FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Silicon Motion Technology Corporation (ADR)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Silicon Motion Technology Corporation (ADR)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Silicon Motion Technology Corporation (ADR)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.41 ( 31 Dec 09 )
4.25 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.84 )
Cum % Mvmt ( + 24.63% )
Volume : 54,814,500
Calendar Year End ( 2011 )
4.25 ( 31 Dec 10 )
20.48 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.23 )
Cum % Mvmt ( + 381.88% )
Volume : 138,022,800
Calendar Year End ( 2012 )
20.48 ( 30 Dec 11 )
14.22 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.26 )
Cum % Mvmt ( -30.57% )
Volume : 148,957,296
Calendar Year End ( 2013 )
14.22 ( 31 Dec 12 )
14.15 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.07 )
Cum % Mvmt ( -0.49% )
Volume : 85,304,800
Calendar Year End ( 2014 )
14.15 ( 31 Dec 13 )
23.65 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.50 )
Cum % Mvmt ( + 67.14% )
Volume : 108,560,632
Calendar Year End ( 2015 )
23.65 ( 31 Dec 14 )
31.36 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.71 )
Cum % Mvmt ( + 32.60% )
Volume : 139,739,200
Calendar Year End ( 2016 )
31.36 ( 31 Dec 15 )
42.48 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.12 )
Cum % Mvmt ( + 35.46% )
Volume : 142,246,496
Calendar Year End ( 2017 )
42.48 ( 30 Dec 16 )
52.96 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.48 )
Cum % Mvmt ( + 24.67% )
Volume : 147,547,872
Calendar Year End ( 2018 )
52.96 ( 29 Dec 17 )
34.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.46 )
Cum % Mvmt ( -34.86% )
Volume : 103,916,560
Calendar Year End ( 2019 )
34.50 ( 31 Dec 18 )
50.71 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.21 )
Cum % Mvmt ( + 46.99% )
Volume : 79,150,744
Calendar Year End ( 2020 )
50.71 ( 31 Dec 19 )
48.15 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.56 )
Cum % Mvmt ( -5.05% )
Volume : 82,664,152
Calendar Year End ( 2021 )
48.15 ( 31 Dec 20 )
95.03 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 46.88 )
Cum % Mvmt ( + 97.36% )
Volume : 102,839,144
Calendar Year End ( 2022 )
95.03 ( 31 Dec 21 )
64.99 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.04 )
Cum % Mvmt ( -31.61% )
Volume : 121,338,928
Calendar Year End ( 2023 )
64.99 ( 30 Dec 22 )
61.27 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.72 )
Cum % Mvmt ( -5.72% )
Volume : 149,916,528
Calendar Year End ( 2024 )
61.27 ( 29 Dec 23 )
54.05 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.22 )
Cum % Mvmt ( -11.78% )
Volume : 88,702,440
Calendar Year End ( 2025 )
54.05 ( 31 Dec 24 )
92.70 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 38.65 )
Cum % Mvmt ( + 71.51% )
Volume : 100,967,176
Calendar Year End ( 0 )
92.70 ( 31 Dec 25 )
187.96 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 95.26 )
Cum % Mvmt ( + 102.76% )
Volume : 25,758,012
Jan 10
3.16
29 Jan 10
-0.25
-7.33%
-0.25
-7.33%
2,563,400
Feb 10
2.97
26 Feb 10
-0.19
-5.57%
-0.44
-12.90%
5,355,400
Mar 10
4.47
31 Mar 10
+ 1.50
+ 43.99%
+ 1.06
+ 31.09%
7,717,600
Apr 10
5.44
30 Apr 10
+ 0.97
+ 28.45%
+ 2.03
+ 59.53%
12,270,400
May 10
5.27
28 May 10
-0.17
-4.99%
+ 1.86
+ 54.55%
4,782,200
Jun 10
5.17
30 Jun 10
-0.10
-2.93%
+ 1.76
+ 51.61%
2,280,000
Jul 10
5.30
30 Jul 10
+ 0.13
+ 3.81%
+ 1.89
+ 55.43%
2,333,600
Aug 10
4.83
31 Aug 10
-0.47
-13.78%
+ 1.42
+ 41.64%
1,444,000
Sep 10
5.45
30 Sep 10
+ 0.62
+ 18.18%
+ 2.04
+ 59.82%
3,832,700
Oct 10
5.41
29 Oct 10
-0.04
-1.17%
+ 2.00
+ 58.65%
4,329,600
Nov 10
4.02
30 Nov 10
-1.39
-40.76%
+ 0.61
+ 17.89%
5,293,300
Dec 10
4.25
31 Dec 10
+ 0.23
+ 6.74%
+ 0.84
+ 24.63%
2,612,300
Jan 11
5.56
31 Jan 11
+ 1.31
+ 30.82%
+ 1.31
+ 30.82%
6,961,700
Feb 11
9.08
28 Feb 11
+ 3.52
+ 82.82%
+ 4.83
+ 113.65%
13,781,600
Mar 11
8.08
31 Mar 11
-1.00
