FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Cohu Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Cohu Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Cohu Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.95 ( 31 Dec 09 )
16.58 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.63 )
Cum % Mvmt ( + 18.85% )
Volume : 22,547,000
Calendar Year End ( 2011 )
16.58 ( 31 Dec 10 )
11.35 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.23 )
Cum % Mvmt ( -31.54% )
Volume : 20,009,300
Calendar Year End ( 2012 )
11.35 ( 30 Dec 11 )
10.84 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.51 )
Cum % Mvmt ( -4.49% )
Volume : 14,086,832
Calendar Year End ( 2013 )
10.84 ( 31 Dec 12 )
10.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.34 )
Cum % Mvmt ( -3.14% )
Volume : 13,046,477
Calendar Year End ( 2014 )
10.50 ( 31 Dec 13 )
11.90 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.40 )
Cum % Mvmt ( + 13.33% )
Volume : 20,901,984
Calendar Year End ( 2015 )
11.90 ( 31 Dec 14 )
12.07 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.17 )
Cum % Mvmt ( + 1.43% )
Volume : 33,828,484
Calendar Year End ( 2016 )
12.07 ( 31 Dec 15 )
13.90 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.83 )
Cum % Mvmt ( + 15.16% )
Volume : 20,398,728
Calendar Year End ( 2017 )
13.90 ( 30 Dec 16 )
21.95 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.05 )
Cum % Mvmt ( + 57.91% )
Volume : 58,320,912
Calendar Year End ( 2018 )
21.95 ( 29 Dec 17 )
16.07 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.88 )
Cum % Mvmt ( -26.79% )
Volume : 79,403,152
Calendar Year End ( 2019 )
16.07 ( 31 Dec 18 )
22.85 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.78 )
Cum % Mvmt ( + 42.19% )
Volume : 82,200,320
Calendar Year End ( 2020 )
22.85 ( 31 Dec 19 )
38.18 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.33 )
Cum % Mvmt ( + 67.09% )
Volume : 78,461,680
Calendar Year End ( 2021 )
38.18 ( 31 Dec 20 )
38.09 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -0.24% )
Volume : 145,014,560
Calendar Year End ( 2022 )
38.09 ( 31 Dec 21 )
32.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.04 )
Cum % Mvmt ( -15.86% )
Volume : 75,819,872
Calendar Year End ( 2023 )
32.05 ( 30 Dec 22 )
35.39 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.34 )
Cum % Mvmt ( + 10.42% )
Volume : 62,093,548
Calendar Year End ( 2024 )
35.39 ( 29 Dec 23 )
26.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.69 )
Cum % Mvmt ( -24.55% )
Volume : 77,609,392
Calendar Year End ( 2025 )
26.70 ( 31 Dec 24 )
23.27 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.43 )
Cum % Mvmt ( -12.85% )
Volume : 139,560,064
Calendar Year End ( 0 )
23.27 ( 31 Dec 25 )
52.74 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.47 )
Cum % Mvmt ( + 126.64% )
Volume : 28,757,980
Jan 10
12.95
29 Jan 10
-1.00
-7.17%
-1.00
-7.17%
1,591,700
Feb 10
13.39
26 Feb 10
+ 0.44
+ 3.15%
-0.56
-4.01%
1,057,900
Mar 10
13.77
31 Mar 10
+ 0.38
+ 2.72%
-0.18
-1.29%
1,406,600
Apr 10
16.14
30 Apr 10
+ 2.37
+ 16.99%
+ 2.19
+ 15.70%
2,327,000
May 10
14.01
28 May 10
-2.13
-15.27%
+ 0.06
+ 0.43%
2,931,700
Jun 10
12.13
30 Jun 10
-1.88
-13.48%
-1.82
-13.05%
2,308,900
Jul 10
15.68
30 Jul 10
+ 3.55
+ 25.45%
+ 1.73
+ 12.40%
2,234,500
Aug 10
11.48
31 Aug 10
-4.20
-30.11%
-2.47
-17.71%
1,846,100
Sep 10
12.59
30 Sep 10
+ 1.11
+ 7.96%
-1.36
-9.75%
1,508,700
Oct 10
14.35
29 Oct 10
+ 1.76
+ 12.58%
+ 0.40
+ 2.83%
1,508,000
Nov 10
14.48
30 Nov 10
+ 0.13
+ 0.97%
+ 0.53
+ 3.80%
1,423,500
Dec 10
16.58
31 Dec 10
+ 2.10
+ 15.05%
+ 2.63
+ 18.85%
2,402,400
Jan 11
14.94
31 Jan 11
-1.64
-9.89%
-1.64
-9.89%
2,734,400
Feb 11
14.72
28 Feb 11
-0.22
-1.33%
-1.86
-11.22%
1,486,500
Mar 11
15.36
31 Mar 11
+ 0.64
+ 3.86%
-1.22
-7.36%
1,621,800
Apr 11
14.41
29 Apr 11
-0.95
