FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
NVE Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
NVE Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






NVE Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
41.28 ( 31 Dec 09 )
57.83 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.55 )
Cum % Mvmt ( + 40.09% )
Volume : 8,197,100
Calendar Year End ( 2011 )
57.83 ( 31 Dec 10 )
55.53 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.30 )
Cum % Mvmt ( -3.98% )
Volume : 11,108,400
Calendar Year End ( 2012 )
55.53 ( 30 Dec 11 )
55.49 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -0.07% )
Volume : 4,552,900
Calendar Year End ( 2013 )
55.49 ( 31 Dec 12 )
58.28 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.79 )
Cum % Mvmt ( + 5.03% )
Volume : 3,361,200
Calendar Year End ( 2014 )
58.28 ( 31 Dec 13 )
70.79 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.51 )
Cum % Mvmt ( + 21.47% )
Volume : 3,254,835
Calendar Year End ( 2015 )
70.79 ( 31 Dec 14 )
56.18 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.61 )
Cum % Mvmt ( -20.64% )
Volume : 4,480,553
Calendar Year End ( 2016 )
56.18 ( 31 Dec 15 )
71.43 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.25 )
Cum % Mvmt ( + 27.14% )
Volume : 3,303,524
Calendar Year End ( 2017 )
71.43 ( 30 Dec 16 )
86.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.57 )
Cum % Mvmt ( + 20.40% )
Volume : 4,941,246
Calendar Year End ( 2018 )
86.00 ( 29 Dec 17 )
87.54 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.54 )
Cum % Mvmt ( + 1.79% )
Volume : 4,541,840
Calendar Year End ( 2019 )
87.54 ( 31 Dec 18 )
71.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.14 )
Cum % Mvmt ( -18.44% )
Volume : 6,430,725
Calendar Year End ( 2020 )
71.40 ( 31 Dec 19 )
56.18 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.22 )
Cum % Mvmt ( -21.32% )
Volume : 6,086,982
Calendar Year End ( 2021 )
56.18 ( 31 Dec 20 )
68.30 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.12 )
Cum % Mvmt ( + 21.57% )
Volume : 5,890,254
Calendar Year End ( 2022 )
68.30 ( 31 Dec 21 )
64.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.55 )
Cum % Mvmt ( -5.20% )
Volume : 6,840,325
Calendar Year End ( 2023 )
64.75 ( 30 Dec 22 )
78.43 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.68 )
Cum % Mvmt ( + 21.13% )
Volume : 9,837,523
Calendar Year End ( 2024 )
78.43 ( 29 Dec 23 )
81.43 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.00 )
Cum % Mvmt ( + 3.83% )
Volume : 5,474,000
Calendar Year End ( 2025 )
81.43 ( 31 Dec 24 )
59.33 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.10 )
Cum % Mvmt ( -27.14% )
Volume : 11,259,376
Calendar Year End ( 0 )
59.33 ( 31 Dec 25 )
68.36 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.03 )
Cum % Mvmt ( + 15.22% )
Volume : 2,695,181
Jan 10
41.70
29 Jan 10
+ 0.42
+ 1.02%
+ 0.42
+ 1.02%
1,326,500
Feb 10
44.46
26 Feb 10
+ 2.76
+ 6.69%
+ 3.18
+ 7.70%
670,800
Mar 10
45.30
31 Mar 10
+ 0.84
+ 2.03%
+ 4.02
+ 9.74%
674,500
Apr 10
48.23
30 Apr 10
+ 2.93
+ 7.10%
+ 6.95
+ 16.84%
675,400
May 10
46.49
28 May 10
-1.74
-4.22%
+ 5.21
+ 12.62%
794,300
Jun 10
43.53
30 Jun 10
-2.96
-7.17%
+ 2.25
+ 5.45%
560,100
Jul 10
42.97
30 Jul 10
-0.56
-1.36%
+ 1.69
+ 4.09%
553,600
Aug 10
38.40
31 Aug 10
-4.57
-11.07%
-2.88
-6.98%
799,500
Sep 10
43.03