-23.53%
+ 3.83
+ 90.12%
6,128,200
Apr 11
12.18
29 Apr 11
+ 4.10
+ 96.47%
+ 7.93
+ 186.59%
14,791,000
May 11
12.20
31 May 11
+ 0.02
+ 0.47%
+ 7.95
+ 187.06%
11,609,400
Jun 11
10.72
30 Jun 11
-1.48
-34.82%
+ 6.47
+ 152.24%
7,740,200
Jul 11
11.79
29 Jul 11
+ 1.07
+ 25.18%
+ 7.54
+ 177.41%
6,922,400
Aug 11
10.75
31 Aug 11
-1.04
-24.47%
+ 6.50
+ 152.94%
10,193,900
Sep 11
11.56
30 Sep 11
+ 0.81
+ 19.06%
+ 7.31
+ 172.00%
13,207,000
Oct 11
16.79
31 Oct 11
+ 5.23
+ 123.06%
+ 12.54
+ 295.06%
14,476,700
Nov 11
19.50
30 Nov 11
+ 2.71
+ 63.76%
+ 15.25
+ 358.82%
19,108,200
Dec 11
20.48
30 Dec 11
+ 0.98
+ 23.06%
+ 16.23
+ 381.88%
13,102,500
Jan 12
21.58
31 Jan 12
+ 1.10
+ 5.37%
+ 1.10
+ 5.37%
12,049,200
Feb 12
17.80
29 Feb 12
-3.78
-18.46%
-2.68
-13.09%
26,525,600
Mar 12
19.37
30 Mar 12
+ 1.57
+ 7.67%
-1.11
-5.42%
15,125,400
Apr 12
17.02
30 Apr 12
-2.35
-11.47%
-3.46
-16.89%
17,104,000
May 12
13.54
31 May 12
-3.48
-16.99%
-6.94
-33.89%
16,719,100
Jun 12
14.11
29 Jun 12
+ 0.57
+ 2.78%
-6.37
-31.10%
8,005,500
Jul 12
15.43
31 Jul 12
+ 1.32
+ 6.45%
-5.05
-24.66%
15,021,100
Aug 12
15.34
31 Aug 12
-0.09
-0.44%
-5.14
-25.10%
9,445,100
Sep 12
14.78
28 Sep 12
-0.56
-2.73%
-5.70
-27.83%
8,712,200
Oct 12
13.69
31 Oct 12
-1.09
-5.32%
-6.79
-33.15%
10,477,100
Nov 12
13.00
30 Nov 12
-0.69
-3.37%
-7.48
-36.52%
4,970,700
Dec 12
14.22
31 Dec 12
+ 1.22
+ 5.96%
-6.26
-30.57%
4,802,300
Jan 13
16.13
31 Jan 13
+ 1.91
+ 13.43%
+ 1.91
+ 13.43%
8,987,900
Feb 13
13.06
28 Feb 13
-3.07
-21.59%
-1.16
-8.16%
12,533,200
Mar 13
11.71
28 Mar 13
-1.35
-9.49%
-2.51
-17.65%
6,552,100
Apr 13
10.90
30 Apr 13
-0.81
-5.70%
-3.32
-23.35%
13,151,800
May 13
11.26
31 May 13
+ 0.36
+ 2.53%
-2.96
-20.82%
7,652,600
Jun 13
10.59
28 Jun 13
-0.67
-4.71%
-3.63
-25.53%
3,563,900
Jul 13
11.94
31 Jul 13
+ 1.35
+ 9.49%
-2.28
-16.03%
6,559,400
Aug 13
11.16
30 Aug 13
-0.78
-5.49%
-3.06
-21.52%
4,599,400
Sep 13
13.06
30 Sep 13
+ 1.90
+ 13.36%
-1.16
-8.16%
4,044,300
Oct 13
12.39
31 Oct 13
-0.67
-4.71%
-1.83
-12.87%
6,144,100
Nov 13
14.93
29 Nov 13
+ 2.54
+ 17.86%
+ 0.71
+ 4.99%
6,293,400
Dec 13
14.15
31 Dec 13
-0.78
-5.49%
-0.07
-0.49%
5,222,700
Jan 14
16.83
31 Jan 14
+ 2.68
+ 18.94%
+ 2.68
+ 18.94%
9,530,100
Feb 14
16.69
28 Feb 14
-0.14
-0.99%
+ 2.54
+ 17.95%
5,757,300
Mar 14
16.78
31 Mar 14
+ 0.09
+ 0.64%
+ 2.63
+ 18.59%
6,980,700
Apr 14
16.59
30 Apr 14
-0.19
-1.34%
+ 2.44
+ 17.24%
6,813,600
May 14
16.59
30 May 14
+ 0.00
+ 0.00%
+ 2.44
+ 17.24%
4,332,500
Jun 14
20.43
30 Jun 14
+ 3.84
+ 27.14%
+ 6.28
+ 44.38%
8,261,300
Jul 14
23.06
31 Jul 14
+ 2.63
+ 18.59%
+ 8.91
+ 62.97%
15,239,900
Aug 14
26.96
29 Aug 14
+ 3.90
+ 27.56%
+ 12.81
+ 90.53%
11,222,900
Sep 14
26.94
30 Sep 14
-0.02
-0.14%
+ 12.79
+ 90.39%
10,987,472
Oct 14
23.71
31 Oct 14
-3.23
-22.83%
+ 9.56
+ 67.56%
13,680,333
Nov 14
23.36
28 Nov 14
-0.35
-2.47%
+ 9.21
+ 65.09%
6,995,754
Dec 14
23.65
31 Dec 14
+ 0.29
+ 2.05%
+ 9.50
+ 67.14%
8,758,773
Jan 15
27.86
30 Jan 15
+ 4.21
+ 17.80%
+ 4.21
+ 17.80%
14,851,486
Feb 15
26.59
27 Feb 15
-1.27
-5.37%
+ 2.94
+ 12.43%
11,927,717
Mar 15
26.88
31 Mar 15
+ 0.29
+ 1.23%
+ 3.23
+ 13.66%
11,444,845
Apr 15
29.31
30 Apr 15
+ 2.43
+ 10.27%
+ 5.66
+ 23.93%
20,824,056
May 15
35.46
29 May 15
+ 6.15
+ 26.00%
+ 11.81
+ 49.94%
9,630,385
Jun 15
34.61
30 Jun 15
-0.85
-3.59%
+ 10.96
+ 46.34%
11,777,397
Jul 15
26.32
31 Jul 15
-8.29
-35.05%
+ 2.67
+ 11.29%
14,441,687
Aug 15
25.30
31 Aug 15
-1.02
-4.31%
+ 1.65
+ 6.98%
13,677,396
Sep 15
27.31
30 Sep 15
+ 2.01
+ 8.50%
+ 3.66
+ 15.48%
8,470,207
Oct 15
31.79
30 Oct 15
+ 4.48
+ 18.94%
+ 8.14
+ 34.42%
10,213,746
Nov 15
33.27
30 Nov 15
+ 1.48
+ 6.26%
+ 9.62
+ 40.68%
6,637,168
Dec 15
31.36
31 Dec 15
-1.91
-8.08%
+ 7.71
+ 32.60%
5,843,114
Jan 16
31.09
29 Jan 16
-0.27
-0.86%
-0.27
-0.86%
8,580,361
Feb 16
33.69
29 Feb 16
+ 2.60
+ 8.29%
+ 2.33
+ 7.43%
7,151,587
Mar 16
38.81
31 Mar 16
+ 5.12
+ 16.33%
+ 7.45
+ 23.76%
10,224,416
Apr 16
38.55
29 Apr 16
-0.26
