.35%
2,017,200
Dec 10
28.37
31 Dec 10
+0.89
+ 3.83%
+ 5.15
+22.18%
884,100
Jan 11
26.33
31 Jan 11
-2.04
-7.19%
-2.04
-7.19%
1,180,200
Feb 11
27.25
28 Feb 11
+0.92
+ 3.24%
-1.12
-3.95%
971,100
Mar 11
29.56
31 Mar 11
+2.31
+ 8.14%
+ 1.19
+4.19%
1,248,300
Apr 11
27.69
29 Apr 11
-1.87
-6.59%
-0.68
-2.40%
869,600
May 11
25.49
31 May 11
-2.20
-7.75%
-2.88
-10.15%
1,299,000
Jun 11
25.26
30 Jun 11
-0.23
-0.81%
-3.11
-10.96%
1,184,200
Jul 11
23.41
29 Jul 11
-1.85
-6.52%
-4.96
-17.48%
766,000
Aug 11
19.51
31 Aug 11
-3.90
-13.75%
-8.86
-31.23%
2,260,500
Sep 11
16.39
30 Sep 11
-3.12
-11.00%
-11.98
-42.23%
1,659,500
Oct 11
18.50
31 Oct 11
+2.11
+ 7.44%
-9.87
-34.79%
1,769,800
Nov 11
16.32
30 Nov 11
-2.18
-7.68%
-12.05
-42.47%
1,424,700
Dec 11
16.87
30 Dec 11
+0.55
+ 1.94%
-11.50
-40.54%
1,860,100
Jan 12
18.50
31 Jan 12
+1.63
+ 9.66%
+ 1.63
+9.66%
1,011,500
Feb 12
19.56
29 Feb 12
+1.06
+ 6.28%
+ 2.69
+15.95%
1,219,000
Mar 12
19.98
30 Mar 12
+0.42
+ 2.49%
+ 3.11
+18.44%
1,008,500
Apr 12
16.92
30 Apr 12
-3.06
-18.14%
+ 0.05
+0.30%
1,004,200
May 12
13.10
31 May 12
-3.82
-22.64%
-3.77
-22.35%
1,327,900
Jun 12
13.17
29 Jun 12
+0.07
+ 0.41%
-3.70
-21.93%
2,152,900
Jul 12
12.59
31 Jul 12
-0.58
-3.44%
-4.28
-25.37%
1,425,200
Aug 12
15.27
31 Aug 12
+2.68
+ 15.89%
-1.60
-9.48%
952,500
Sep 12
17.58
28 Sep 12
+2.31
+ 13.69%
+ 0.71
+4.21%
792,400
Oct 12
17.16
31 Oct 12
-0.42
-2.49%
+ 0.29
+1.72%
829,800
Nov 12
17.64
30 Nov 12
+0.48
+ 2.85%
+ 0.77
+4.56%
915,100
Dec 12
19.35
31 Dec 12
+1.71
+ 10.14%
+ 2.48
+14.70%
578,500
Jan 13
19.10
31 Jan 13
-0.25
-1.29%
-0.25
-1.29%
1,245,600
Feb 13
19.54
28 Feb 13
+0.44
+ 2.27%
+ 0.19
+0.98%
1,421,800
Mar 13
23.25
28 Mar 13
+3.71
+ 19.17%
+ 3.90
+20.16%
1,440,100
Apr 13
22.98
30 Apr 13
-0.27
-1.40%
+ 3.63
+18.76%
1,149,200
May 13
26.70
31 May 13
+3.72
+ 19.22%
+ 7.35
+37.98%
1,883,400
Jun 13
28.13
28 Jun 13
+1.43
+ 7.39%
+ 8.78
+45.37%
1,246,800
Jul 13
30.83
31 Jul 13
+2.70
+ 13.95%
+ 11.48
+59.33%
1,544,100
Aug 13
30.16
30 Aug 13
-0.67
-3.46%
+ 10.81
+55.87%
1,728,500
Sep 13
36.03
30 Sep 13
+5.87
+ 30.34%
+ 16.68
+86.20%
1,323,600
Oct 13
38.91
31 Oct 13
+2.88
+ 14.88%
+ 19.56
+101.09%
2,125,000
Nov 13
38.01
29 Nov 13
-0.90
-4.65%
+ 18.66
+96.43%
2,024,400
Dec 13
38.11
31 Dec 13
+0.10
+ 0.52%
+ 18.76
+96.95%
1,960,000
Jan 14
35.74
31 Jan 14
-2.37
-6.22%
-2.37
-6.22%
1,591,800
Feb 14