-5.73%
-2.17
-13.09%
1,723,500
May 11
13.20
31 May 11
-1.21
-7.30%
-3.38
-20.39%
1,472,000
Jun 11
13.11
30 Jun 11
-0.09
-0.54%
-3.47
-20.93%
1,470,100
Jul 11
12.52
29 Jul 11
-0.59
-3.56%
-4.06
-24.49%
1,378,600
Aug 11
11.09
31 Aug 11
-1.43
-8.62%
-5.49
-33.11%
1,855,900
Sep 11
9.88
30 Sep 11
-1.21
-7.30%
-6.70
-40.41%
1,472,800
Oct 11
11.09
31 Oct 11
+ 1.21
+ 7.30%
-5.49
-33.11%
1,881,000
Nov 11
10.12
30 Nov 11
-0.97
-5.85%
-6.46
-38.96%
1,524,600
Dec 11
11.35
30 Dec 11
+ 1.23
+ 7.42%
-5.23
-31.54%
1,388,100
Jan 12
13.13
31 Jan 12
+ 1.78
+ 15.68%
+ 1.78
+ 15.68%
909,600
Feb 12
11.22
29 Feb 12
-1.91
-16.83%
-0.13
-1.15%
910,410
Mar 12
11.37
30 Mar 12
+ 0.15
+ 1.32%
+ 0.02
+ 0.18%
1,476,500
Apr 12
10.98
30 Apr 12
-0.39
-3.44%
-0.37
-3.26%
1,188,300
May 12
9.34
31 May 12
-1.64
-14.45%
-2.01
-17.71%
1,445,900
Jun 12
10.16
29 Jun 12
+ 0.82
+ 7.22%
-1.19
-10.48%
1,307,400
Jul 12
8.60
31 Jul 12
-1.56
-13.74%
-2.75
-24.23%
1,055,898
Aug 12
8.80
31 Aug 12
+ 0.20
+ 1.76%
-2.55
-22.47%
1,242,724
Sep 12
9.39
28 Sep 12
+ 0.59
+ 5.20%
-1.96
-17.27%
1,510,500
Oct 12
8.80
31 Oct 12
-0.59
-5.20%
-2.55
-22.47%
1,038,600
Nov 12
9.70
30 Nov 12
+ 0.90
+ 7.93%
-1.65
-14.54%
896,100
Dec 12
10.84
31 Dec 12
+ 1.14
+ 10.04%
-0.51
-4.49%
1,104,900
Jan 13
10.48
31 Jan 13
-0.36
-3.32%
-0.36
-3.32%
1,077,300
Feb 13
10.06
28 Feb 13
-0.42
-3.87%
-0.78
-7.20%
737,300
Mar 13
9.36
28 Mar 13
-0.70
-6.46%
-1.48
-13.65%
861,000
Apr 13
9.57
30 Apr 13
+ 0.21
+ 1.94%
-1.27
-11.72%
1,004,000
May 13
11.06
31 May 13
+ 1.49
+ 13.75%
+ 0.22
+ 2.03%
1,069,300
Jun 13
12.50
28 Jun 13
+ 1.44
+ 13.28%
+ 1.66
+ 15.31%
1,748,200
Jul 13
11.80
31 Jul 13
-0.70
-6.46%
+ 0.96
+ 8.86%
1,400,268
Aug 13
9.93
30 Aug 13
-1.87
-17.25%
-0.91
-8.39%
904,800
Sep 13
10.91
30 Sep 13
+ 0.98
+ 9.04%
+ 0.07
+ 0.65%
716,800
Oct 13
9.56
31 Oct 13
-1.35
-12.45%
-1.28
-11.81%
1,374,300
Nov 13
9.91
29 Nov 13
+ 0.35
+ 3.23%
-0.93
-8.58%
1,152,700
Dec 13
10.50
31 Dec 13
+ 0.59
+ 5.44%
-0.34
-3.14%
1,000,509
Jan 14
10.36
31 Jan 14
-0.14
-1.33%
-0.14
-1.33%
1,186,300
Feb 14
10.09
28 Feb 14
-0.27
-2.57%
-0.41
-3.90%
1,671,700
Mar 14
10.74
31 Mar 14
+ 0.65
+ 6.19%
+ 0.24
+ 2.29%
1,583,700
Apr 14
10.30
30 Apr 14
-0.44
-4.19%
-0.20
-1.90%
1,039,500
May 14
10.76
30 May 14
+ 0.46
+ 4.38%
+ 0.26
+ 2.48%
1,744,000
Jun 14
10.70
30 Jun 14
-0.06
-0.57%
+ 0.20
+ 1.90%
1,367,000
Jul 14
11.15
31 Jul 14
+ 0.45
+ 4.29%
+ 0.65
+ 6.19%
1,467,900
Aug 14
12.30
29 Aug 14
+ 1.15
+ 10.95%
+ 1.80
+ 17.14%
2,032,300
Sep 14
11.97
30 Sep 14
-0.33
-3.14%
+ 1.47
+ 14.00%
1,546,198
Oct 14
10.20
31 Oct 14
-1.77
-16.86%
-0.30
-2.86%
3,020,980
Nov 14
11.45
28 Nov 14
+ 1.25
+ 11.90%
+ 0.95
+ 9.05%
1,986,710
Dec 14
11.90
31 Dec 14
+ 0.45
+ 4.29%
+ 1.40
+ 13.33%
2,255,696
Jan 15
11.33
30 Jan 15
-0.57
-4.79%
-0.57
-4.79%
1,545,741
Feb 15
10.89
27 Feb 15
-0.44
-3.70%
-1.01
-8.49%
1,590,605
Mar 15
10.94
31 Mar 15
+ 0.05
+ 0.42%
-0.96
-8.07%
1,730,970
Apr 15
10.47
30 Apr 15
-0.47
-3.95%
-1.43
-12.02%
1,500,912
May 15
13.41
29 May 15
+ 2.94
+ 24.71%
+ 1.51
+ 12.69%
3,889,619
Jun 15
13.23
30 Jun 15
-0.18
-1.51%
+ 1.33
+ 11.18%
5,129,206
Jul 15
9.91
31 Jul 15
-3.32
-27.90%
-1.99
-16.72%
3,128,812
Aug 15
9.70
31 Aug 15
-0.21
-1.76%
-2.20
-18.49%
3,716,698
Sep 15
9.86
30 Sep 15
+ 0.16
+ 1.34%
-2.04
-17.14%
2,517,487
Oct 15
12.59
30 Oct 15
+ 2.73
+ 22.94%
+ 0.69
+ 5.80%
3,802,150
Nov 15
13.11
30 Nov 15
+ 0.52
+ 4.37%
+ 1.21
+ 10.17%
2,914,950
Dec 15
12.07
31 Dec 15
-1.04
-8.74%
+ 0.17
+ 1.43%
2,361,335
Jan 16
12.11
29 Jan 16
+ 0.04
+ 0.33%
+ 0.04
+ 0.33%
1,821,993
Feb 16
11.41
29 Feb 16
-0.70
-5.80%
-0.66
-5.47%
1,541,930
Mar 16
11.88
31 Mar 16
+ 0.47
+ 3.89%
-0.19
-1.57%
1,684,072
Apr 16
11.56
29 Apr 16
-0.32
-2.65%
-0.51
-4.23%
1,565,497
May 16
11.80
31 May 16
+ 0.24
+ 1.99%
-0.27
-2.24%
1,262,396
Jun 16
10.85
30 Jun 16