-0.83%
+ 7.19
+ 22.93%
13,389,464
May 16
44.45
31 May 16
+ 5.90
+ 18.81%
+ 13.09
+ 41.74%
9,825,528
Jun 16
47.80
30 Jun 16
+ 3.35
+ 10.68%
+ 16.44
+ 52.42%
9,461,986
Jul 16
51.70
29 Jul 16
+ 3.90
+ 12.44%
+ 20.34
+ 64.86%
16,067,475
Aug 16
50.48
31 Aug 16
-1.22
-3.89%
+ 19.12
+ 60.97%
12,396,471
Sep 16
51.79
30 Sep 16
+ 1.31
+ 4.18%
+ 20.43
+ 65.15%
16,306,129
Oct 16
40.61
31 Oct 16
-11.18
-35.65%
+ 9.25
+ 29.50%
17,068,364
Nov 16
45.99
30 Nov 16
+ 5.38
+ 17.16%
+ 14.63
+ 46.65%
11,837,920
Dec 16
42.48
30 Dec 16
-3.51
-11.19%
+ 11.12
+ 35.46%
9,936,794
Jan 17
39.10
31 Jan 17
-3.38
-7.96%
-3.38
-7.96%
18,506,352
Feb 17
40.59
28 Feb 17
+ 1.49
+ 3.51%
-1.89
-4.45%
11,417,592
Mar 17
46.75
31 Mar 17
+ 6.16
+ 14.50%
+ 4.27
+ 10.05%
13,539,748
Apr 17
48.55
28 Apr 17
+ 1.80
+ 4.24%
+ 6.07
+ 14.29%
12,169,441
May 17
52.25
31 May 17
+ 3.70
+ 8.71%
+ 9.77
+ 23.00%
12,129,483
Jun 17
48.23
30 Jun 17
-4.02
-9.46%
+ 5.75
+ 13.54%
12,121,594
Jul 17
41.11
31 Jul 17
-7.12
-16.76%
-1.37
-3.23%
15,038,042
Aug 17
45.61
31 Aug 17
+ 4.50
+ 10.59%
+ 3.13
+ 7.37%
13,117,949
Sep 17
48.03
29 Sep 17
+ 2.42
+ 5.70%
+ 5.55
+ 13.06%
9,646,754
Oct 17
48.42
31 Oct 17
+ 0.39
+ 0.92%
+ 5.94
+ 13.98%
14,146,850
Nov 17
51.76
30 Nov 17
+ 3.34
+ 7.86%
+ 9.28
+ 21.85%
8,672,494
Dec 17
52.96
29 Dec 17
+ 1.20
+ 2.82%
+ 10.48
+ 24.67%
7,041,581
Jan 18
49.68
31 Jan 18
-3.28
-6.19%
-3.28
-6.19%
16,159,326
Feb 18
46.87
28 Feb 18
-2.81
-5.31%
-6.09
-11.50%
10,095,482
Mar 18
48.12
29 Mar 18
+ 1.25
+ 2.36%
-4.84
-9.14%
8,125,920
Apr 18
45.21
30 Apr 18
-2.91
-5.49%
-7.75
-14.63%
6,006,328
May 18
48.63
31 May 18
+ 3.42
+ 6.46%
-4.33
-8.18%
5,163,422
Jun 18
52.89
29 Jun 18
+ 4.26
+ 8.04%
-0.07
-0.13%
7,358,065
Jul 18
53.37
31 Jul 18
+ 0.48
+ 0.91%
+ 0.41
+ 0.77%
7,320,880
Aug 18
58.90
31 Aug 18
+ 5.53
+ 10.44%
+ 5.94
+ 11.22%
9,220,756
Sep 18
53.70
28 Sep 18
-5.20
-9.82%
+ 0.74
+ 1.40%
5,251,719
Oct 18
37.59
31 Oct 18
-16.11
-30.42%
-15.37
-29.02%
12,539,984
Nov 18
35.87
30 Nov 18
-1.72
-3.25%
-17.09
-32.27%
9,345,726
Dec 18
34.50
31 Dec 18
-1.37
-2.59%
-18.46
-34.86%
7,328,949
Jan 19
38.97
31 Jan 19
+ 4.47
+ 12.96%
+ 4.47
+ 12.96%
11,185,911
Feb 19
41.08
28 Feb 19
+ 2.11
+ 6.12%
+ 6.58
+ 19.07%
5,677,667
Mar 19
39.64
29 Mar 19
-1.44
-4.17%
+ 5.14
+ 14.90%
5,253,327
Apr 19
38.24
30 Apr 19
-1.40
-4.06%
+ 3.74
+ 10.84%
7,964,684
May 19
38.11
31 May 19
-0.13
-0.38%
+ 3.61
+ 10.46%
7,089,955
Jun 19
44.38
28 Jun 19
+ 6.27
+ 18.17%
+ 9.88
+ 28.64%
4,464,441
Jul 19
36.20
31 Jul 19
-8.18
-23.71%
+ 1.70
+ 4.93%
7,783,646
Aug 19
32.27
30 Aug 19
-3.93
-11.39%
-2.23
-6.46%
8,149,560
Sep 19
35.35
30 Sep 19
+ 3.08
+ 8.93%
+ 0.85
+ 2.46%
4,342,356
Oct 19
42.05
31 Oct 19
+ 6.70
+ 19.42%
+ 7.55
+ 21.88%
8,486,728
Nov 19
44.30
29 Nov 19
+ 2.25
+ 6.52%
+ 9.80
+ 28.41%
3,926,417
Dec 19
50.71
31 Dec 19
+ 6.41
+ 18.58%
+ 16.21
+ 46.99%
4,826,053
Jan 20
45.89
31 Jan 20
-4.82
-9.51%
-4.82
-9.51%
5,351,043
Feb 20
37.22
28 Feb 20
-8.67
-17.10%
-13.49
-26.60%
6,510,585
Mar 20
36.66
31 Mar 20
-0.56
-1.10%
-14.05
-27.71%
9,500,644
Apr 20
43.94
30 Apr 20
+ 7.28
+ 14.36%
-6.77
-13.35%
7,529,860
May 20
45.07
29 May 20
+ 1.13
+ 2.23%
-5.64
-11.12%
8,699,891
Jun 20
48.77
30 Jun 20
+ 3.70
+ 7.30%
-1.94
-3.83%
6,058,908
Jul 20
41.37
31 Jul 20
-7.40
-14.59%
-9.34
-18.42%
8,741,345
Aug 20
37.91
31 Aug 20
-3.46
-6.82%
-12.80
-25.24%
5,862,176
Sep 20
37.78
30 Sep 20
-0.13
-0.26%
-12.93
-25.50%
5,247,777
Oct 20
37.74
30 Oct 20
-0.04
-0.08%
-12.97
-25.58%
5,829,373
Nov 20
39.68
30 Nov 20
+ 1.94
+ 3.83%
-11.03
-21.75%
6,220,009
Dec 20
48.15
31 Dec 20
+ 8.47
+ 16.70%
-2.56
-5.05%
7,112,542
Jan 21
49.41
29 Jan 21
+ 1.26
+ 2.62%
+ 1.26
+ 2.62%
7,137,314
Feb 21
59.44
26 Feb 21
+ 10.03
+ 20.83%
+ 11.29
+ 23.45%
14,082,646
Mar 21
59.39
31 Mar 21
-0.05
-0.10%
+ 11.24
+ 23.34%
12,060,057
Apr 21
71.82
30 Apr 21
+ 12.43
+ 25.82%
+ 23.67
+ 49.16%
10,420,352
May 21
65.97
28 May 21
-5.85
-12.15%
+ 17.82