30 Sep 10
+ 4.63
+ 11.22%
+ 1.75
+ 4.24%
461,400
Oct 10
48.13
29 Oct 10
+ 5.10
+ 12.35%
+ 6.85
+ 16.59%
522,800
Nov 10
50.99
30 Nov 10
+ 2.86
+ 6.93%
+ 9.71
+ 23.52%
472,200
Dec 10
57.83
31 Dec 10
+ 6.84
+ 16.57%
+ 16.55
+ 40.09%
686,000
Jan 11
58.08
31 Jan 11
+ 0.25
+ 0.43%
+ 0.25
+ 0.43%
1,003,700
Feb 11
59.25
28 Feb 11
+ 1.17
+ 2.02%
+ 1.42
+ 2.46%
790,400
Mar 11
56.34
31 Mar 11
-2.91
-5.03%
-1.49
-2.58%
1,487,400
Apr 11
58.96
29 Apr 11
+ 2.62
+ 4.53%
+ 1.13
+ 1.95%
879,000
May 11
61.08
31 May 11
+ 2.12
+ 3.67%
+ 3.25
+ 5.62%
851,300
Jun 11
58.45
30 Jun 11
-2.63
-4.55%
+ 0.62
+ 1.07%
785,700
Jul 11
55.07
29 Jul 11
-3.38
-5.84%
-2.76
-4.77%
631,800
Aug 11
66.06
31 Aug 11
+ 10.99
+ 19.00%
+ 8.23
+ 14.23%
1,228,800
Sep 11
60.66
30 Sep 11
-5.40
-9.34%
+ 2.83
+ 4.89%
1,046,800
Oct 11
55.02
31 Oct 11
-5.64
-9.75%
-2.81
-4.86%
1,276,500
Nov 11
58.58
30 Nov 11
+ 3.56
+ 6.16%
+ 0.75
+ 1.30%
769,800
Dec 11
55.53
30 Dec 11
-3.05
-5.27%
-2.30
-3.98%
357,200
Jan 12
54.56
31 Jan 12
-0.97
-1.75%
-0.97
-1.75%
457,700
Feb 12
53.50
29 Feb 12
-1.06
-1.91%
-2.03
-3.66%
273,200
Mar 12
53.00
30 Mar 12
-0.50
-0.90%
-2.53
-4.56%
296,500
Apr 12
50.68
30 Apr 12
-2.32
-4.18%
-4.85
-8.73%
357,600
May 12
51.99
31 May 12
+ 1.31
+ 2.36%
-3.54
-6.37%
403,700
Jun 12
53.75
29 Jun 12
+ 1.76
+ 3.17%
-1.78
-3.21%
292,500
Jul 12
55.32
31 Jul 12
+ 1.57
+ 2.83%
-0.21
-0.38%
492,200
Aug 12
56.21
31 Aug 12
+ 0.89
+ 1.60%
+ 0.68
+ 1.22%
373,400
Sep 12
59.19
28 Sep 12
+ 2.98
+ 5.37%
+ 3.66
+ 6.59%
231,800
Oct 12
51.80
31 Oct 12
-7.39
-13.31%
-3.73
-6.72%
480,100
Nov 12
53.10
30 Nov 12
+ 1.30
+ 2.34%
-2.43
-4.38%
622,900
Dec 12
55.49
31 Dec 12
+ 2.39
+ 4.30%
-0.04
-0.07%
271,300
Jan 13
55.00
31 Jan 13
-0.49
-0.88%
-0.49
-0.88%
295,600
Feb 13
52.96
28 Feb 13
-2.04
-3.68%
-2.53
-4.56%
194,400
Mar 13
56.42
28 Mar 13
+ 3.46
+ 6.24%
+ 0.93
+ 1.68%
206,800
Apr 13
53.07
30 Apr 13
-3.35
-6.04%
-2.42
-4.36%
292,100
May 13
51.73
31 May 13
-1.34
-2.41%
-3.76
-6.78%
324,500
Jun 13
46.82
28 Jun 13
-4.91
-8.85%
-8.67
-15.62%
347,100
Jul 13
49.58
31 Jul 13
+ 2.76
+ 4.97%
-5.91
-10.65%
332,300
Aug 13
49.32
30 Aug 13
-0.26
-0.47%
-6.17
-11.12%
208,000
Sep 13
51.04
30 Sep 13
+ 1.72
+ 3.10%
-4.45
-8.02%
262,800
Oct 13
53.37
31 Oct 13
+ 2.33
+ 4.20%
-2.12
-3.82%
451,200
Nov 13
56.99
29 Nov 13
+ 3.62
+ 6.52%
+ 1.50
+ 2.70%
186,200
Dec 13
58.28
31 Dec 13
+ 1.29
+ 2.32%
+ 2.79
+ 5.03%
260,200
Jan 14
57.56
31 Jan 14
-0.72
-1.24%
-0.72
-1.24%
302,768
Feb 14
56.43
28 Feb 14
-1.13
-1.94%
-1.85
-3.17%
210,200
Mar 14
57.04
31 Mar 14
+ 0.61
+ 1.05%
-1.24
-2.13%
224,800
Apr 14
52.51
30 Apr 14
-4.53
-7.77%
-5.77
-9.90%
201,000
May 14
53.17
30 May 14
+ 0.66
+ 1.13%
-5.11
-8.77%
296,200
Jun 14
55.59
30 Jun 14
+ 2.42
+ 4.15%
-2.69
-4.62%
298,200
Jul 14
66.35
31 Jul 14
+ 10.76
+ 18.46%
+ 8.07
+ 13.85%
363,200
Aug 14
69.00
29 Aug 14
+ 2.65
+ 4.55%
+ 10.72
+ 18.39%
304,800
Sep 14
64.54
30 Sep 14
-4.46
-7.65%
+ 6.26
+ 10.74%
246,371
Oct 14
71.68
31 Oct 14
+ 7.14
+ 12.25%
+ 13.40
+ 22.99%
315,684
Nov 14
70.58
28 Nov 14
-1.10
-1.89%
+ 12.30
+ 21.11%
197,181
Dec 14
70.79
31 Dec 14
+ 0.21
+ 0.36%
+ 12.51
+ 21.47%
294,431
Jan 15
66.11
30 Jan 15
-4.68
-6.61%
-4.68
-6.61%
191,812
Feb 15
63.72
27 Feb 15
-2.39
-3.38%
-7.07
-9.99%
232,126
Mar 15
68.92
31 Mar 15
+ 5.20
+ 7.35%
-1.87
-2.64%
158,464
Apr 15
67.86
30 Apr 15
-1.06