-0.95
-7.87%
-1.22
-10.11%
1,834,771
Jul 16
10.56
29 Jul 16
-0.29
-2.40%
-1.51
-12.51%
1,279,942
Aug 16
10.87
31 Aug 16
+ 0.31
+ 2.57%
-1.20
-9.94%
2,516,399
Sep 16
11.74
30 Sep 16
+ 0.87
+ 7.21%
-0.33
-2.73%
1,687,797
Oct 16
11.19
31 Oct 16
-0.55
-4.56%
-0.88
-7.29%
1,244,965
Nov 16
12.45
30 Nov 16
+ 1.26
+ 10.44%
+ 0.38
+ 3.15%
1,861,658
Dec 16
13.90
30 Dec 16
+ 1.45
+ 12.01%
+ 1.83
+ 15.16%
2,097,309
Jan 17
13.20
31 Jan 17
-0.70
-5.04%
-0.70
-5.04%
1,257,872
Feb 17
16.65
28 Feb 17
+ 3.45
+ 24.82%
+ 2.75
+ 19.78%
3,494,416
Mar 17
18.46
31 Mar 17
+ 1.81
+ 13.02%
+ 4.56
+ 32.81%
5,887,413
Apr 17
18.73
28 Apr 17
+ 0.27
+ 1.94%
+ 4.83
+ 34.75%
4,224,624
May 17
18.33
31 May 17
-0.40
-2.88%
+ 4.43
+ 31.87%
5,790,148
Jun 17
15.74
30 Jun 17
-2.59
-18.63%
+ 1.84
+ 13.24%
5,227,605
Jul 17
18.22
31 Jul 17
+ 2.48
+ 17.84%
+ 4.32
+ 31.08%
6,530,244
Aug 17
18.76
31 Aug 17
+ 0.54
+ 3.88%
+ 4.86
+ 34.96%
4,810,659
Sep 17
23.84
29 Sep 17
+ 5.08
+ 36.55%
+ 9.94
+ 71.51%
6,322,707
Oct 17
25.80
31 Oct 17
+ 1.96
+ 14.10%
+ 11.90
+ 85.61%
4,427,302
Nov 17
22.76
30 Nov 17
-3.04
-21.87%
+ 8.86
+ 63.74%
5,552,177
Dec 17
21.95
29 Dec 17
-0.81
-5.83%
+ 8.05
+ 57.91%
4,795,747
Jan 18
22.77
31 Jan 18
+ 0.82
+ 3.74%
+ 0.82
+ 3.74%
3,651,482
Feb 18
20.03
28 Feb 18
-2.74
-12.48%
-1.92
-8.75%
6,425,803
Mar 18
22.81
29 Mar 18
+ 2.78
+ 12.67%
+ 0.86
+ 3.92%
4,900,078
Apr 18
21.40
30 Apr 18
-1.41
-6.42%
-0.55
-2.51%
3,367,191
May 18
24.02
31 May 18
+ 2.62
+ 11.94%
+ 2.07
+ 9.43%
9,079,897
Jun 18
24.51
29 Jun 18
+ 0.49
+ 2.23%
+ 2.56
+ 11.66%
6,480,846
Jul 18
25.18
31 Jul 18
+ 0.67
+ 3.05%
+ 3.23
+ 14.72%
4,737,635
Aug 18
26.38
31 Aug 18
+ 1.20
+ 5.47%
+ 4.43
+ 20.18%
4,886,751
Sep 18
25.10
28 Sep 18
-1.28
-5.83%
+ 3.15
+ 14.35%
5,523,622
Oct 18
20.80
31 Oct 18
-4.30
-19.59%
-1.15
-5.24%
11,963,573
Nov 18
19.60
30 Nov 18
-1.20
-5.47%
-2.35
-10.71%
10,610,614
Dec 18
16.07
31 Dec 18
-3.53
-16.08%
-5.88
-26.79%
7,775,659
Jan 19
17.54
31 Jan 19
+ 1.47
+ 9.15%
+ 1.47
+ 9.15%
5,375,107
Feb 19
17.89
28 Feb 19
+ 0.35
+ 2.18%
+ 1.82
+ 11.33%
3,554,540
Mar 19
14.75
29 Mar 19
-3.14
-19.54%
-1.32
-8.21%
7,465,695
Apr 19
14.83
30 Apr 19
+ 0.08
+ 0.50%
-1.24
-7.72%
6,660,027
May 19
14.55
31 May 19
-0.28
-1.74%
-1.52
-9.46%
9,883,928
Jun 19
15.43
28 Jun 19
+ 0.88
+ 5.48%
-0.64
-3.98%
5,657,051
Jul 19
15.16
31 Jul 19
-0.27
-1.68%
-0.91
-5.66%
7,669,669
Aug 19
11.92
30 Aug 19
-3.24
-20.16%
-4.15
-25.82%
9,581,664
Sep 19
13.51
30 Sep 19
+ 1.59
+ 9.86%
-2.56
-15.96%
7,739,342
Oct 19
16.62
31 Oct 19
+ 3.12
+ 19.38%
+ 0.55
+ 3.42%
6,955,130
Nov 19
17.74
29 Nov 19
+ 1.12
+ 6.97%
+ 1.67
+ 10.39%
6,333,569
Dec 19
22.85
31 Dec 19
+ 5.11
+ 31.80%
+ 6.78
+ 42.19%
5,324,599
Jan 20
22.37
31 Jan 20
-0.48
-2.10%
-0.48
-2.10%
5,657,089
Feb 20
20.47
28 Feb 20
-1.90
-8.32%
-2.38
-10.42%
5,674,159
Mar 20
12.38
31 Mar 20
-8.09
-35.40%
-10.47
-45.82%
7,222,715
Apr 20
16.53
30 Apr 20
+ 4.15
+ 18.16%
-6.32
-27.66%
6,857,426
May 20
15.06
29 May 20
-1.47
-6.43%
-7.79
-34.09%
6,609,623
Jun 20
17.34
30 Jun 20
+ 2.28
+ 9.98%
-5.51
-24.11%
5,496,231
Jul 20
18.83
31 Jul 20
+ 1.49
+ 6.52%
-4.02
-17.59%
4,683,493
Aug 20
17.20
31 Aug 20
-1.63
-7.13%
-5.65
-24.73%
4,247,201
Sep 20
17.18
30 Sep 20
-0.02
-0.09%
-5.67
-24.81%
5,868,427
Oct 20
21.73
30 Oct 20
+ 4.55
+ 19.91%
-1.12
-4.90%
5,254,224
Nov 20
28.39
30 Nov 20
+ 6.66
+ 29.15%
+ 5.54
+ 24.25%
6,753,858
Dec 20
38.18
31 Dec 20
+ 9.79
+ 42.84%
+ 15.33
+ 67.09%
14,137,236
Jan 21
40.68
29 Jan 21
+ 2.50
+ 6.55%
+ 2.50
+ 6.55%
11,717,350
Feb 21
43.45
26 Feb 21
+ 2.77
+ 7.26%
+ 5.27
+ 13.80%
9,326,248
Mar 21
41.84
31 Mar 21
-1.61
-4.22%
+ 3.66
+ 9.59%
22,663,412
Apr 21
40.01
30 Apr 21
-1.83
-4.79%
+ 1.83
+ 4.79%
13,569,454
May 21
37.22
28 May 21
-2.79
-7.31%
-0.96
-2.51%
10,566,585
Jun 21
36.79
30 Jun 21
-0.43
-1.13%
-1.39
-3.64%