+ 37.01%
10,306,395
Jun 21
64.10
30 Jun 21
-1.87
-3.88%
+ 15.95
+ 33.13%
4,880,822
Jul 21
74.99
30 Jul 21
+ 10.89
+ 22.62%
+ 26.84
+ 55.74%
7,232,539
Aug 21
74.66
31 Aug 21
-0.33
-0.69%
+ 26.51
+ 55.06%
10,251,705
Sep 21
68.98
30 Sep 21
-5.68
-11.80%
+ 20.83
+ 43.26%
5,572,175
Oct 21
71.41
29 Oct 21
+ 2.43
+ 5.05%
+ 23.26
+ 48.31%
5,119,973
Nov 21
69.03
30 Nov 21
-2.38
-4.94%
+ 20.88
+ 43.36%
4,620,231
Dec 21
95.03
31 Dec 21
+ 26.00
+ 54.00%
+ 46.88
+ 97.36%
11,154,933
Jan 22
79.00
31 Jan 22
-16.03
-16.87%
-16.03
-16.87%
11,350,706
Feb 22
72.54
28 Feb 22
-6.46
-6.80%
-22.49
-23.67%
8,184,360
Mar 22
66.82
31 Mar 22
-5.72
-6.02%
-28.21
-29.69%
10,009,231
Apr 22
75.93
29 Apr 22
+ 9.11
+ 9.59%
-19.10
-20.10%
20,289,790
May 22
90.31
31 May 22
+ 14.38
+ 15.13%
-4.72
-4.97%
26,190,288
Jun 22
83.70
30 Jun 22
-6.61
-6.96%
-11.33
-11.92%
8,435,118
Jul 22
85.31
29 Jul 22
+ 1.61
+ 1.69%
-9.72
-10.23%
6,839,938
Aug 22
77.11
31 Aug 22
-8.20
-8.63%
-17.92
-18.86%
8,623,313
Sep 22
65.19
30 Sep 22
-11.92
-12.54%
-29.84
-31.40%
8,335,181
Oct 22
59.36
14 Oct 22
-5.83
-6.13%
-35.67
-37.54%
4,075,214
Nov 22
63.10
30 Nov 22
+ 3.74
+ 3.94%
-31.93
-33.60%
3,580,935
Dec 22
64.99
30 Dec 22
+ 1.89
+ 1.99%
-30.04
-31.61%
5,424,853
Jan 23
64.10
31 Jan 23
-0.89
-1.37%
-0.89
-1.37%
5,284,033
Feb 23
67.22
28 Feb 23
+ 3.12
+ 4.80%
+ 2.23
+ 3.43%
9,918,413
Mar 23
65.52
31 Mar 23
-1.70
-2.62%
+ 0.53
+ 0.82%
8,913,525
Apr 23
63.64
28 Apr 23
-1.88
-2.89%
-1.35
-2.08%
4,407,908
May 23
61.24
31 May 23
-2.40
-3.69%
-3.75
-5.77%
11,864,551
Jun 23
71.86
30 Jun 23
+ 10.62
+ 16.34%
+ 6.87
+ 10.57%
16,162,800
Jul 23
63.40
31 Jul 23
-8.46
-13.02%
-1.59
-2.45%
45,456,184
Aug 23
54.31
31 Aug 23
-9.09
-13.99%
-10.68
-16.43%
15,543,841
Sep 23
51.25
29 Sep 23
-3.06
-4.71%
-13.74
-21.14%
7,098,778
Oct 23
53.58
31 Oct 23
+ 2.33
+ 3.59%
-11.41
-17.56%
8,959,679
Nov 23
58.80
30 Nov 23
+ 5.22
+ 8.03%
-6.19
-9.52%
8,119,915
Dec 23
61.27
29 Dec 23
+ 2.47
+ 3.80%
-3.72
-5.72%
8,186,905
Jan 24
62.98
31 Jan 24
+ 1.71
+ 2.79%
+ 1.71
+ 2.79%
11,727,153
Feb 24
70.79
29 Feb 24
+ 7.81
+ 12.75%
+ 9.52
+ 15.54%
9,270,013
Mar 24
76.94
28 Mar 24
+ 6.15
+ 10.04%
+ 15.67
+ 25.58%
6,835,482
Apr 24
73.81
30 Apr 24
-3.13
-5.11%
+ 12.54
+ 20.47%
7,110,465
May 24
78.09
31 May 24
+ 4.28
+ 6.99%
+ 16.82
+ 27.45%
8,734,316
Jun 24
80.99
28 Jun 24
+ 2.90
+ 4.73%
+ 19.72
+ 32.19%
7,451,520
Jul 24
69.44
31 Jul 24
-11.55
-18.85%
+ 8.17
+ 13.33%
7,639,375
Aug 24
63.57
30 Aug 24
-5.87
-9.58%
+ 2.30
+ 3.75%
8,088,940
Sep 24
60.74
30 Sep 24
-2.83
-4.62%
-0.53
-0.87%
5,313,228
Oct 24
53.81
31 Oct 24
-6.93
-11.31%
-7.46
-12.18%
5,119,208
Nov 24
53.07
29 Nov 24
-0.74
-1.21%
-8.20
-13.38%
5,896,574
Dec 24
54.05
31 Dec 24
+ 0.98
+ 1.60%
-7.22
-11.78%
5,516,168
Jan 25
54.61
31 Jan 25
+ 0.56
+ 1.04%
+ 0.56
+ 1.04%
6,210,624
Feb 25
56.10
28 Feb 25
+ 1.49
+ 2.76%
+ 2.05
+ 3.79%
9,546,717
Mar 25
50.56
31 Mar 25
-5.54
-10.25%
-3.49
-6.46%
8,573,484
Apr 25
49.50
30 Apr 25
-1.06
-1.96%
-4.55
-8.42%
12,148,337
May 25
61.20
30 May 25
+ 11.70
+ 21.65%
+ 7.15
+ 13.23%
12,654,197
Jun 25
75.17
30 Jun 25
+ 13.97
+ 25.85%
+ 21.12
+ 39.07%
7,289,993
Jul 25
76.54
31 Jul 25
+ 1.37
+ 2.53%
+ 22.49
+ 41.61%
7,678,428
Aug 25
79.68
29 Aug 25
+ 3.14
+ 5.81%
+ 25.63
+ 47.42%
5,287,022
Sep 25
94.81
30 Sep 25
+ 15.13
+ 27.99%
+ 40.76
+ 75.41%
6,955,493
Oct 25
98.11
31 Oct 25
+ 3.30
+ 6.11%
+ 44.06
+ 81.52%
10,721,995
Nov 25
88.96
28 Nov 25
-9.15
-16.93%
+ 34.91
+ 64.59%
8,897,614
Dec 25
92.70
31 Dec 25
+ 3.74
+ 6.92%
+ 38.65
+ 71.51%
5,715,279
Jan 26
118.93
30 Jan 26
+ 26.23
+ 28.30%
+ 26.23
+ 28.30%
16,972,760
Feb 26
129.23
27 Feb 26
+ 10.30
+ 11.11%
+ 36.53
+ 39.41%
17,502,620
Mar 26
112.29
31 Mar 26
-16.94
-18.27%
+ 19.59
+ 21.13%
17,804,228
Apr 26
218.78
30 Apr 26
+ 106.49
+ 114.88%
+ 126.08
+ 136.01%
19,686,430
May 26
276.87
29 May 26
+ 58.09
+ 62.66%
+ 184.17
+ 198.67%
20,828,416
Jun 26
333.33
30 Jun 26
+ 56.46