-1.50%
-2.93
-4.14%
226,196
May 15
71.83
29 May 15
+ 3.97
+ 5.61%
+ 1.04
+ 1.47%
256,588
Jun 15
78.40
30 Jun 15
+ 6.57
+ 9.28%
+ 7.61
+ 10.75%
431,643
Jul 15
59.70
31 Jul 15
-18.70
-26.42%
-11.09
-15.67%
886,099
Aug 15
52.52
31 Aug 15
-7.18
-10.14%
-18.27
-25.81%
516,289
Sep 15
48.54
30 Sep 15
-3.98
-5.62%
-22.25
-31.43%
431,787
Oct 15
59.29
30 Oct 15
+ 10.75
+ 15.19%
-11.50
-16.25%
539,253
Nov 15
59.56
30 Nov 15
+ 0.27
+ 0.38%
-11.23
-15.86%
267,411
Dec 15
56.18
31 Dec 15
-3.38
-4.77%
-14.61
-20.64%
342,885
Jan 16
49.60
29 Jan 16
-6.58
-11.71%
-6.58
-11.71%
366,309
Feb 16
50.87
29 Feb 16
+ 1.27
+ 2.26%
-5.31
-9.45%
333,386
Mar 16
56.53
31 Mar 16
+ 5.66
+ 10.07%
+ 0.35
+ 0.62%
268,069
Apr 16
57.38
29 Apr 16
+ 0.85
+ 1.51%
+ 1.20
+ 2.14%
182,971
May 16
56.47
31 May 16
-0.91
-1.62%
+ 0.29
+ 0.52%
186,274
Jun 16
58.65
30 Jun 16
+ 2.18
+ 3.88%
+ 2.47
+ 4.40%
278,538
Jul 16
57.04
29 Jul 16
-1.61
-2.87%
+ 0.86
+ 1.53%
417,602
Aug 16
58.05
31 Aug 16
+ 1.01
+ 1.80%
+ 1.87
+ 3.33%
241,081
Sep 16
58.94
30 Sep 16
+ 0.89
+ 1.58%
+ 2.76
+ 4.91%
218,381
Oct 16
56.27
31 Oct 16
-2.67
-4.75%
+ 0.09
+ 0.16%
199,917
Nov 16
66.77
30 Nov 16
+ 10.50
+ 18.69%
+ 10.59
+ 18.85%
318,714
Dec 16
71.43
30 Dec 16
+ 4.66
+ 8.29%
+ 15.25
+ 27.14%
292,282
Jan 17
77.59
31 Jan 17
+ 6.16
+ 8.62%
+ 6.16
+ 8.62%
568,913
Feb 17
78.36
28 Feb 17
+ 0.77
+ 1.08%
+ 6.93
+ 9.70%
319,088
Mar 17
82.79
31 Mar 17
+ 4.43
+ 6.20%
+ 11.36
+ 15.90%
623,939
Apr 17
81.41
28 Apr 17
-1.38
-1.93%
+ 9.98
+ 13.97%
354,702
May 17
78.94
31 May 17
-2.47
-3.46%
+ 7.51
+ 10.51%
406,216
Jun 17
77.00
30 Jun 17
-1.94
-2.72%
+ 5.57
+ 7.80%
362,037
Jul 17
78.88
31 Jul 17
+ 1.88
+ 2.63%
+ 7.45
+ 10.43%
378,699
Aug 17
75.84
31 Aug 17
-3.04
-4.26%
+ 4.41
+ 6.17%
406,095
Sep 17
78.97
29 Sep 17
+ 3.13
+ 4.38%
+ 7.54
+ 10.56%
266,964
Oct 17
85.08
31 Oct 17
+ 6.11
+ 8.55%
+ 13.65
+ 19.11%
352,836
Nov 17
83.62
30 Nov 17
-1.46
-2.04%
+ 12.19
+ 17.07%
485,603
Dec 17
86.00
29 Dec 17
+ 2.38
+ 3.33%
+ 14.57
+ 20.40%
416,154
Jan 18
83.82
31 Jan 18
-2.18
-2.53%
-2.18
-2.53%
286,683
Feb 18
69.51
28 Feb 18
-14.31
-16.64%
-16.49
-19.17%
275,123
Mar 18
83.11
29 Mar 18
+ 13.60
+ 15.81%
-2.89
-3.36%
357,539
Apr 18
84.57
30 Apr 18
+ 1.46
+ 1.70%
-1.43
-1.66%
306,030
May 18
110.55
31 May 18
+ 25.98
+ 30.21%
+ 24.55
+ 28.55%
363,111
Jun 18
121.78
29 Jun 18
+ 11.23
+ 13.06%
+ 35.78
+ 41.60%
476,125
Jul 18
106.82
31 Jul 18
-14.96
-17.40%
+ 20.82
+ 24.21%
458,458
Aug 18
113.68
31 Aug 18
+ 6.86
+ 7.98%
+ 27.68
+ 32.19%
358,898
Sep 18
105.88
28 Sep 18
-7.80
-9.07%
+ 19.88
+ 23.12%
290,556
Oct 18
84.70
31 Oct 18
-21.18
-24.63%
-1.30
-1.51%
492,117
Nov 18
95.54
30 Nov 18
+ 10.84
+ 12.60%
+ 9.54
+ 11.09%
451,813
Dec 18
87.54
31 Dec 18
-8.00
-9.30%
+ 1.54
+ 1.79%
425,387
Jan 19
95.29
31 Jan 19
+ 7.75
+ 8.85%
+ 7.75
+ 8.85%
448,622
Feb 19
102.82
28 Feb 19
+ 7.53
+ 8.60%
+ 15.28
+ 17.45%
347,601
Mar 19
97.89
29 Mar 19
-4.93
-5.63%
+ 10.35
+ 11.82%
336,108
Apr 19
95.81
30 Apr 19
-2.08
-2.38%
+ 8.27
+ 9.45%
253,574
May 19
72.96
31 May 19
-22.85
-26.10%
-14.58
-16.66%
378,451
Jun 19
69.63
28 Jun 19
-3.33
-3.80%
-17.91
-20.46%
468,911
Jul 19
67.22
31 Jul 19
-2.41
-2.75%
-20.32
-23.21%
722,911
Aug 19
64.20
30 Aug 19
-3.02
-3.45%
-23.34
-26.66%
873,780
Sep 19
66.35
30 Sep 19
+ 2.15
+ 2.46%
-21.19
-24.21%
728,683
Oct 19
62.25
31 Oct 19
-4.10
-4.68%