41.79
28 Feb 14
+6.05
+ 15.88%
+ 3.68
+9.66%
1,800,600
Mar 14
38.39
31 Mar 14
-3.40
-8.92%
+ 0.28
+0.73%
1,620,600
Apr 14
37.35
30 Apr 14
-1.04
-2.73%
-0.76
-1.99%
1,615,600
May 14
45.48
30 May 14
+8.13
+ 21.33%
+ 7.37
+19.34%
2,458,300
Jun 14
48.88
30 Jun 14
+3.40
+ 8.92%
+ 10.77
+28.26%
2,696,100
Jul 14
47.63
31 Jul 14
-1.25
-3.28%
+ 9.52
+24.98%
2,845,600
Aug 14
54.67
29 Aug 14
+7.04
+ 18.47%
+ 16.56
+43.45%
3,341,300
Sep 14
49.37
30 Sep 14
-5.30
-13.91%
+ 11.26
+29.55%
2,621,901
Oct 14
56.89
31 Oct 14
+7.52
+ 19.73%
+ 18.78
+49.28%
2,973,219
Nov 14
60.51
28 Nov 14
+3.62
+ 9.50%
+ 22.40
+58.78%
2,421,505
Dec 14
65.03
31 Dec 14
+4.52
+ 11.86%
+ 26.92
+70.64%
2,340,465
Jan 15
63.74
30 Jan 15
-1.29
-1.98%
-1.29
-1.98%
1,859,081
Feb 15
56.51
27 Feb 15
-7.23
-11.12%
-8.52
-13.10%
2,457,651
Mar 15
56.44
31 Mar 15
-0.07
-0.11%
-8.59
-13.21%
1,993,048
Apr 15
53.94
30 Apr 15
-2.50
-3.84%
-11.09
-17.05%
1,551,483
May 15
51.82
29 May 15
-2.12
-3.26%
-13.21
-20.31%
2,749,938
Jun 15
49.84
30 Jun 15
-1.98
-3.04%
-15.19
-23.36%
2,636,881
Jul 15
51.84
31 Jul 15
+2.00
+ 3.08%
-13.19
-20.28%
2,111,870
Aug 15
45.59
31 Aug 15
-6.25
-9.61%
-19.44
-29.89%
2,934,692
Sep 15
42.03
30 Sep 15
-3.56
-5.47%
-23.00
-35.37%
2,380,829
Oct 15
47.57
30 Oct 15
+5.54
+ 8.52%
-17.46
-26.85%
2,633,921
Nov 15
52.99
30 Nov 15
+5.42
+ 8.33%
-12.04
-18.51%
2,138,806
Dec 15
51.35
31 Dec 15
-1.64
-2.52%
-13.68
-21.04%
2,363,453
Jan 16
50.15
29 Jan 16
-1.20
-2.34%
-1.20
-2.34%
2,134,875
Feb 16
53.14
29 Feb 16
+2.99
+ 5.82%
+ 1.79
+3.49%
1,916,705
Mar 16
61.99
31 Mar 16
+8.85
+ 17.23%
+ 10.64
+20.72%
4,209,048
Apr 16
66.41
29 Apr 16
+4.42
+ 8.61%
+ 15.06
+29.33%
2,750,265
May 16
64.93
31 May 16
-1.48
-2.88%
+ 13.58
+26.45%
2,640,162
Jun 16
72.28
30 Jun 16
+7.35
+ 14.31%
+ 20.93
+40.76%
3,098,087
Jul 16
77.34
29 Jul 16
+5.06
+ 9.85%
+ 25.99
+50.61%
1,851,954
Aug 16
74.03
31 Aug 16
-3.31
-6.45%
+ 22.68
+44.17%
2,047,209
Sep 16
74.46
30 Sep 16
+0.43
+ 0.84%
+ 23.11
+45.00%
2,228,040
Oct 16
70.15
31 Oct 16
-4.31
-8.39%
+ 18.80
+36.61%
1,427,906
Nov 16
67.35
30 Nov 16
-2.80
-5.45%
+ 16.00
+31.16%
3,010,587
Dec 16
64.55
30 Dec 16
-2.80
-5.45%
+ 13.20
+25.71%
1,938,740
Jan 17
59.50
31 Jan 17
-5.05
-7.82%
-5.05
-7.82%
1,736,411
Feb 17
68.70
28 Feb 17
+9.20
+ 14.25%
+ 4.15
+6.43%
1,468,538
Mar 17
68.50
31 Mar 17
-0.20
-0.31%
+ 3.95
+6.12%