+ 60.91%
+ 240.63
+ 259.58%
21,418,186
Jul 26
253.60
31 Jul 26
-79.73
-86.01%
+ 160.90
+ 173.57%
22,941,112
Aug 26
263.11
26 Aug 26
+ 9.51
+ 10.26%
+ 170.41
+ 183.83%
23,707,940
Sep 26
280.00
30 Sep 26
+ 16.89
+ 18.22%
+ 187.30
+ 202.05%
24,151,148
Oct 26
187.96
22 Oct 26
-92.04
-99.29%
+ 95.26
+ 102.76%
25,758,012

Silicon Motion Technology Corporation (ADR)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.41 ( 31 Dec 09 )
4.25 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.84 )
Cum % Mvmt ( + 24.63% )
54,814,500
Calendar Year End ( 2011 )
4.25 ( 31 Dec 10 )
20.48 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.23 )
Cum % Mvmt ( + 381.88% )
138,022,800
Calendar Year End ( 2012 )
20.48 ( 30 Dec 11 )
14.22 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.26 )
Cum % Mvmt ( -30.57% )
148,957,296
Calendar Year End ( 2013 )
14.22 ( 31 Dec 12 )
14.15 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.07 )
Cum % Mvmt ( -0.49% )
85,304,800
Calendar Year End ( 2014 )
14.15 ( 31 Dec 13 )
23.65 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.50 )
Cum % Mvmt ( + 67.14% )
108,560,632
Calendar Year End ( 2015 )
23.65 ( 31 Dec 14 )
31.36 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.71 )
Cum % Mvmt ( + 32.60% )
139,739,200
Calendar Year End ( 2016 )
31.36 ( 31 Dec 15 )
42.48 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.12 )
Cum % Mvmt ( + 35.46% )
142,246,496
Calendar Year End ( 2017 )
42.48 ( 30 Dec 16 )
52.96 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.48 )
Cum % Mvmt ( + 24.67% )
147,547,872
Calendar Year End ( 2018 )
52.96 ( 29 Dec 17 )
34.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.46 )
Cum % Mvmt ( -34.86% )
103,916,560
Calendar Year End ( 2019 )
34.50 ( 31 Dec 18 )
50.71 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.21 )
Cum % Mvmt ( + 46.99% )
79,150,744
Calendar Year End ( 2020 )
50.71 ( 31 Dec 19 )
48.15 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.56 )
Cum % Mvmt ( -5.05% )
82,664,152
Calendar Year End ( 2021 )
48.15 ( 31 Dec 20 )
95.03 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 46.88 )
Cum % Mvmt ( + 97.36% )
102,839,144
Calendar Year End ( 2022 )
95.03 ( 31 Dec 21 )
64.99 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.04 )
Cum % Mvmt ( -31.61% )
121,338,928
Calendar Year End ( 2023 )
64.99 ( 30 Dec 22 )
61.27 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.72 )
Cum % Mvmt ( -5.72% )
149,916,528
Calendar Year End ( 2024 )
61.27 ( 29 Dec 23 )
54.05 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.22 )
Cum % Mvmt ( -11.78% )
88,702,440
Calendar Year End ( 2025 )
54.05 ( 31 Dec 24 )
92.70 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 38.65 )
Cum % Mvmt ( + 71.51% )
100,967,176
Calendar Year End ( 0 )
92.70 ( 31 Dec 25 )
187.96 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 95.26 )
Cum % Mvmt ( + 102.76% )
25,758,012
Jan 10
3.16
29 Jan 10
-0.25
-7.33%
-0.25
-7.33%
2,563,400
Feb 10
2.97
26 Feb 10
-0.19
-5.57%
-0.44
-12.90%
5,355,400
Mar 10
4.47
31 Mar 10
+1.50
+ 43.99%
+ 1.06
+31.09%
7,717,600
Apr 10
5.44
30 Apr 10
+0.97
+ 28.45%
+ 2.03
+59.53%
12,270,400
May 10
5.27
28 May 10
-0.17
-4.99%
+ 1.86
+54.55%
4,782,200
Jun 10
5.17
30 Jun 10
-0.10
-2.93%
+ 1.76
+51.61%
2,280,000
Jul 10
5.30
30 Jul 10
+0.13
+ 3.81%
+ 1.89
+55.43%
2,333,600
Aug 10
4.83
31 Aug 10
-0.47
-13.78%
+ 1.42
+41.64%
1,444,000
Sep 10
5.45
30 Sep 10
+0.62
+ 18.18%
+ 2.04
+59.82%
3,832,700
Oct 10
5.41
29 Oct 10
-0.04
-1.17%
+ 2.00
+58.65%
4,329,600
Nov 10
4.02
30 Nov 10
-1.39
-40.76%
+ 0.61
+17.89%
5,293,300
Dec 10
4.25
31 Dec 10
+0.23
+ 6.74%
+ 0.84
+24.63%
2,612,300
Jan 11
5.56
31 Jan 11
+1.31
+ 30.82%
+ 1.31
+30.82%
6,961,700
Feb 11
9.08
28 Feb 11
+3.52
+ 82.82%
+ 4.83
+113.65%
13,781,600
Mar 11
8.08
31 Mar 11
-1.00
-23.53%
+ 3.83
+90.12%
6,128,200
Apr 11
12.18
29 Apr 11
+4.10
+ 96.47%
+ 7.93
+186.59%
14,791,000