-25.29
-28.89%
906,691
Nov 19
63.59
29 Nov 19
+ 1.34
+ 1.53%
-23.95
-27.36%
413,806
Dec 19
71.40
31 Dec 19
+ 7.81
+ 8.92%
-16.14
-18.44%
551,587
Jan 20
73.36
31 Jan 20
+ 1.96
+ 2.75%
+ 1.96
+ 2.75%
601,768
Feb 20
63.27
28 Feb 20
-10.09
-14.13%
-8.13
-11.39%
399,524
Mar 20
52.03
31 Mar 20
-11.24
-15.74%
-19.37
-27.13%
559,975
Apr 20
56.77
30 Apr 20
+ 4.74
+ 6.64%
-14.63
-20.49%
448,272
May 20
60.53
29 May 20
+ 3.76
+ 5.27%
-10.87
-15.22%
479,887
Jun 20
61.83
30 Jun 20
+ 1.30
+ 1.82%
-9.57
-13.40%
535,530
Jul 20
54.24
31 Jul 20
-7.59
-10.63%
-17.16
-24.03%
449,128
Aug 20
53.43
31 Aug 20
-0.81
-1.13%
-17.97
-25.17%
346,109
Sep 20
49.08
30 Sep 20
-4.35
-6.09%
-22.32
-31.26%
437,592
Oct 20
46.13
30 Oct 20
-2.95
-4.13%
-25.27
-35.39%
459,151
Nov 20
51.19
30 Nov 20
+ 5.06
+ 7.09%
-20.21
-28.31%
675,946
Dec 20
56.18
31 Dec 20
+ 4.99
+ 6.99%
-15.22
-21.32%
694,100
Jan 21
63.89
29 Jan 21
+ 7.71
+ 13.72%
+ 7.71
+ 13.72%
652,924
Feb 21
70.47
26 Feb 21
+ 6.58
+ 11.71%
+ 14.29
+ 25.44%
468,022
Mar 21
70.10
31 Mar 21
-0.37
-0.66%
+ 13.92
+ 24.78%
568,364
Apr 21
76.53
30 Apr 21
+ 6.43
+ 11.45%
+ 20.35
+ 36.22%
393,785
May 21
69.86
28 May 21
-6.67
-11.87%
+ 13.68
+ 24.35%
566,163
Jun 21
74.05
30 Jun 21
+ 4.19
+ 7.46%
+ 17.87
+ 31.81%
742,410
Jul 21
75.07
30 Jul 21
+ 1.02
+ 1.82%
+ 18.89
+ 33.62%
388,551
Aug 21
70.21
31 Aug 21
-4.86
-8.65%
+ 14.03
+ 24.97%
415,255
Sep 21
63.97
30 Sep 21
-6.24
-11.11%
+ 7.79
+ 13.87%
466,435
Oct 21
67.97
29 Oct 21
+ 4.00
+ 7.12%
+ 11.79
+ 20.99%
353,811
Nov 21
67.27
30 Nov 21
-0.70
-1.25%
+ 11.09
+ 19.74%
302,680
Dec 21
68.30
31 Dec 21
+ 1.03
+ 1.83%
+ 12.12
+ 21.57%
571,854
Jan 22
61.87
31 Jan 22
-6.43
-9.41%
-6.43
-9.41%
524,459
Feb 22
57.20
28 Feb 22
-4.67
-6.84%
-11.10
-16.25%
448,783
Mar 22
54.47
31 Mar 22
-2.73
-4.00%
-13.83
-20.25%
462,149
Apr 22
46.38
29 Apr 22
-8.09
-11.84%
-21.92
-32.09%
668,517
May 22
49.46
31 May 22
+ 3.08
+ 4.51%
-18.84
-27.58%
737,577
Jun 22
46.62
30 Jun 22
-2.84
-4.16%
-21.68
-31.74%
1,547,328
Jul 22
54.92
29 Jul 22
+ 8.30
+ 12.15%
-13.38
-19.59%
522,964
Aug 22
50.72
31 Aug 22
-4.20
-6.15%
-17.58
-25.74%
355,265
Sep 22
46.65
30 Sep 22
-4.07
-5.96%
-21.65
-31.70%
361,180
Oct 22
47.67
14 Oct 22
+ 1.02
+ 1.49%
-20.63
-30.20%
99,778
Nov 22
63.71
30 Nov 22
+ 16.04
+ 23.48%
-4.59
-6.72%
313,181
Dec 22
64.75
30 Dec 22
+ 1.04
+ 1.52%
-3.55
-5.20%
799,144
Jan 23
72.87
31 Jan 23
+ 8.12
+ 12.54%
+ 8.12
+ 12.54%
687,642
Feb 23
75.98
28 Feb 23
+ 3.11
+ 4.80%
+ 11.23
+ 17.34%
595,629
Mar 23
82.99
31 Mar 23
+ 7.01
+ 10.83%
+ 18.24
+ 28.17%
762,849
Apr 23
75.41
28 Apr 23
-7.58
-11.71%
+ 10.66
+ 16.46%
632,909
May 23
89.37
31 May 23
+ 13.96
+ 21.56%
+ 24.62
+ 38.02%
758,293
Jun 23
97.44
30 Jun 23
+ 8.07
+ 12.46%
+ 32.69
+ 50.49%
1,661,136
Jul 23
79.21
31 Jul 23
-18.23
-28.15%
+ 14.46
+ 22.33%
1,171,910
Aug 23
88.45
31 Aug 23
+ 9.24
+ 14.27%
+ 23.70
+ 36.60%
663,009
Sep 23
82.14
29 Sep 23
-6.31
-9.75%
+ 17.39
+ 26.86%
735,811
Oct 23
68.00
31 Oct 23
-14.14
-21.84%
+ 3.25
+ 5.02%
875,496
Nov 23
71.67
30 Nov 23
+ 3.67
+ 5.67%
+ 6.92
+ 10.69%
614,616
Dec 23
78.43
29 Dec 23
+ 6.76
+ 10.44%
+ 13.68
+ 21.13%
678,223
Jan 24
79.99
31 Jan 24
+ 1.56
+ 1.99%
+ 1.56
+ 1.99%
697,583
Feb 24
83.59
29 Feb 24
+ 3.60
+ 4.59%
+ 5.16
+ 6.58%
533,652
Mar 24
90.18
28 Mar 24
+ 6.59
+ 8.40%
+ 11.75
+ 14.98%
375,862
Apr 24
81.40