1,410,189
Apr 17
69.30
28 Apr 17
+0.80
+ 1.24%
+ 4.75
+7.36%
1,011,221
May 17
64.60
31 May 17
-4.70
-7.28%
+ 0.05
+0.08%
1,435,265
Jun 17
66.85
30 Jun 17
+2.25
+ 3.49%
+ 2.30
+3.56%
969,101
Jul 17
68.45
31 Jul 17
+1.60
+ 2.48%
+ 3.90
+6.04%
890,457
Aug 17
58.55
31 Aug 17
-9.90
-15.34%
-6.00
-9.30%
1,547,951
Sep 17
63.40
29 Sep 17
+4.85
+ 7.51%
-1.15
-1.78%
1,003,108
Oct 17
60.00
31 Oct 17
-3.40
-5.27%
-4.55
-7.05%
1,118,206
Nov 17
53.10
30 Nov 17
-6.90
-10.69%
-11.45
-17.74%
2,056,977
Dec 17
47.25
29 Dec 17
-5.85
-9.06%
-17.30
-26.80%
1,406,710
Jan 18
46.10
31 Jan 18
-1.15
-2.43%
-1.15
-2.43%
1,610,397
Feb 18
49.50
28 Feb 18
+3.40
+ 7.20%
+ 2.25
+4.76%
1,689,295
Mar 18
52.05
29 Mar 18
+2.55
+ 5.40%
+ 4.80
+10.16%
1,550,603
Apr 18
46.30
30 Apr 18
-5.75
-12.17%
-0.95
-2.01%
1,516,085
May 18
29.65
31 May 18
-16.65
-35.24%
-17.60
-37.25%
4,766,584
Jun 18
33.05
29 Jun 18
+3.40
+ 7.20%
-14.20
-30.05%
2,803,861
Jul 18
34.95
31 Jul 18
+1.90
+ 4.02%
-12.30
-26.03%
2,165,765
Aug 18
43.20
31 Aug 18
+8.25
+ 17.46%
-4.05
-8.57%
3,165,067
Sep 18
39.35
28 Sep 18
-3.85
-8.15%
-7.90
-16.72%
1,700,248
Oct 18
31.27
31 Oct 18
-8.08
-17.10%
-15.98
-33.82%
1,490,202
Nov 18
34.48
30 Nov 18
+3.21
+ 6.79%
-12.77
-27.03%
2,484,353
Dec 18
25.28
31 Dec 18
-9.20
-19.47%
-21.97
-46.50%
2,043,693
Jan 19
28.17
31 Jan 19
+2.89
+ 11.43%
+ 2.89
+11.43%
1,478,402
Feb 19
33.39
28 Feb 19
+5.22
+ 20.65%
+ 8.11
+32.08%
4,723,592
Mar 19
37.15
29 Mar 19
+3.76
+ 14.87%
+ 11.87
+46.95%
2,460,277
Apr 19
38.05
30 Apr 19
+0.90
+ 3.56%
+ 12.77
+50.51%
1,909,393
May 19
39.39
31 May 19
+1.34
+ 5.30%
+ 14.11
+55.81%
3,651,173
Jun 19
41.02
28 Jun 19
+1.63
+ 6.45%
+ 15.74
+62.26%
2,672,520
Jul 19
42.82
31 Jul 19
+1.80
+ 7.12%
+ 17.54
+69.38%
1,547,869
Aug 19
45.15
30 Aug 19
+2.33
+ 9.22%
+ 19.87
+78.60%
2,272,026
Sep 19
50.90
30 Sep 19
+5.75
+ 22.75%
+ 25.62
+101.34%
1,845,261
Oct 19
52.12
31 Oct 19
+1.22
+ 4.83%
+ 26.84
+106.17%
1,705,704
Nov 19
55.60
29 Nov 19
+3.48
+ 13.77%
+ 30.32
+119.94%
1,647,292
Dec 19
52.26
31 Dec 19
-3.34
-13.21%
+ 26.98
+106.72%
1,775,130
Jan 20
49.53
31 Jan 20
-2.73
-5.22%
-2.73
-5.22%
1,737,584
Feb 20
42.22
28 Feb 20
-7.31
-13.99%
-10.04
-19.21%
2,475,393
Mar 20
38.37
31 Mar 20
-3.85
-7.37%
-13.89
-26.58%
2,755,732
Apr 20
41.28
30 Apr 20
+2.91
+ 5.57%
-10.98
-21.01%
1,813,227
May 20
45.24
29 May 20
+3.96
+ 7.58%