May 11
12.20
31 May 11
+0.02
+ 0.47%
+ 7.95
+187.06%
11,609,400
Jun 11
10.72
30 Jun 11
-1.48
-34.82%
+ 6.47
+152.24%
7,740,200
Jul 11
11.79
29 Jul 11
+1.07
+ 25.18%
+ 7.54
+177.41%
6,922,400
Aug 11
10.75
31 Aug 11
-1.04
-24.47%
+ 6.50
+152.94%
10,193,900
Sep 11
11.56
30 Sep 11
+0.81
+ 19.06%
+ 7.31
+172.00%
13,207,000
Oct 11
16.79
31 Oct 11
+5.23
+ 123.06%
+ 12.54
+295.06%
14,476,700
Nov 11
19.50
30 Nov 11
+2.71
+ 63.76%
+ 15.25
+358.82%
19,108,200
Dec 11
20.48
30 Dec 11
+0.98
+ 23.06%
+ 16.23
+381.88%
13,102,500
Jan 12
21.58
31 Jan 12
+1.10
+ 5.37%
+ 1.10
+5.37%
12,049,200
Feb 12
17.80
29 Feb 12
-3.78
-18.46%
-2.68
-13.09%
26,525,600
Mar 12
19.37
30 Mar 12
+1.57
+ 7.67%
-1.11
-5.42%
15,125,400
Apr 12
17.02
30 Apr 12
-2.35
-11.47%
-3.46
-16.89%
17,104,000
May 12
13.54
31 May 12
-3.48
-16.99%
-6.94
-33.89%
16,719,100
Jun 12
14.11
29 Jun 12
+0.57
+ 2.78%
-6.37
-31.10%
8,005,500
Jul 12
15.43
31 Jul 12
+1.32
+ 6.45%
-5.05
-24.66%
15,021,100
Aug 12
15.34
31 Aug 12
-0.09
-0.44%
-5.14
-25.10%
9,445,100
Sep 12
14.78
28 Sep 12
-0.56
-2.73%
-5.70
-27.83%
8,712,200
Oct 12
13.69
31 Oct 12
-1.09
-5.32%
-6.79
-33.15%
10,477,100
Nov 12
13.00
30 Nov 12
-0.69
-3.37%
-7.48
-36.52%
4,970,700
Dec 12
14.22
31 Dec 12
+1.22
+ 5.96%
-6.26
-30.57%
4,802,300
Jan 13
16.13
31 Jan 13
+1.91
+ 13.43%
+ 1.91
+13.43%
8,987,900
Feb 13
13.06
28 Feb 13
-3.07
-21.59%
-1.16
-8.16%
12,533,200
Mar 13
11.71
28 Mar 13
-1.35
-9.49%
-2.51
-17.65%
6,552,100
Apr 13
10.90
30 Apr 13
-0.81
-5.70%
-3.32
-23.35%
13,151,800
May 13
11.26
31 May 13
+0.36
+ 2.53%
-2.96
-20.82%
7,652,600
Jun 13
10.59
28 Jun 13
-0.67
-4.71%
-3.63
-25.53%
3,563,900
Jul 13
11.94
31 Jul 13
+1.35
+ 9.49%
-2.28
-16.03%
6,559,400
Aug 13
11.16
30 Aug 13
-0.78
-5.49%
-3.06
-21.52%
4,599,400
Sep 13
13.06
30 Sep 13
+1.90
+ 13.36%
-1.16
-8.16%
4,044,300
Oct 13
12.39
31 Oct 13
-0.67
-4.71%
-1.83
-12.87%
6,144,100
Nov 13
14.93
29 Nov 13
+2.54
+ 17.86%
+ 0.71
+4.99%
6,293,400
Dec 13
14.15
31 Dec 13
-0.78
-5.49%
-0.07
-0.49%
5,222,700
Jan 14
16.83
31 Jan 14
+2.68
+ 18.94%
+ 2.68
+18.94%
9,530,100
Feb 14
16.69
28 Feb 14
-0.14
-0.99%
+ 2.54
+17.95%
5,757,300
Mar 14
16.78
31 Mar 14
+0.09
+ 0.64%
+ 2.63
+18.59%
6,980,700
Apr 14
16.59
30 Apr 14
-0.19
-1.34%
+ 2.44
+17.24%
6,813,600
May 14
16.59
30 May 14
+0.00
+ 0.00%
+ 2.44
+17.24%
4,332,500
Jun 14
20.43
30 Jun 14
+3.84
+ 27.14%
+ 6.28
+44.38%
8,261,300
Jul 14
23.06
31 Jul 14
+2.63
+ 18.59%
+ 8.91
+62.97%
15,239,900
Aug 14
26.96
29 Aug 14
+3.90
+ 27.56%
+ 12.81
+90.53%
11,222,900
Sep 14
26.94
30 Sep 14
-0.02
-0.14%
+ 12.79
+90.39%
10,987,472
Oct 14
23.71
31 Oct 14
-3.23
-22.83%
+ 9.56
+67.56%
13,680,333
Nov 14
23.36
28 Nov 14
-0.35
-2.47%
+ 9.21
+65.09%
6,995,754
Dec 14
23.65
31 Dec 14
+0.29
+ 2.05%
+ 9.50
+67.14%
8,758,773
Jan 15
27.86
30 Jan 15
+4.21
+ 17.80%
+ 4.21
+17.80%
14,851,486
Feb 15
26.59
27 Feb 15
-1.27
-5.37%
+ 2.94
+12.43%
11,927,717
Mar 15
26.88
31 Mar 15
+0.29
+ 1.23%
+ 3.23
+13.66%
11,444,845
Apr 15
29.31
30 Apr 15
+2.43
+ 10.27%
+ 5.66
+23.93%
20,824,056
May 15
35.46
29 May 15
+6.15
+ 26.00%
+ 11.81
+49.94%
9,630,385
Jun 15
34.61
30 Jun 15
-0.85
-3.59%
+ 10.96
+46.34%
11,777,397
Jul 15
26.32
31 Jul 15
-8.29
-35.05%
+ 2.67
+11.29%
14,441,687
Aug 15
25.30
31 Aug 15
-1.02
-4.31%
+ 1.65
+6.98%
13,677,396
Sep 15
27.31
30 Sep 15
+2.01
+ 8.50%
+ 3.66
+15.48%
8,470,207
Oct 15
31.79
30 Oct 15
+4.48
+ 18.94%
+ 8.14
+34.42%
10,213,746
Nov 15
33.27
30 Nov 15
+1.48
+ 6.26%
+ 9.62
+40.68%
6,637,168
Dec 15
31.36
31 Dec 15
-1.91
-8.08%
+ 7.71
+32.60%
5,843,114
Jan 16
31.09
29 Jan 16
-0.27
-0.86%
-0.27
-0.86%
8,580,361
Feb 16
33.69
29 Feb 16
+2.60
+ 8.29%
+ 2.33
+7.43%
7,151,587
Mar 16
38.81
31 Mar 16
+5.12
+ 16.33%
+ 7.45
+23.76%
10,224,416
Apr 16
38.55
29 Apr 16
-0.26
-0.83%
+ 7.19
+22.93%
13,389,464
May 16
44.45
31 May 16
+5.90
+ 18.81%
+ 13.09
+41.74%
9,825,528
Jun 16
47.80
30 Jun 16
+3.35
+ 10.68%
+ 16.44
+52.42%
9,461,986
Jul 16
51.70