30 Apr 24
-8.78
-11.19%
+ 2.97
+ 3.79%
298,243
May 24
77.53
31 May 24
-3.87
-4.93%
-0.90
-1.15%
398,611
Jun 24
74.69
28 Jun 24
-2.84
-3.62%
-3.74
-4.77%
399,781
Jul 24
89.30
31 Jul 24
+ 14.61
+ 18.63%
+ 10.87
+ 13.86%
746,019
Aug 24
83.75
30 Aug 24
-5.55
-7.08%
+ 5.32
+ 6.78%
538,658
Sep 24
79.87
30 Sep 24
-3.88
-4.95%
+ 1.44
+ 1.84%
408,408
Oct 24
75.37
31 Oct 24
-4.50
-5.74%
-3.06
-3.90%
263,104
Nov 24
77.28
29 Nov 24
+ 1.91
+ 2.44%
-1.15
-1.47%
342,406
Dec 24
81.43
31 Dec 24
+ 4.15
+ 5.29%
+ 3.00
+ 3.83%
471,673
Jan 25
71.66
31 Jan 25
-9.77
-12.00%
-9.77
-12.00%
591,047
Feb 25
68.84
28 Feb 25
-2.82
-3.46%
-12.59
-15.46%
410,166
Mar 25
63.74
31 Mar 25
-5.10
-6.26%
-17.69
-21.72%
445,006
Apr 25
58.11
30 Apr 25
-5.63
-6.91%
-23.32
-28.64%
596,459
May 25
71.16
30 May 25
+ 13.05
+ 16.03%
-10.27
-12.61%
708,557
Jun 25
73.61
30 Jun 25
+ 2.45
+ 3.01%
-7.82
-9.60%
1,817,335
Jul 25
63.33
31 Jul 25
-10.28
-12.62%
-18.10
-22.23%
1,716,852
Aug 25
64.58
29 Aug 25
+ 1.25
+ 1.54%
-16.85
-20.69%
998,666
Sep 25
65.27
30 Sep 25
+ 0.69
+ 0.85%
-16.16
-19.85%
764,397
Oct 25
69.05
31 Oct 25
+ 3.78
+ 4.64%
-12.38
-15.20%
934,082
Nov 25
63.94
28 Nov 25
-5.11
-6.28%
-17.49
-21.48%
928,319
Dec 25
59.33
31 Dec 25
-4.61
-5.66%
-22.10
-27.14%
1,415,085
Jan 26
67.49
30 Jan 26
+ 8.16
+ 13.75%
+ 8.16
+ 13.75%
1,209,055
Feb 26
68.84
27 Feb 26
+ 1.35
+ 2.28%
+ 9.51
+ 16.03%
1,237,892
Mar 26
65.50
31 Mar 26
-3.34
-5.63%
+ 6.17
+ 10.40%
1,278,225
Apr 26
82.79
30 Apr 26
+ 17.29
+ 29.14%
+ 23.46
+ 39.54%
1,378,169
May 26
97.94
29 May 26
+ 15.15
+ 25.54%
+ 38.61
+ 65.08%
1,534,111
Jun 26
104.55
30 Jun 26
+ 6.61
+ 11.14%
+ 45.22
+ 76.22%
1,823,338
Jul 26
116.27
31 Jul 26
+ 11.72
+ 19.75%
+ 56.94
+ 95.97%
2,027,072
Aug 26
107.12
26 Aug 26
-9.15
-15.42%
+ 47.79
+ 80.55%
2,116,397
Sep 26
110.08
30 Sep 26
+ 2.96
+ 4.99%
+ 50.75
+ 85.54%
2,214,826
Oct 26
68.36
22 Oct 26
-41.72
-70.32%
+ 9.03
+ 15.22%
2,695,181

NVE Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
41.28 ( 31 Dec 09 )
57.83 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.55 )
Cum % Mvmt ( + 40.09% )
8,197,100
Calendar Year End ( 2011 )
57.83 ( 31 Dec 10 )
55.53 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.30 )
Cum % Mvmt ( -3.98% )
11,108,400
Calendar Year End ( 2012 )
55.53 ( 30 Dec 11 )
55.49 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -0.07% )
4,552,900
Calendar Year End ( 2013 )
55.49 ( 31 Dec 12 )
58.28 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.79 )
Cum % Mvmt ( + 5.03% )
3,361,200
Calendar Year End ( 2014 )
58.28 ( 31 Dec 13 )
70.79 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.51 )
Cum % Mvmt ( + 21.47% )
3,254,835
Calendar Year End ( 2015 )
70.79 ( 31 Dec 14 )
56.18 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.61 )
Cum % Mvmt ( -20.64% )
4,480,553
Calendar Year End ( 2016 )
56.18 ( 31 Dec 15 )
71.43 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.25 )
Cum % Mvmt ( + 27.14% )
3,303,524
Calendar Year End ( 2017 )
71.43 ( 30 Dec 16 )
86.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.57 )
Cum % Mvmt ( + 20.40% )
4,941,246
Calendar Year End ( 2018 )
86.00 ( 29 Dec 17 )
87.54 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.54 )
Cum % Mvmt ( + 1.79% )
4,541,840
Calendar Year End ( 2019 )
87.54 ( 31 Dec 18 )
71.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.14 )