13,340,767
Jul 21
35.41
30 Jul 21
-1.38
-3.61%
-2.77
-7.26%
12,181,144
Aug 21
35.68
31 Aug 21
+ 0.27
+ 0.71%
-2.50
-6.55%
12,998,685
Sep 21
31.94
30 Sep 21
-3.74
-9.80%
-6.24
-16.34%
7,342,639
Oct 21
32.04
29 Oct 21
+ 0.10
+ 0.26%
-6.14
-16.08%
8,264,164
Nov 21
32.97
30 Nov 21
+ 0.93
+ 2.44%
-5.21
-13.65%
11,363,147
Dec 21
38.09
31 Dec 21
+ 5.12
+ 13.41%
-0.09
-0.24%
11,680,969
Jan 22
32.98
31 Jan 22
-5.11
-13.42%
-5.11
-13.42%
7,835,514
Feb 22
31.18
28 Feb 22
-1.80
-4.73%
-6.91
-18.14%
8,920,305
Mar 22
29.60
31 Mar 22
-1.58
-4.15%
-8.49
-22.29%
8,556,578
Apr 22
26.56
29 Apr 22
-3.04
-7.98%
-11.53
-30.27%
6,872,395
May 22
30.43
31 May 22
+ 3.87
+ 10.16%
-7.66
-20.11%
7,017,917
Jun 22
27.75
30 Jun 22
-2.68
-7.04%
-10.34
-27.15%
6,848,081
Jul 22
28.58
29 Jul 22
+ 0.83
+ 2.18%
-9.51
-24.97%
6,749,605
Aug 22
26.83
31 Aug 22
-1.75
-4.59%
-11.26
-29.56%
6,994,901
Sep 22
25.78
30 Sep 22
-1.05
-2.76%
-12.31
-32.32%
4,953,588
Oct 22
26.34
14 Oct 22
+ 0.56
+ 1.47%
-11.75
-30.85%
2,730,431
Nov 22
35.82
30 Nov 22
+ 9.48
+ 24.89%
-2.27
-5.96%
4,156,592
Dec 22
32.05
30 Dec 22
-3.77
-9.90%
-6.04
-15.86%
4,183,969
Jan 23
36.08
31 Jan 23
+ 4.03
+ 12.57%
+ 4.03
+ 12.57%
3,401,306
Feb 23
37.20
28 Feb 23
+ 1.12
+ 3.49%
+ 5.15
+ 16.07%
4,484,332
Mar 23
38.39
31 Mar 23
+ 1.19
+ 3.71%
+ 6.34
+ 19.78%
5,941,916
Apr 23
33.84
28 Apr 23
-4.55
-14.20%
+ 1.79
+ 5.59%
3,148,315
May 23
38.34
31 May 23
+ 4.50
+ 14.04%
+ 6.29
+ 19.63%
4,945,799
Jun 23
41.56
30 Jun 23
+ 3.22
+ 10.05%
+ 9.51
+ 29.67%
5,991,009
Jul 23
43.65
31 Jul 23
+ 2.09
+ 6.52%
+ 11.60
+ 36.19%
4,698,367
Aug 23
37.39
31 Aug 23
-6.26
-19.53%
+ 5.34
+ 16.66%
7,821,461
Sep 23
34.44
29 Sep 23
-2.95
-9.20%
+ 2.39
+ 7.46%
5,774,521
Oct 23
30.14
31 Oct 23
-4.30
-13.42%
-1.91
-5.96%
5,344,996
Nov 23
31.73
30 Nov 23
+ 1.59
+ 4.96%
-0.32
-1.00%
5,237,943
Dec 23
35.39
29 Dec 23
+ 3.66
+ 11.42%
+ 3.34
+ 10.42%
5,303,582
Jan 24
31.86
31 Jan 24
-3.53
-9.97%
-3.53
-9.97%
4,934,395
Feb 24
32.13
29 Feb 24
+ 0.27
+ 0.76%
-3.26
-9.21%
5,081,956
Mar 24
33.33
28 Mar 24
+ 1.20
+ 3.39%
-2.06
-5.82%
8,154,258
Apr 24
30.32
30 Apr 24
-3.01
-8.51%
-5.07
-14.33%
4,876,892
May 24
32.24
31 May 24
+ 1.92
+ 5.43%
-3.15
-8.90%
6,187,841
Jun 24
33.10
28 Jun 24
+ 0.86
+ 2.43%
-2.29
-6.47%
6,833,586
Jul 24
31.99
31 Jul 24
-1.11
-3.14%
-3.40
-9.61%
5,970,492
Aug 24
26.91
30 Aug 24
-5.08
-14.35%
-8.48
-23.96%
9,519,995
Sep 24
25.70
30 Sep 24
-1.21
-3.42%
-9.69
-27.38%
6,776,641
Oct 24
24.92
31 Oct 24
-0.78
-2.20%
-10.47
-29.58%
6,350,668
Nov 24
26.40
29 Nov 24
+ 1.48
+ 4.18%
-8.99
-25.40%
6,403,647
Dec 24
26.70
31 Dec 24
+ 0.30
+ 0.85%
-8.69
-24.55%
6,519,021
Jan 25
22.91
31 Jan 25
-3.79
-14.19%
-3.79
-14.19%
7,340,896
Feb 25
19.66
28 Feb 25
-3.25
-12.17%
-7.04
-26.37%
8,621,066
Mar 25
14.71
31 Mar 25
-4.95
-18.54%
-11.99
-44.91%
12,883,127
Apr 25
16.00
30 Apr 25
+ 1.29
+ 4.83%
-10.70
-40.07%
14,530,705
May 25
17.07
30 May 25
+ 1.07
+ 4.01%
-9.63
-36.07%
9,207,196
Jun 25
19.24
30 Jun 25
+ 2.17
+ 8.13%
-7.46
-27.94%
7,894,988
Jul 25
17.86
31 Jul 25
-1.38
-5.17%
-8.84
-33.11%
6,480,499
Aug 25
19.90
29 Aug 25
+ 2.04
+ 7.64%
-6.80
-25.47%
8,554,176
Sep 25
20.33
30 Sep 25
+ 0.43
+ 1.61%
-6.37
-23.86%
19,308,656
Oct 25
23.79
31 Oct 25
+ 3.46
+ 12.96%
-2.91
-10.90%
22,498,248
Nov 25
24.32
28 Nov 25
+ 0.53
+ 1.99%
-2.38
-8.91%
13,806,587
Dec 25
23.27
31 Dec 25
-1.05
-3.93%
-3.43
-12.85%
9,623,338
Jan 26
28.54
30 Jan 26
+ 5.27
+ 22.65%
+ 5.27
+ 22.65%
16,133,974
Feb 26
30.20
27 Feb 26
+ 1.66
+ 7.13%
+ 6.93
+ 29.78%
17,041,944
Mar 26
30.62
31 Mar 26
+ 0.42
+ 1.80%
+ 7.35
+ 31.59%
17,699,752
Apr 26
47.35
30 Apr 26
+ 16.73
+ 71.90%
+ 24.08
+ 103.48%
20,105,152
May 26
52.75
29 May 26
+ 5.40
+ 23.21%
+ 29.48
+ 126.69%
22,169,240
Jun 26
73.91
30 Jun 26
+ 21.16
+ 90.93%
+ 50.64
+ 217.62%
23,602,954
Jul 26
47.99
31 Jul 26