-7.02
-13.43%
1,968,738
Jun 20
46.82
30 Jun 20
+1.58
+ 3.02%
-5.44
-10.41%
1,621,675
Jul 20
46.07
31 Jul 20
-0.75
-1.44%
-6.19
-11.84%
908,262
Aug 20
41.08
31 Aug 20
-4.99
-9.55%
-11.18
-21.39%
1,172,806
Sep 20
37.74
30 Sep 20
-3.34
-6.39%
-14.52
-27.78%
1,729,649
Oct 20
37.06
30 Oct 20
-0.68
-1.30%
-15.20
-29.09%
1,368,841
Nov 20
52.66
30 Nov 20
+15.60
+ 29.85%
+ 0.40
+0.77%
1,353,126
Dec 20
52.46
31 Dec 20
-0.20
-0.38%
+ 0.20
+0.38%
1,603,476
Jan 21
54.24
29 Jan 21
+1.78
+ 3.39%
+ 1.78
+3.39%
1,211,811
Feb 21
58.19
26 Feb 21
+3.95
+ 7.53%
+ 5.73
+10.92%
1,048,130
Mar 21
54.97
31 Mar 21
-3.22
-6.14%
+ 2.51
+4.78%
1,613,561
Apr 21
56.85
30 Apr 21
+1.88
+ 3.58%
+ 4.39
+8.37%
990,503
May 21
50.06
28 May 21
-6.79
-12.94%
-2.40
-4.57%
1,689,206
Jun 21
48.50
30 Jun 21
-1.56
-2.97%
-3.96
-7.55%
1,928,732
Jul 21
46.74
30 Jul 21
-1.76
-3.35%
-5.72
-10.90%
906,230
Aug 21
50.52
31 Aug 21
+3.78
+ 7.21%
-1.94
-3.70%
1,232,578
Sep 21
49.25
30 Sep 21
-1.27
-2.42%
-3.21
-6.12%
1,280,397
Oct 21
41.18
29 Oct 21
-8.07
-15.38%
-11.28
-21.50%
1,053,622
Nov 21
36.20
30 Nov 21
-4.98
-9.49%
-16.26
-31.00%
1,933,407
Dec 21
40.75
31 Dec 21
+4.55
+ 8.67%
-11.71
-22.32%
1,669,611
Jan 22
35.49
31 Jan 22
-5.26
-12.91%
-5.26
-12.91%
999,941
Feb 22
33.23
28 Feb 22
-2.26
-5.55%
-7.52
-18.45%
1,227,170
Mar 22
31.24
31 Mar 22
-1.99
-4.88%
-9.51
-23.34%
1,443,190
Apr 22
29.50
29 Apr 22
-1.74
-4.27%
-11.25
-27.61%
952,378
May 22
26.80
31 May 22
-2.70
-6.63%
-13.95
-34.23%
1,032,634
Jun 22
25.57
30 Jun 22
-1.23
-3.02%
-15.18
-37.25%
1,273,360
Jul 22
27.75
29 Jul 22
+2.18
+ 5.35%
-13.00
-31.90%
874,976
Aug 22
22.23
31 Aug 22
-5.52
-13.55%
-18.52
-45.45%
1,007,880
Sep 22
19.67
30 Sep 22
-2.56
-6.28%
-21.08
-51.73%
1,391,082
Oct 22
17.36
14 Oct 22
-2.31
-5.67%
-23.39
-57.40%
434,225
Nov 22
21.87
30 Nov 22
+4.51
+ 11.07%
-18.88
-46.33%
1,004,886
Dec 22
20.81
30 Dec 22
-1.06
-2.60%
-19.94
-48.93%
1,070,979
Jan 23
23.43
31 Jan 23
+2.62
+ 12.59%
+ 2.62
+12.59%
653,405
Feb 23
12.72
28 Feb 23
-10.71
-51.47%
-8.09
-38.88%
2,067,398
Mar 23
10.14
31 Mar 23
-2.58
-12.40%
-10.67
-51.27%
10,767,478
Apr 23
10.05
28 Apr 23
-0.09
-0.43%
-10.76
-51.71%
3,163,850
May 23
8.07
31 May 23
-1.98
-9.51%
-12.74
-61.22%
3,129,582
Jun 23
9.62
30 Jun 23
+1.55
+ 7.45%
-11.19
-53.77%
5,367,742
Jul 23
11.17
31 Jul 23
+1.55
+ 7.45%
-9.64
-46.32%
1,787,346
Aug 23