Cum % Mvmt ( -18.44% )
6,430,725
Calendar Year End ( 2020 )
71.40 ( 31 Dec 19 )
56.18 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.22 )
Cum % Mvmt ( -21.32% )
6,086,982
Calendar Year End ( 2021 )
56.18 ( 31 Dec 20 )
68.30 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.12 )
Cum % Mvmt ( + 21.57% )
5,890,254
Calendar Year End ( 2022 )
68.30 ( 31 Dec 21 )
64.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.55 )
Cum % Mvmt ( -5.20% )
6,840,325
Calendar Year End ( 2023 )
64.75 ( 30 Dec 22 )
78.43 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.68 )
Cum % Mvmt ( + 21.13% )
9,837,523
Calendar Year End ( 2024 )
78.43 ( 29 Dec 23 )
81.43 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.00 )
Cum % Mvmt ( + 3.83% )
5,474,000
Calendar Year End ( 2025 )
81.43 ( 31 Dec 24 )
59.33 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.10 )
Cum % Mvmt ( -27.14% )
11,259,376
Calendar Year End ( 0 )
59.33 ( 31 Dec 25 )
68.36 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.03 )
Cum % Mvmt ( + 15.22% )
2,695,181
Jan 10
41.70
29 Jan 10
+0.42
+ 1.02%
+ 0.42
+1.02%
1,326,500
Feb 10
44.46
26 Feb 10
+2.76
+ 6.69%
+ 3.18
+7.70%
670,800
Mar 10
45.30
31 Mar 10
+0.84
+ 2.03%
+ 4.02
+9.74%
674,500
Apr 10
48.23
30 Apr 10
+2.93
+ 7.10%
+ 6.95
+16.84%
675,400
May 10
46.49
28 May 10
-1.74
-4.22%
+ 5.21
+12.62%
794,300
Jun 10
43.53
30 Jun 10
-2.96
-7.17%
+ 2.25
+5.45%
560,100
Jul 10
42.97
30 Jul 10
-0.56
-1.36%
+ 1.69
+4.09%
553,600
Aug 10
38.40
31 Aug 10
-4.57
-11.07%
-2.88
-6.98%
799,500
Sep 10
43.03
30 Sep 10
+4.63
+ 11.22%
+ 1.75
+4.24%
461,400
Oct 10
48.13
29 Oct 10
+5.10
+ 12.35%
+ 6.85
+16.59%
522,800
Nov 10
50.99
30 Nov 10
+2.86
+ 6.93%
+ 9.71
+23.52%
472,200
Dec 10
57.83
31 Dec 10
+6.84
+ 16.57%
+ 16.55
+40.09%
686,000
Jan 11
58.08
31 Jan 11
+0.25
+ 0.43%
+ 0.25
+0.43%
1,003,700
Feb 11
59.25
28 Feb 11
+1.17
+ 2.02%
+ 1.42
+2.46%
790,400
Mar 11
56.34
31 Mar 11
-2.91
-5.03%
-1.49
-2.58%
1,487,400
Apr 11
58.96
29 Apr 11
+2.62
+ 4.53%
+ 1.13
+1.95%
879,000
May 11
61.08
31 May 11
+2.12
+ 3.67%
+ 3.25
+5.62%
851,300
Jun 11
58.45
30 Jun 11
-2.63
-4.55%
+ 0.62
+1.07%
785,700
Jul 11
55.07
29 Jul 11
-3.38
-5.84%
-2.76
-4.77%
631,800
Aug 11
66.06
31 Aug 11
+10.99
+ 19.00%
+ 8.23
+14.23%
1,228,800
Sep 11
60.66
30 Sep 11
-5.40
-9.34%
+ 2.83
+4.89%
1,046,800
Oct 11
55.02
31 Oct 11
-5.64
-9.75%
-2.81
-4.86%
1,276,500
Nov 11
58.58
30 Nov 11
+3.56
+ 6.16%
+ 0.75
+1.30%
769,800
Dec 11
55.53
30 Dec 11
-3.05
-5.27%
-2.30
-3.98%
357,200
Jan 12
54.56
31 Jan 12
-0.97
-1.75%
-0.97
-1.75%
457,700
Feb 12
53.50
29 Feb 12
-1.06
-1.91%
-2.03
-3.66%
273,200
Mar 12
53.00
30 Mar 12
-0.50
-0.90%
-2.53
-4.56%
296,500
Apr 12
50.68
30 Apr 12
-2.32
-4.18%
-4.85
-8.73%
357,600
May 12
51.99
31 May 12
+1.31
+ 2.36%
-3.54
-6.37%
403,700
Jun 12
53.75
29 Jun 12
+1.76
+ 3.17%
-1.78
-3.21%
292,500
Jul 12
55.32
31 Jul 12
+1.57
+ 2.83%
-0.21
-0.38%
492,200
Aug 12
56.21
31 Aug 12
+0.89
+ 1.60%
+ 0.68
+1.22%
373,400
Sep 12
59.19
28 Sep 12
+2.98
+ 5.37%
+ 3.66
+6.59%
231,800
Oct 12
51.80
31 Oct 12
-7.39
-13.31%
-3.73
-6.72%
480,100
Nov 12
53.10
30 Nov 12
+1.30
+ 2.34%
-2.43
-4.38%
622,900
Dec 12
55.49
31 Dec 12
+2.39
+ 4.30%
-0.04
-0.07%
271,300
Jan 13
55.00
31 Jan 13
-0.49
-0.88%
-0.49
-0.88%
295,600
Feb 13
52.96
28 Feb 13
-2.04
-3.68%
-2.53
-4.56%