-25.92
-111.39%
+ 24.72
+ 106.23%
26,212,740
Aug 26
51.06
26 Aug 26
+ 3.07
+ 13.19%
+ 27.79
+ 119.42%
27,273,224
Sep 26
68.14
30 Sep 26
+ 17.08
+ 73.40%
+ 44.87
+ 192.82%
28,210,700
Oct 26
52.74
20 Oct 26
-15.40
-66.18%
+ 29.47
+ 126.64%
28,757,980

Cohu Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.95 ( 31 Dec 09 )
16.58 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.63 )
Cum % Mvmt ( + 18.85% )
22,547,000
Calendar Year End ( 2011 )
16.58 ( 31 Dec 10 )
11.35 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.23 )
Cum % Mvmt ( -31.54% )
20,009,300
Calendar Year End ( 2012 )
11.35 ( 30 Dec 11 )
10.84 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.51 )
Cum % Mvmt ( -4.49% )
14,086,832
Calendar Year End ( 2013 )
10.84 ( 31 Dec 12 )
10.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.34 )
Cum % Mvmt ( -3.14% )
13,046,477
Calendar Year End ( 2014 )
10.50 ( 31 Dec 13 )
11.90 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.40 )
Cum % Mvmt ( + 13.33% )
20,901,984
Calendar Year End ( 2015 )
11.90 ( 31 Dec 14 )
12.07 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.17 )
Cum % Mvmt ( + 1.43% )
33,828,484
Calendar Year End ( 2016 )
12.07 ( 31 Dec 15 )
13.90 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.83 )
Cum % Mvmt ( + 15.16% )
20,398,728
Calendar Year End ( 2017 )
13.90 ( 30 Dec 16 )
21.95 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.05 )
Cum % Mvmt ( + 57.91% )
58,320,912
Calendar Year End ( 2018 )
21.95 ( 29 Dec 17 )
16.07 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.88 )
Cum % Mvmt ( -26.79% )
79,403,152
Calendar Year End ( 2019 )
16.07 ( 31 Dec 18 )
22.85 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.78 )
Cum % Mvmt ( + 42.19% )
82,200,320
Calendar Year End ( 2020 )
22.85 ( 31 Dec 19 )
38.18 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.33 )
Cum % Mvmt ( + 67.09% )
78,461,680
Calendar Year End ( 2021 )
38.18 ( 31 Dec 20 )
38.09 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -0.24% )
145,014,560
Calendar Year End ( 2022 )
38.09 ( 31 Dec 21 )
32.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.04 )
Cum % Mvmt ( -15.86% )
75,819,872
Calendar Year End ( 2023 )
32.05 ( 30 Dec 22 )
35.39 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.34 )
Cum % Mvmt ( + 10.42% )
62,093,548
Calendar Year End ( 2024 )
35.39 ( 29 Dec 23 )
26.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.69 )
Cum % Mvmt ( -24.55% )
77,609,392
Calendar Year End ( 2025 )
26.70 ( 31 Dec 24 )
23.27 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.43 )
Cum % Mvmt ( -12.85% )
139,560,064
Calendar Year End ( 0 )
23.27 ( 31 Dec 25 )
52.74 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.47 )
Cum % Mvmt ( + 126.64% )
28,757,980
Jan 10
12.95
29 Jan 10
-1.00
-7.17%
-1.00
-7.17%
1,591,700
Feb 10
13.39
26 Feb 10
+0.44
+ 3.15%
-0.56
-4.01%
1,057,900
Mar 10
13.77
31 Mar 10
+0.38
+ 2.72%
-0.18
-1.29%
1,406,600
Apr 10
16.14
30 Apr 10
+2.37
+ 16.99%
+ 2.19
+15.70%
2,327,000
May 10
14.01
28 May 10
-2.13
-15.27%
+ 0.06
+0.43%
2,931,700
Jun 10
12.13
30 Jun 10
-1.88
-13.48%
-1.82
-13.05%
2,308,900
Jul 10
15.68
30 Jul 10
+3.55
+ 25.45%
+ 1.73
+12.40%
2,234,500
Aug 10
11.48
31 Aug 10
-4.20
-30.11%
-2.47
-17.71%
1,846,100
Sep 10
12.59
30 Sep 10
+1.11
+ 7.96%
-1.36
-9.75%
1,508,700
Oct 10
14.35
29 Oct 10
+1.76
+ 12.58%
+ 0.40
+2.83%
1,508,000
Nov 10
14.48
30 Nov 10
+0.13
+ 0.97%
+ 0.53
+3.80%
1,423,500
Dec 10
16.58
31 Dec 10
+2.10
+ 15.05%
+ 2.63
+18.85%
2,402,400
Jan 11
14.94
31 Jan 11
-1.64
-9.89%
-1.64
-9.89%
2,734,400
Feb 11
14.72
28 Feb 11
-0.22
-1.33%
-1.86
-11.22%
1,486,500
Mar 11
15.36
31 Mar 11
+0.64
+ 3.86%
-1.22
-7.36%
1,621,800
Apr 11
14.41
29 Apr 11
-0.95
-5.73%
-2.17
-13.09%
1,723,500
May 11
13.20
31 May 11
-1.21
-7.30%
-3.38
-20.39%