29 Jul 16
+3.90
+ 12.44%
+ 20.34
+64.86%
16,067,475
Aug 16
50.48
31 Aug 16
-1.22
-3.89%
+ 19.12
+60.97%
12,396,471
Sep 16
51.79
30 Sep 16
+1.31
+ 4.18%
+ 20.43
+65.15%
16,306,129
Oct 16
40.61
31 Oct 16
-11.18
-35.65%
+ 9.25
+29.50%
17,068,364
Nov 16
45.99
30 Nov 16
+5.38
+ 17.16%
+ 14.63
+46.65%
11,837,920
Dec 16
42.48
30 Dec 16
-3.51
-11.19%
+ 11.12
+35.46%
9,936,794
Jan 17
39.10
31 Jan 17
-3.38
-7.96%
-3.38
-7.96%
18,506,352
Feb 17
40.59
28 Feb 17
+1.49
+ 3.51%
-1.89
-4.45%
11,417,592
Mar 17
46.75
31 Mar 17
+6.16
+ 14.50%
+ 4.27
+10.05%
13,539,748
Apr 17
48.55
28 Apr 17
+1.80
+ 4.24%
+ 6.07
+14.29%
12,169,441
May 17
52.25
31 May 17
+3.70
+ 8.71%
+ 9.77
+23.00%
12,129,483
Jun 17
48.23
30 Jun 17
-4.02
-9.46%
+ 5.75
+13.54%
12,121,594
Jul 17
41.11
31 Jul 17
-7.12
-16.76%
-1.37
-3.23%
15,038,042
Aug 17
45.61
31 Aug 17
+4.50
+ 10.59%
+ 3.13
+7.37%
13,117,949
Sep 17
48.03
29 Sep 17
+2.42
+ 5.70%
+ 5.55
+13.06%
9,646,754
Oct 17
48.42
31 Oct 17
+0.39
+ 0.92%
+ 5.94
+13.98%
14,146,850
Nov 17
51.76
30 Nov 17
+3.34
+ 7.86%
+ 9.28
+21.85%
8,672,494
Dec 17
52.96
29 Dec 17
+1.20
+ 2.82%
+ 10.48
+24.67%
7,041,581
Jan 18
49.68
31 Jan 18
-3.28
-6.19%
-3.28
-6.19%
16,159,326
Feb 18
46.87
28 Feb 18
-2.81
-5.31%
-6.09
-11.50%
10,095,482
Mar 18
48.12
29 Mar 18
+1.25
+ 2.36%
-4.84
-9.14%
8,125,920
Apr 18
45.21
30 Apr 18
-2.91
-5.49%
-7.75
-14.63%
6,006,328
May 18
48.63
31 May 18
+3.42
+ 6.46%
-4.33
-8.18%
5,163,422
Jun 18
52.89
29 Jun 18
+4.26
+ 8.04%
-0.07
-0.13%
7,358,065
Jul 18
53.37
31 Jul 18
+0.48
+ 0.91%
+ 0.41
+0.77%
7,320,880
Aug 18
58.90
31 Aug 18
+5.53
+ 10.44%
+ 5.94
+11.22%
9,220,756
Sep 18
53.70
28 Sep 18
-5.20
-9.82%
+ 0.74
+1.40%
5,251,719
Oct 18
37.59
31 Oct 18
-16.11
-30.42%
-15.37
-29.02%
12,539,984
Nov 18
35.87
30 Nov 18
-1.72
-3.25%
-17.09
-32.27%
9,345,726
Dec 18
34.50
31 Dec 18
-1.37
-2.59%
-18.46
-34.86%
7,328,949
Jan 19
38.97
31 Jan 19
+4.47
+ 12.96%
+ 4.47
+12.96%
11,185,911
Feb 19
41.08
28 Feb 19
+2.11
+ 6.12%
+ 6.58
+19.07%
5,677,667
Mar 19
39.64
29 Mar 19
-1.44
-4.17%
+ 5.14
+14.90%
5,253,327
Apr 19
38.24
30 Apr 19
-1.40
-4.06%
+ 3.74
+10.84%
7,964,684
May 19
38.11
31 May 19
-0.13
-0.38%
+ 3.61
+10.46%
7,089,955
Jun 19
44.38
28 Jun 19
+6.27
+ 18.17%
+ 9.88
+28.64%
4,464,441
Jul 19
36.20
31 Jul 19
-8.18
-23.71%
+ 1.70
+4.93%
7,783,646
Aug 19
32.27
30 Aug 19
-3.93
-11.39%
-2.23
-6.46%
8,149,560
Sep 19
35.35
30 Sep 19
+3.08
+ 8.93%
+ 0.85
+2.46%
4,342,356
Oct 19
42.05
31 Oct 19
+6.70
+ 19.42%
+ 7.55
+21.88%
8,486,728
Nov 19
44.30
29 Nov 19
+2.25
+ 6.52%
+ 9.80
+28.41%
3,926,417
Dec 19
50.71
31 Dec 19
+6.41
+ 18.58%
+ 16.21
+46.99%
4,826,053
Jan 20
45.89
31 Jan 20
-4.82
-9.51%
-4.82
-9.51%
5,351,043
Feb 20
37.22
28 Feb 20
-8.67
-17.10%
-13.49
-26.60%
6,510,585
Mar 20
36.66
31 Mar 20
-0.56
-1.10%
-14.05
-27.71%
9,500,644
Apr 20
43.94
30 Apr 20
+7.28
+ 14.36%
-6.77
-13.35%
7,529,860
May 20
45.07
29 May 20
+1.13
+ 2.23%
-5.64
-11.12%
8,699,891
Jun 20
48.77
30 Jun 20
+3.70
+ 7.30%
-1.94
-3.83%
6,058,908
Jul 20
41.37
31 Jul 20
-7.40
-14.59%
-9.34
-18.42%
8,741,345
Aug 20
37.91
31 Aug 20
-3.46
-6.82%
-12.80
-25.24%
5,862,176
Sep 20
37.78
30 Sep 20
-0.13
-0.26%
-12.93
-25.50%
5,247,777
Oct 20
37.74
30 Oct 20
-0.04
-0.08%
-12.97
-25.58%
5,829,373
Nov 20
39.68
30 Nov 20
+1.94
+ 3.83%
-11.03
-21.75%
6,220,009
Dec 20
48.15
31 Dec 20
+8.47
+ 16.70%
-2.56
-5.05%
7,112,542
Jan 21
49.41
29 Jan 21
+1.26
+ 2.62%
+ 1.26
+2.62%
7,137,314
Feb 21
59.44
26 Feb 21
+10.03
+ 20.83%
+ 11.29
+23.45%
14,082,646
Mar 21
59.39
31 Mar 21
-0.05
-0.10%
+ 11.24
+23.34%
12,060,057
Apr 21
71.82
30 Apr 21
+12.43
+ 25.82%
+ 23.67
+49.16%
10,420,352
May 21
65.97
28 May 21
-5.85
-12.15%
+ 17.82
+37.01%
10,306,395
Jun 21
64.10
30 Jun 21
-1.87
-3.88%
+ 15.95
+33.13%
4,880,822
Jul 21
74.99
30 Jul 21
+10.89
+ 22.62%
+ 26.84
+55.74%
7,232,539
Aug 21
74.66
31 Aug 21
-0.33
-0.69%
+ 26.51
+55.06%
10,251,705
Sep 21
68.98
30 Sep 21
-5.68
-11.80%