194,400
Mar 13
56.42
28 Mar 13
+3.46
+ 6.24%
+ 0.93
+1.68%
206,800
Apr 13
53.07
30 Apr 13
-3.35
-6.04%
-2.42
-4.36%
292,100
May 13
51.73
31 May 13
-1.34
-2.41%
-3.76
-6.78%
324,500
Jun 13
46.82
28 Jun 13
-4.91
-8.85%
-8.67
-15.62%
347,100
Jul 13
49.58
31 Jul 13
+2.76
+ 4.97%
-5.91
-10.65%
332,300
Aug 13
49.32
30 Aug 13
-0.26
-0.47%
-6.17
-11.12%
208,000
Sep 13
51.04
30 Sep 13
+1.72
+ 3.10%
-4.45
-8.02%
262,800
Oct 13
53.37
31 Oct 13
+2.33
+ 4.20%
-2.12
-3.82%
451,200
Nov 13
56.99
29 Nov 13
+3.62
+ 6.52%
+ 1.50
+2.70%
186,200
Dec 13
58.28
31 Dec 13
+1.29
+ 2.32%
+ 2.79
+5.03%
260,200
Jan 14
57.56
31 Jan 14
-0.72
-1.24%
-0.72
-1.24%
302,768
Feb 14
56.43
28 Feb 14
-1.13
-1.94%
-1.85
-3.17%
210,200
Mar 14
57.04
31 Mar 14
+0.61
+ 1.05%
-1.24
-2.13%
224,800
Apr 14
52.51
30 Apr 14
-4.53
-7.77%
-5.77
-9.90%
201,000
May 14
53.17
30 May 14
+0.66
+ 1.13%
-5.11
-8.77%
296,200
Jun 14
55.59
30 Jun 14
+2.42
+ 4.15%
-2.69
-4.62%
298,200
Jul 14
66.35
31 Jul 14
+10.76
+ 18.46%
+ 8.07
+13.85%
363,200
Aug 14
69.00
29 Aug 14
+2.65
+ 4.55%
+ 10.72
+18.39%
304,800
Sep 14
64.54
30 Sep 14
-4.46
-7.65%
+ 6.26
+10.74%
246,371
Oct 14
71.68
31 Oct 14
+7.14
+ 12.25%
+ 13.40
+22.99%
315,684
Nov 14
70.58
28 Nov 14
-1.10
-1.89%
+ 12.30
+21.11%
197,181
Dec 14
70.79
31 Dec 14
+0.21
+ 0.36%
+ 12.51
+21.47%
294,431
Jan 15
66.11
30 Jan 15
-4.68
-6.61%
-4.68
-6.61%
191,812
Feb 15
63.72
27 Feb 15
-2.39
-3.38%
-7.07
-9.99%
232,126
Mar 15
68.92
31 Mar 15
+5.20
+ 7.35%
-1.87
-2.64%
158,464
Apr 15
67.86
30 Apr 15
-1.06
-1.50%
-2.93
-4.14%
226,196
May 15
71.83
29 May 15
+3.97
+ 5.61%
+ 1.04
+1.47%
256,588
Jun 15
78.40
30 Jun 15
+6.57
+ 9.28%
+ 7.61
+10.75%
431,643
Jul 15
59.70
31 Jul 15
-18.70
-26.42%
-11.09
-15.67%
886,099
Aug 15
52.52
31 Aug 15
-7.18
-10.14%
-18.27
-25.81%
516,289
Sep 15
48.54
30 Sep 15
-3.98
-5.62%
-22.25
-31.43%
431,787
Oct 15
59.29
30 Oct 15
+10.75
+ 15.19%
-11.50
-16.25%
539,253
Nov 15
59.56
30 Nov 15
+0.27
+ 0.38%
-11.23
-15.86%
267,411
Dec 15
56.18
31 Dec 15
-3.38
-4.77%
-14.61
-20.64%
342,885
Jan 16
49.60
29 Jan 16
-6.58
-11.71%
-6.58
-11.71%
366,309
Feb 16
50.87
29 Feb 16
+1.27
+ 2.26%
-5.31
-9.45%
333,386
Mar 16
56.53
31 Mar 16
+5.66
+ 10.07%
+ 0.35
+0.62%
268,069
Apr 16
57.38
29 Apr 16
+0.85
+ 1.51%
+ 1.20
+2.14%
182,971
May 16
56.47
31 May 16
-0.91
-1.62%
+ 0.29
+0.52%
186,274
Jun 16
58.65
30 Jun 16
+2.18
+ 3.88%
+ 2.47
+4.40%
278,538
Jul 16
57.04
29 Jul 16
-1.61
-2.87%
+ 0.86
+1.53%
417,602
Aug 16
58.05
31 Aug 16
+1.01
+ 1.80%
+ 1.87
+3.33%
241,081
Sep 16
58.94
30 Sep 16
+0.89
+ 1.58%
+ 2.76
+4.91%
218,381
Oct 16
56.27
31 Oct 16
-2.67
-4.75%
+ 0.09
+0.16%
199,917
Nov 16
66.77
30 Nov 16
+10.50
+ 18.69%
+ 10.59
+18.85%
318,714
Dec 16
71.43
30 Dec 16
+4.66
+ 8.29%
+ 15.25
+27.14%
292,282
Jan 17
77.59
31 Jan 17
+6.16
+ 8.62%
+ 6.16
+8.62%
568,913
Feb 17
78.36
28 Feb 17
+0.77
+ 1.08%
+ 6.93
+9.70%
319,088
Mar 17
82.79
31 Mar 17
+4.43
+ 6.20%
+ 11.36
+15.90%
623,939
Apr 17
81.41
28 Apr 17
-1.38
-1.93%
+ 9.98
+13.97%
354,702
May 17
78.94
31 May 17
-2.47
-3.46%
+ 7.51
+10.51%
406,216
Jun 17
77.00
30 Jun 17
-1.94
-2.72%
+ 5.57
+7.80%
362,037
Jul 17
78.88
31 Jul 17
+1.88
+ 2.63%
+ 7.45
+10.43%
378,699
Aug 17
75.84
31 Aug 17
-3.04
-4.26%
+ 4.41
+6.17%
406,095
Sep 17
78.97
29 Sep 17
+3.13
+ 4.38%
+ 7.54
+10.56%
266,964
Oct 17
85.08
31 Oct 17
+6.11
+ 8.55%
+ 13.65