1,472,000
Jun 11
13.11
30 Jun 11
-0.09
-0.54%
-3.47
-20.93%
1,470,100
Jul 11
12.52
29 Jul 11
-0.59
-3.56%
-4.06
-24.49%
1,378,600
Aug 11
11.09
31 Aug 11
-1.43
-8.62%
-5.49
-33.11%
1,855,900
Sep 11
9.88
30 Sep 11
-1.21
-7.30%
-6.70
-40.41%
1,472,800
Oct 11
11.09
31 Oct 11
+1.21
+ 7.30%
-5.49
-33.11%
1,881,000
Nov 11
10.12
30 Nov 11
-0.97
-5.85%
-6.46
-38.96%
1,524,600
Dec 11
11.35
30 Dec 11
+1.23
+ 7.42%
-5.23
-31.54%
1,388,100
Jan 12
13.13
31 Jan 12
+1.78
+ 15.68%
+ 1.78
+15.68%
909,600
Feb 12
11.22
29 Feb 12
-1.91
-16.83%
-0.13
-1.15%
910,410
Mar 12
11.37
30 Mar 12
+0.15
+ 1.32%
+ 0.02
+0.18%
1,476,500
Apr 12
10.98
30 Apr 12
-0.39
-3.44%
-0.37
-3.26%
1,188,300
May 12
9.34
31 May 12
-1.64
-14.45%
-2.01
-17.71%
1,445,900
Jun 12
10.16
29 Jun 12
+0.82
+ 7.22%
-1.19
-10.48%
1,307,400
Jul 12
8.60
31 Jul 12
-1.56
-13.74%
-2.75
-24.23%
1,055,898
Aug 12
8.80
31 Aug 12
+0.20
+ 1.76%
-2.55
-22.47%
1,242,724
Sep 12
9.39
28 Sep 12
+0.59
+ 5.20%
-1.96
-17.27%
1,510,500
Oct 12
8.80
31 Oct 12
-0.59
-5.20%
-2.55
-22.47%
1,038,600
Nov 12
9.70
30 Nov 12
+0.90
+ 7.93%
-1.65
-14.54%
896,100
Dec 12
10.84
31 Dec 12
+1.14
+ 10.04%
-0.51
-4.49%
1,104,900
Jan 13
10.48
31 Jan 13
-0.36
-3.32%
-0.36
-3.32%
1,077,300
Feb 13
10.06
28 Feb 13
-0.42
-3.87%
-0.78
-7.20%
737,300
Mar 13
9.36
28 Mar 13
-0.70
-6.46%
-1.48
-13.65%
861,000
Apr 13
9.57
30 Apr 13
+0.21
+ 1.94%
-1.27
-11.72%
1,004,000
May 13
11.06
31 May 13
+1.49
+ 13.75%
+ 0.22
+2.03%
1,069,300
Jun 13
12.50
28 Jun 13
+1.44
+ 13.28%
+ 1.66
+15.31%
1,748,200
Jul 13
11.80
31 Jul 13
-0.70
-6.46%
+ 0.96
+8.86%
1,400,268
Aug 13
9.93
30 Aug 13
-1.87
-17.25%
-0.91
-8.39%
904,800
Sep 13
10.91
30 Sep 13
+0.98
+ 9.04%
+ 0.07
+0.65%
716,800
Oct 13
9.56
31 Oct 13
-1.35
-12.45%
-1.28
-11.81%
1,374,300
Nov 13
9.91
29 Nov 13
+0.35
+ 3.23%
-0.93
-8.58%
1,152,700
Dec 13
10.50
31 Dec 13
+0.59
+ 5.44%
-0.34
-3.14%
1,000,509
Jan 14
10.36
31 Jan 14
-0.14
-1.33%
-0.14
-1.33%
1,186,300
Feb 14
10.09
28 Feb 14
-0.27
-2.57%
-0.41
-3.90%
1,671,700
Mar 14
10.74
31 Mar 14
+0.65
+ 6.19%
+ 0.24
+2.29%
1,583,700
Apr 14
10.30
30 Apr 14
-0.44
-4.19%
-0.20
-1.90%
1,039,500
May 14
10.76
30 May 14
+0.46
+ 4.38%
+ 0.26
+2.48%
1,744,000
Jun 14
10.70
30 Jun 14
-0.06
-0.57%
+ 0.20
+1.90%
1,367,000
Jul 14
11.15
31 Jul 14
+0.45
+ 4.29%
+ 0.65
+6.19%
1,467,900
Aug 14
12.30
29 Aug 14
+1.15
+ 10.95%
+ 1.80
+17.14%
2,032,300
Sep 14
11.97
30 Sep 14
-0.33
-3.14%
+ 1.47
+14.00%
1,546,198
Oct 14
10.20
31 Oct 14
-1.77
-16.86%
-0.30
-2.86%
3,020,980
Nov 14
11.45
28 Nov 14
+1.25
+ 11.90%
+ 0.95
+9.05%
1,986,710
Dec 14
11.90
31 Dec 14
+0.45
+ 4.29%
+ 1.40
+13.33%
2,255,696
Jan 15
11.33
30 Jan 15
-0.57
-4.79%
-0.57
-4.79%
1,545,741
Feb 15
10.89
27 Feb 15
-0.44
-3.70%
-1.01
-8.49%
1,590,605
Mar 15
10.94
31 Mar 15
+0.05
+ 0.42%
-0.96
-8.07%
1,730,970
Apr 15
10.47
30 Apr 15
-0.47
-3.95%
-1.43
-12.02%
1,500,912
May 15
13.41
29 May 15
+2.94
+ 24.71%
+ 1.51
+12.69%
3,889,619
Jun 15
13.23
30 Jun 15
-0.18
-1.51%
+ 1.33
+11.18%
5,129,206
Jul 15
9.91
31 Jul 15
-3.32
-27.90%
-1.99
-16.72%
3,128,812
Aug 15
9.70
31 Aug 15
-0.21
-1.76%
-2.20
-18.49%
3,716,698
Sep 15
9.86
30 Sep 15
+0.16
+ 1.34%
-2.04
-17.14%
2,517,487
Oct 15
12.59
30 Oct 15
+2.73
+ 22.94%
+ 0.69
+5.80%
3,802,150
Nov 15
13.11
30 Nov 15
+0.52
+ 4.37%
+ 1.21
+10.17%
2,914,950
Dec 15
12.07
31 Dec 15
-1.04
-8.74%
+ 0.17
+1.43%
2,361,335
Jan 16
12.11
29 Jan 16
+0.04
+ 0.33%
+ 0.04
+0.33%
1,821,993
Feb 16
11.41
29 Feb 16
-0.70
-5.80%
-0.66
-5.47%
1,541,930
Mar 16
11.88
31 Mar 16
+0.47
+ 3.89%
-0.19
-1.57%
1,684,072
Apr 16
11.56
29 Apr 16
-0.32
-2.65%
-0.51
-4.23%
1,565,497
May 16
11.80
31 May 16
+0.24
+ 1.99%
-0.27
-2.24%
1,262,396
Jun 16
10.85
30 Jun 16
-0.95
-7.87%
-1.22
-10.11%
1,834,771
Jul 16
10.56
29 Jul 16
-0.29
-2.40%
-1.51
-12.51%
1,279,942
Aug 16
10.87
31 Aug 16
+0.31
+ 2.57%