+ 20.83
+43.26%
5,572,175
Oct 21
71.41
29 Oct 21
+2.43
+ 5.05%
+ 23.26
+48.31%
5,119,973
Nov 21
69.03
30 Nov 21
-2.38
-4.94%
+ 20.88
+43.36%
4,620,231
Dec 21
95.03
31 Dec 21
+26.00
+ 54.00%
+ 46.88
+97.36%
11,154,933
Jan 22
79.00
31 Jan 22
-16.03
-16.87%
-16.03
-16.87%
11,350,706
Feb 22
72.54
28 Feb 22
-6.46
-6.80%
-22.49
-23.67%
8,184,360
Mar 22
66.82
31 Mar 22
-5.72
-6.02%
-28.21
-29.69%
10,009,231
Apr 22
75.93
29 Apr 22
+9.11
+ 9.59%
-19.10
-20.10%
20,289,790
May 22
90.31
31 May 22
+14.38
+ 15.13%
-4.72
-4.97%
26,190,288
Jun 22
83.70
30 Jun 22
-6.61
-6.96%
-11.33
-11.92%
8,435,118
Jul 22
85.31
29 Jul 22
+1.61
+ 1.69%
-9.72
-10.23%
6,839,938
Aug 22
77.11
31 Aug 22
-8.20
-8.63%
-17.92
-18.86%
8,623,313
Sep 22
65.19
30 Sep 22
-11.92
-12.54%
-29.84
-31.40%
8,335,181
Oct 22
59.36
14 Oct 22
-5.83
-6.13%
-35.67
-37.54%
4,075,214
Nov 22
63.10
30 Nov 22
+3.74
+ 3.94%
-31.93
-33.60%
3,580,935
Dec 22
64.99
30 Dec 22
+1.89
+ 1.99%
-30.04
-31.61%
5,424,853
Jan 23
64.10
31 Jan 23
-0.89
-1.37%
-0.89
-1.37%
5,284,033
Feb 23
67.22
28 Feb 23
+3.12
+ 4.80%
+ 2.23
+3.43%
9,918,413
Mar 23
65.52
31 Mar 23
-1.70
-2.62%
+ 0.53
+0.82%
8,913,525
Apr 23
63.64
28 Apr 23
-1.88
-2.89%
-1.35
-2.08%
4,407,908
May 23
61.24
31 May 23
-2.40
-3.69%
-3.75
-5.77%
11,864,551
Jun 23
71.86
30 Jun 23
+10.62
+ 16.34%
+ 6.87
+10.57%
16,162,800
Jul 23
63.40
31 Jul 23
-8.46
-13.02%
-1.59
-2.45%
45,456,184
Aug 23
54.31
31 Aug 23
-9.09
-13.99%
-10.68
-16.43%
15,543,841
Sep 23
51.25
29 Sep 23
-3.06
-4.71%
-13.74
-21.14%
7,098,778
Oct 23
53.58
31 Oct 23
+2.33
+ 3.59%
-11.41
-17.56%
8,959,679
Nov 23
58.80
30 Nov 23
+5.22
+ 8.03%
-6.19
-9.52%
8,119,915
Dec 23
61.27
29 Dec 23
+2.47
+ 3.80%
-3.72
-5.72%
8,186,905
Jan 24
62.98
31 Jan 24
+1.71
+ 2.79%
+ 1.71
+2.79%
11,727,153
Feb 24
70.79
29 Feb 24
+7.81
+ 12.75%
+ 9.52
+15.54%
9,270,013
Mar 24
76.94
28 Mar 24
+6.15
+ 10.04%
+ 15.67
+25.58%
6,835,482
Apr 24
73.81
30 Apr 24
-3.13
-5.11%
+ 12.54
+20.47%
7,110,465
May 24
78.09
31 May 24
+4.28
+ 6.99%
+ 16.82
+27.45%
8,734,316
Jun 24
80.99
28 Jun 24
+2.90
+ 4.73%
+ 19.72
+32.19%
7,451,520
Jul 24
69.44
31 Jul 24
-11.55
-18.85%
+ 8.17
+13.33%
7,639,375
Aug 24
63.57
30 Aug 24
-5.87
-9.58%
+ 2.30
+3.75%
8,088,940
Sep 24
60.74
30 Sep 24
-2.83
-4.62%
-0.53
-0.87%
5,313,228
Oct 24
53.81
31 Oct 24
-6.93
-11.31%
-7.46
-12.18%
5,119,208
Nov 24
53.07
29 Nov 24
-0.74
-1.21%
-8.20
-13.38%
5,896,574
Dec 24
54.05
31 Dec 24
+0.98
+ 1.60%
-7.22
-11.78%
5,516,168
Jan 25
54.61
31 Jan 25
+0.56
+ 1.04%
+ 0.56
+1.04%
6,210,624
Feb 25
56.10
28 Feb 25
+1.49
+ 2.76%
+ 2.05
+3.79%
9,546,717
Mar 25
50.56
31 Mar 25
-5.54
-10.25%
-3.49
-6.46%
8,573,484
Apr 25
49.50
30 Apr 25
-1.06
-1.96%
-4.55
-8.42%
12,148,337
May 25
61.20
30 May 25
+11.70
+ 21.65%
+ 7.15
+13.23%
12,654,197
Jun 25
75.17
30 Jun 25
+13.97
+ 25.85%
+ 21.12
+39.07%
7,289,993
Jul 25
76.54
31 Jul 25
+1.37
+ 2.53%
+ 22.49
+41.61%
7,678,428
Aug 25
79.68
29 Aug 25
+3.14
+ 5.81%
+ 25.63
+47.42%
5,287,022
Sep 25
94.81
30 Sep 25
+15.13
+ 27.99%
+ 40.76
+75.41%
6,955,493
Oct 25
98.11
31 Oct 25
+3.30
+ 6.11%
+ 44.06
+81.52%
10,721,995
Nov 25
88.96
28 Nov 25
-9.15
-16.93%
+ 34.91
+64.59%
8,897,614
Dec 25
92.70
31 Dec 25
+3.74
+ 6.92%
+ 38.65
+71.51%
5,715,279
Jan 26
118.93
30 Jan 26
+26.23
+ 28.30%
+ 26.23
+28.30%
16,972,760
Feb 26
129.23
27 Feb 26
+10.30
+ 11.11%
+ 36.53
+39.41%
17,502,620
Mar 26
112.29
31 Mar 26
-16.94
-18.27%
+ 19.59
+21.13%
17,804,228
Apr 26
218.78
30 Apr 26
+106.49
+ 114.88%
+ 126.08
+136.01%
19,686,430
May 26
276.87
29 May 26
+58.09
+ 62.66%
+ 184.17
+198.67%
20,828,416
Jun 26
333.33
30 Jun 26
+56.46
+ 60.91%
+ 240.63
+259.58%
21,418,186
Jul 26
253.60
31 Jul 26
-79.73
-86.01%
+ 160.90
+173.57%
22,941,112
Aug 26
263.11
26 Aug 26
+9.51
+ 10.26%
+ 170.41
+183.83%
23,707,940
Sep 26
280.00
30 Sep 26
+16.89
+ 18.22%
+ 187.30
+202.05%
24,151,148
Oct 26
187.96
22 Oct 26
-92.04
-99.29%
+ 95.26
+102.76%
25,758,012