8.90
31 Aug 23
-2.27
-10.91%
-11.91
-57.23%
1,765,077
Sep 23
9.05
29 Sep 23
+0.15
+ 0.72%
-11.76
-56.51%
1,318,289
Oct 23
7.85
31 Oct 23
-1.20
-5.77%
-12.96
-62.28%
1,130,842
Nov 23
7.79
30 Nov 23
-0.06
-0.29%
-13.02
-62.57%
1,213,130
Dec 23
9.39
29 Dec 23
+1.60
+ 7.69%
-11.42
-54.88%
1,409,926
Jan 24
8.87
31 Jan 24
-0.52
-5.54%
-0.52
-5.54%
1,037,189
Feb 24
8.79
29 Feb 24
-0.08
-0.85%
-0.60
-6.39%
773,627
Mar 24
10.01
28 Mar 24
+1.22
+ 12.99%
+ 0.62
+6.60%
903,836
Apr 24
11.29
30 Apr 24
+1.28
+ 13.63%
+ 1.90
+20.23%
819,672
May 24
11.42
31 May 24
+0.13
+ 1.38%
+ 2.03
+21.62%
1,571,916
Jun 24
11.62
28 Jun 24
+0.20
+ 2.13%
+ 2.23
+23.75%
1,505,486
Jul 24
11.89
31 Jul 24
+0.27
+ 2.88%
+ 2.50
+26.62%
1,177,910
Aug 24
9.32
30 Aug 24
-2.57
-27.37%
-0.07
-0.75%
1,131,367
Sep 24
9.23
30 Sep 24
-0.09
-0.96%
-0.16
-1.70%
2,901,214
Oct 24
8.81
31 Oct 24
-0.42
-4.47%
-0.58
-6.18%
1,516,042
Nov 24
11.58
29 Nov 24
+2.77
+ 29.50%
+ 2.19
+23.32%
1,191,292
Dec 24
11.00
31 Dec 24
-0.58
-6.18%
+ 1.61
+17.15%
1,106,259
Jan 25
10.00
31 Jan 25
-1.00
-9.09%
-1.00
-9.09%
997,883
Feb 25
7.79
28 Feb 25
-2.21
-20.09%
-3.21
-29.18%
1,631,368
Mar 25
6.12
31 Mar 25
-1.67
-15.18%
-4.88
-44.36%
1,979,407
Apr 25
4.85
30 Apr 25
-1.27
-11.55%
-6.15
-55.91%
1,606,574
May 25
6.61
30 May 25
+1.76
+ 16.00%
-4.39
-39.91%
1,738,796
Jun 25
6.62
30 Jun 25
+0.01
+ 0.09%
-4.38
-39.82%
692,515
Jul 25
6.07
31 Jul 25
-0.55
-5.00%
-4.93
-44.82%
617,484
Aug 25
4.86
29 Aug 25
-1.22
-11.05%
-6.14
-55.86%
2,243,132
Sep 25
4.66
30 Sep 25
-0.20
-1.77%
-6.34
-57.64%
1,453,968
Oct 25
3.89
31 Oct 25
-0.77
-7.00%
-7.11
-64.64%
1,603,241
Nov 25
3.31
28 Nov 25
-0.58
-5.27%
-7.69
-69.91%
2,961,873
Dec 25
3.61
31 Dec 25
+0.30
+ 2.73%
-7.39
-67.18%
1,841,649
Jan 26
3.95
30 Jan 26
+0.34
+ 9.42%
+ 0.34
+9.42%
1,555,186
Feb 26
3.77
27 Feb 26
-0.18
-4.99%
+ 0.16
+4.43%
1,623,137
Mar 26
4.12
31 Mar 26
+0.35
+ 9.70%
+ 0.51
+14.13%
1,643,336
Apr 26
4.21
30 Apr 26
+0.09
+ 2.49%
+ 0.60
+16.62%
1,726,634
May 26
4.16
29 May 26
-0.05
-1.39%
+ 0.55
+15.24%
1,752,362
Jun 26
4.77
30 Jun 26
+0.61
+ 16.90%
+ 1.16
+32.13%
1,822,965
Jul 26
4.58
31 Jul 26
-0.19
-5.26%
+ 0.97
+26.87%
1,876,724
Aug 26
4.49
26 Aug 26
-0.09
-2.49%
+ 0.88
+24.38%
1,915,081
Sep 26
5.22
30 Sep 26
+0.73
+ 20.22%
+ 1.61
+44.60%
1,939,370
Oct 26
5.32
20 Oct 26
+0.10
+ 2.77%
+ 1.71
+47.37%
1,964,160