-1.20
-9.94%
2,516,399
Sep 16
11.74
30 Sep 16
+0.87
+ 7.21%
-0.33
-2.73%
1,687,797
Oct 16
11.19
31 Oct 16
-0.55
-4.56%
-0.88
-7.29%
1,244,965
Nov 16
12.45
30 Nov 16
+1.26
+ 10.44%
+ 0.38
+3.15%
1,861,658
Dec 16
13.90
30 Dec 16
+1.45
+ 12.01%
+ 1.83
+15.16%
2,097,309
Jan 17
13.20
31 Jan 17
-0.70
-5.04%
-0.70
-5.04%
1,257,872
Feb 17
16.65
28 Feb 17
+3.45
+ 24.82%
+ 2.75
+19.78%
3,494,416
Mar 17
18.46
31 Mar 17
+1.81
+ 13.02%
+ 4.56
+32.81%
5,887,413
Apr 17
18.73
28 Apr 17
+0.27
+ 1.94%
+ 4.83
+34.75%
4,224,624
May 17
18.33
31 May 17
-0.40
-2.88%
+ 4.43
+31.87%
5,790,148
Jun 17
15.74
30 Jun 17
-2.59
-18.63%
+ 1.84
+13.24%
5,227,605
Jul 17
18.22
31 Jul 17
+2.48
+ 17.84%
+ 4.32
+31.08%
6,530,244
Aug 17
18.76
31 Aug 17
+0.54
+ 3.88%
+ 4.86
+34.96%
4,810,659
Sep 17
23.84
29 Sep 17
+5.08
+ 36.55%
+ 9.94
+71.51%
6,322,707
Oct 17
25.80
31 Oct 17
+1.96
+ 14.10%
+ 11.90
+85.61%
4,427,302
Nov 17
22.76
30 Nov 17
-3.04
-21.87%
+ 8.86
+63.74%
5,552,177
Dec 17
21.95
29 Dec 17
-0.81
-5.83%
+ 8.05
+57.91%
4,795,747
Jan 18
22.77
31 Jan 18
+0.82
+ 3.74%
+ 0.82
+3.74%
3,651,482
Feb 18
20.03
28 Feb 18
-2.74
-12.48%
-1.92
-8.75%
6,425,803
Mar 18
22.81
29 Mar 18
+2.78
+ 12.67%
+ 0.86
+3.92%
4,900,078
Apr 18
21.40
30 Apr 18
-1.41
-6.42%
-0.55
-2.51%
3,367,191
May 18
24.02
31 May 18
+2.62
+ 11.94%
+ 2.07
+9.43%
9,079,897
Jun 18
24.51
29 Jun 18
+0.49
+ 2.23%
+ 2.56
+11.66%
6,480,846
Jul 18
25.18
31 Jul 18
+0.67
+ 3.05%
+ 3.23
+14.72%
4,737,635
Aug 18
26.38
31 Aug 18
+1.20
+ 5.47%
+ 4.43
+20.18%
4,886,751
Sep 18
25.10
28 Sep 18
-1.28
-5.83%
+ 3.15
+14.35%
5,523,622
Oct 18
20.80
31 Oct 18
-4.30
-19.59%
-1.15
-5.24%
11,963,573
Nov 18
19.60
30 Nov 18
-1.20
-5.47%
-2.35
-10.71%
10,610,614
Dec 18
16.07
31 Dec 18
-3.53
-16.08%
-5.88
-26.79%
7,775,659
Jan 19
17.54
31 Jan 19
+1.47
+ 9.15%
+ 1.47
+9.15%
5,375,107
Feb 19
17.89
28 Feb 19
+0.35
+ 2.18%
+ 1.82
+11.33%
3,554,540
Mar 19
14.75
29 Mar 19
-3.14
-19.54%
-1.32
-8.21%
7,465,695
Apr 19
14.83
30 Apr 19
+0.08
+ 0.50%
-1.24
-7.72%
6,660,027
May 19
14.55
31 May 19
-0.28
-1.74%
-1.52
-9.46%
9,883,928
Jun 19
15.43
28 Jun 19
+0.88
+ 5.48%
-0.64
-3.98%
5,657,051
Jul 19
15.16
31 Jul 19
-0.27
-1.68%
-0.91
-5.66%
7,669,669
Aug 19
11.92
30 Aug 19
-3.24
-20.16%
-4.15
-25.82%
9,581,664
Sep 19
13.51
30 Sep 19
+1.59
+ 9.86%
-2.56
-15.96%
7,739,342
Oct 19
16.62
31 Oct 19
+3.12
+ 19.38%
+ 0.55
+3.42%
6,955,130
Nov 19
17.74
29 Nov 19
+1.12
+ 6.97%
+ 1.67
+10.39%
6,333,569
Dec 19
22.85
31 Dec 19
+5.11
+ 31.80%
+ 6.78
+42.19%
5,324,599
Jan 20
22.37
31 Jan 20
-0.48
-2.10%
-0.48
-2.10%
5,657,089
Feb 20
20.47
28 Feb 20
-1.90
-8.32%
-2.38
-10.42%
5,674,159
Mar 20
12.38
31 Mar 20
-8.09
-35.40%
-10.47
-45.82%
7,222,715
Apr 20
16.53
30 Apr 20
+4.15
+ 18.16%
-6.32
-27.66%
6,857,426
May 20
15.06
29 May 20
-1.47
-6.43%
-7.79
-34.09%
6,609,623
Jun 20
17.34
30 Jun 20
+2.28
+ 9.98%
-5.51
-24.11%
5,496,231
Jul 20
18.83
31 Jul 20
+1.49
+ 6.52%
-4.02
-17.59%
4,683,493
Aug 20
17.20
31 Aug 20
-1.63
-7.13%
-5.65
-24.73%
4,247,201
Sep 20
17.18
30 Sep 20
-0.02
-0.09%
-5.67
-24.81%
5,868,427
Oct 20
21.73
30 Oct 20
+4.55
+ 19.91%
-1.12
-4.90%
5,254,224
Nov 20
28.39
30 Nov 20
+6.66
+ 29.15%
+ 5.54
+24.25%
6,753,858
Dec 20
38.18
31 Dec 20
+9.79
+ 42.84%
+ 15.33
+67.09%
14,137,236
Jan 21
40.68
29 Jan 21
+2.50
+ 6.55%
+ 2.50
+6.55%
11,717,350
Feb 21
43.45
26 Feb 21
+2.77
+ 7.26%
+ 5.27
+13.80%
9,326,248
Mar 21
41.84
31 Mar 21
-1.61
-4.22%
+ 3.66
+9.59%
22,663,412
Apr 21
40.01
30 Apr 21
-1.83
-4.79%
+ 1.83
+4.79%
13,569,454
May 21
37.22
28 May 21
-2.79
-7.31%
-0.96
-2.51%
10,566,585
Jun 21
36.79
30 Jun 21
-0.43
-1.13%
-1.39
-3.64%
13,340,767
Jul 21
35.41
30 Jul 21
-1.38
-3.61%
-2.77
-7.26%
12,181,144
Aug 21
35.68
31 Aug 21
+0.27
+ 0.71%
-2.50
-6.55%
12,998,685
Sep 21
31.94
30 Sep 21
-3.74
-9.80%
-6.24
-16.34%
7,342,639
Oct 21
32.04
29 Oct 21
+0.10
+ 0.26%
-6.14
-16.08%
8,264,164
Nov 21
32.97
30 Nov 21
+0.93
+ 2.44%
-5.21
-13.65%
11,363,147
Dec 21
38.09
31 Dec 21
+5.12
+ 13.41%
-0.09
-0.24%
11,680,969
Jan 22
32.98
31 Jan 22
-5.11
-13.42%
-5.11
-13.42%
7,835,514
Feb 22
31.18
28 Feb 22
-1.80
-4.73%
-6.91
-18.14%
8,920,305
Mar 22
29.60
31 Mar 22
-1.58
-4.15%
-8.49
-22.29%
8,556,578
Apr 22
26.56
29 Apr 22
-3.04
-7.98%
-11.53
-30.27%
6,872,395
May 22
30.43
31 May 22
+3.87
+ 10.16%
-7.66
-20.11%
7,017,917
Jun 22
27.75
30 Jun 22
-2.68
-7.04%
-10.34
-27.15%
6,848,081
Jul 22
28.58
29 Jul 22
+0.83
+ 2.18%
-9.51
-24.97%
6,749,605
Aug 22
26.83
31 Aug 22
-1.75
-4.59%
-11.26
-29.56%
6,994,901
Sep 22
25.78
30 Sep 22
-1.05
-2.76%
-12.31
-32.32%
4,953,588
Oct 22
26.34
14 Oct 22
+0.56
+ 1.47%
-11.75
-30.85%
2,730,431
Nov 22
35.82
30 Nov 22
+9.48
+ 24.89%
-2.27
-5.96%
4,156,592
Dec 22
32.05
30 Dec 22
-3.77
-9.90%
-6.04
-15.86%
4,183,969
Jan 23
36.08
31 Jan 23
+4.03
+ 12.57%
+ 4.03
+12.57%
3,401,306
Feb 23
37.20
28 Feb 23
+1.12
+ 3.49%
+ 5.15
+16.07%
4,484,332
Mar 23
38.39
31 Mar 23
+1.19
+ 3.71%
+ 6.34
+19.78%
5,941,916
Apr 23
33.84
28 Apr 23
-4.55
-14.20%
+ 1.79
+5.59%
3,148,315
May 23
38.34
31 May 23
+4.50
+ 14.04%
+ 6.29
+19.63%
4,945,799
Jun 23
41.56
30 Jun 23
+3.22
+ 10.05%
+ 9.51
+29.67%
5,991,009
Jul 23
43.65
31 Jul 23
+2.09
+ 6.52%
+ 11.60
+36.19%
4,698,367
Aug 23
37.39
31 Aug 23
-6.26
-19.53%
+ 5.34
+16.66%
7,821,461
Sep 23
34.44
29 Sep 23
-2.95
-9.20%
+ 2.39
+7.46%
5,774,521
Oct 23
30.14
31 Oct 23
-4.30
-13.42%
-1.91
-5.96%
5,344,996
Nov 23
31.73
30 Nov 23
+1.59
+ 4.96%
-0.32
-1.00%
5,237,943
Dec 23
35.39
29 Dec 23
+3.66
+ 11.42%
+ 3.34
+10.42%
5,303,582
Jan 24
31.86
31 Jan 24
-3.53
-9.97%
-3.53
-9.97%
4,934,395
Feb 24
32.13
29 Feb 24
+0.27
+ 0.76%
-3.26
-9.21%
5,081,956
Mar 24
33.33
28 Mar 24
+1.20
+ 3.39%
-2.06
-5.82%
8,154,258
Apr 24
30.32
30 Apr 24
-3.01
-8.51%
-5.07
-14.33%
4,876,892
May 24
32.24
31 May 24
+1.92
+ 5.43%
-3.15
-8.90%
6,187,841
Jun 24
33.10
28 Jun 24
+0.86
+ 2.43%
-2.29
-6.47%
6,833,586
Jul 24
31.99
31 Jul 24
-1.11
-3.14%
-3.40
-9.61%
5,970,492
Aug 24
26.91
30 Aug 24
-5.08
-14.35%
-8.48
-23.96%
9,519,995
Sep 24
25.70
30 Sep 24
-1.21
-3.42%
-9.69
-27.38%
6,776,641
Oct 24
24.92
31 Oct 24
-0.78
-2.20%
-10.47
-29.58%
6,350,668
Nov 24
26.40
29 Nov 24
+1.48
+ 4.18%
-8.99
-25.40%
6,403,647
Dec 24
26.70
31 Dec 24
+0.30
+ 0.85%
-8.69
-24.55%
6,519,021
Jan 25
22.91
31 Jan 25
-3.79
-14.19%
-3.79
-14.19%
7,340,896
Feb 25
19.66
28 Feb 25
-3.25
-12.17%
-7.04
-26.37%
8,621,066
Mar 25
14.71
31 Mar 25
-4.95
-18.54%
-11.99
-44.91%
12,883,127
Apr 25
16.00
30 Apr 25
+1.29
+ 4.83%
-10.70
-40.07%
14,530,705
May 25
17.07
30 May 25
+1.07
+ 4.01%
-9.63
-36.07%
9,207,196
Jun 25
19.24
30 Jun 25
+2.17
+ 8.13%
-7.46
-27.94%
7,894,988
Jul 25
17.86
31 Jul 25
-1.38
-5.17%
-8.84
-33.11%
6,480,499
Aug 25
19.90
29 Aug 25
+2.04
+ 7.64%
-6.80
-25.47%
8,554,176
Sep 25
20.33
30 Sep 25
+0.43
+ 1.61%
-6.37
-23.86%
19,308,656
Oct 25
23.79
31 Oct 25
+3.46
+ 12.96%
-2.91
-10.90%
22,498,248
Nov 25
24.32
28 Nov 25
+0.53
+ 1.99%
-2.38
-8.91%
13,806,587
Dec 25
23.27
31 Dec 25
-1.05
-3.93%
-3.43
-12.85%
9,623,338
Jan 26
28.54
30 Jan 26
+5.27
+ 22.65%
+ 5.27
+22.65%
16,133,974
Feb 26
30.20
27 Feb 26
+1.66
+ 7.13%
+ 6.93
+29.78%
17,041,944
Mar 26
30.62
31 Mar 26
+0.42
+ 1.80%
+ 7.35
+31.59%
17,699,752
Apr 26
47.35
30 Apr 26
+16.73
+ 71.90%
+ 24.08
+103.48%
20,105,152
May 26
52.75
29 May 26
+5.40
+ 23.21%
+ 29.48
+126.69%
22,169,240
Jun 26
73.91
30 Jun 26
+21.16
+ 90.93%
+ 50.64
+217.62%
23,602,954
Jul 26
47.99
31 Jul 26
-25.92
-111.39%
+ 24.72
+106.23%
26,212,740
Aug 26
51.06
26 Aug 26
+3.07
+ 13.19%
+ 27.79
+119.42%
27,273,224
Sep 26
68.14
30 Sep 26
+17.08
+ 73.40%
+ 44.87
+192.82%
28,210,700
Oct 26
52.74
20 Oct 26
-15.40
-66.18%
+ 29.47
+126.64%
28,757,980