+19.11%
352,836
Nov 17
83.62
30 Nov 17
-1.46
-2.04%
+ 12.19
+17.07%
485,603
Dec 17
86.00
29 Dec 17
+2.38
+ 3.33%
+ 14.57
+20.40%
416,154
Jan 18
83.82
31 Jan 18
-2.18
-2.53%
-2.18
-2.53%
286,683
Feb 18
69.51
28 Feb 18
-14.31
-16.64%
-16.49
-19.17%
275,123
Mar 18
83.11
29 Mar 18
+13.60
+ 15.81%
-2.89
-3.36%
357,539
Apr 18
84.57
30 Apr 18
+1.46
+ 1.70%
-1.43
-1.66%
306,030
May 18
110.55
31 May 18
+25.98
+ 30.21%
+ 24.55
+28.55%
363,111
Jun 18
121.78
29 Jun 18
+11.23
+ 13.06%
+ 35.78
+41.60%
476,125
Jul 18
106.82
31 Jul 18
-14.96
-17.40%
+ 20.82
+24.21%
458,458
Aug 18
113.68
31 Aug 18
+6.86
+ 7.98%
+ 27.68
+32.19%
358,898
Sep 18
105.88
28 Sep 18
-7.80
-9.07%
+ 19.88
+23.12%
290,556
Oct 18
84.70
31 Oct 18
-21.18
-24.63%
-1.30
-1.51%
492,117
Nov 18
95.54
30 Nov 18
+10.84
+ 12.60%
+ 9.54
+11.09%
451,813
Dec 18
87.54
31 Dec 18
-8.00
-9.30%
+ 1.54
+1.79%
425,387
Jan 19
95.29
31 Jan 19
+7.75
+ 8.85%
+ 7.75
+8.85%
448,622
Feb 19
102.82
28 Feb 19
+7.53
+ 8.60%
+ 15.28
+17.45%
347,601
Mar 19
97.89
29 Mar 19
-4.93
-5.63%
+ 10.35
+11.82%
336,108
Apr 19
95.81
30 Apr 19
-2.08
-2.38%
+ 8.27
+9.45%
253,574
May 19
72.96
31 May 19
-22.85
-26.10%
-14.58
-16.66%
378,451
Jun 19
69.63
28 Jun 19
-3.33
-3.80%
-17.91
-20.46%
468,911
Jul 19
67.22
31 Jul 19
-2.41
-2.75%
-20.32
-23.21%
722,911
Aug 19
64.20
30 Aug 19
-3.02
-3.45%
-23.34
-26.66%
873,780
Sep 19
66.35
30 Sep 19
+2.15
+ 2.46%
-21.19
-24.21%
728,683
Oct 19
62.25
31 Oct 19
-4.10
-4.68%
-25.29
-28.89%
906,691
Nov 19
63.59
29 Nov 19
+1.34
+ 1.53%
-23.95
-27.36%
413,806
Dec 19
71.40
31 Dec 19
+7.81
+ 8.92%
-16.14
-18.44%
551,587
Jan 20
73.36
31 Jan 20
+1.96
+ 2.75%
+ 1.96
+2.75%
601,768
Feb 20
63.27
28 Feb 20
-10.09
-14.13%
-8.13
-11.39%
399,524
Mar 20
52.03
31 Mar 20
-11.24
-15.74%
-19.37
-27.13%
559,975
Apr 20
56.77
30 Apr 20
+4.74
+ 6.64%
-14.63
-20.49%
448,272
May 20
60.53
29 May 20
+3.76
+ 5.27%
-10.87
-15.22%
479,887
Jun 20
61.83
30 Jun 20
+1.30
+ 1.82%
-9.57
-13.40%
535,530
Jul 20
54.24
31 Jul 20
-7.59
-10.63%
-17.16
-24.03%
449,128
Aug 20
53.43
31 Aug 20
-0.81
-1.13%
-17.97
-25.17%
346,109
Sep 20
49.08
30 Sep 20
-4.35
-6.09%
-22.32
-31.26%
437,592
Oct 20
46.13
30 Oct 20
-2.95
-4.13%
-25.27
-35.39%
459,151
Nov 20
51.19
30 Nov 20
+5.06
+ 7.09%
-20.21
-28.31%
675,946
Dec 20
56.18
31 Dec 20
+4.99
+ 6.99%
-15.22
-21.32%
694,100
Jan 21
63.89
29 Jan 21
+7.71
+ 13.72%
+ 7.71
+13.72%
652,924
Feb 21
70.47
26 Feb 21
+6.58
+ 11.71%
+ 14.29
+25.44%
468,022
Mar 21
70.10
31 Mar 21
-0.37
-0.66%
+ 13.92
+24.78%
568,364
Apr 21
76.53
30 Apr 21
+6.43
+ 11.45%
+ 20.35
+36.22%
393,785
May 21
69.86
28 May 21
-6.67
-11.87%
+ 13.68
+24.35%
566,163
Jun 21
74.05
30 Jun 21
+4.19
+ 7.46%
+ 17.87
+31.81%
742,410
Jul 21
75.07
30 Jul 21
+1.02
+ 1.82%
+ 18.89
+33.62%
388,551
Aug 21
70.21
31 Aug 21
-4.86
-8.65%
+ 14.03
+24.97%
415,255
Sep 21
63.97
30 Sep 21
-6.24
-11.11%
+ 7.79
+13.87%
466,435
Oct 21
67.97
29 Oct 21
+4.00
+ 7.12%
+ 11.79
+20.99%
353,811
Nov 21
67.27
30 Nov 21
-0.70
-1.25%
+ 11.09
+19.74%
302,680
Dec 21
68.30
31 Dec 21
+1.03
+ 1.83%
+ 12.12
+21.57%
571,854
Jan 22
61.87
31 Jan 22
-6.43
-9.41%
-6.43
-9.41%
524,459
Feb 22
57.20
28 Feb 22
-4.67
-6.84%
-11.10
-16.25%
448,783
Mar 22
54.47
31 Mar 22
-2.73
-4.00%
-13.83
-20.25%
462,149
Apr 22
46.38
29 Apr 22
-8.09
-11.84%
-21.92
-32.09%
668,517
May 22
49.46
31 May 22
+3.08
+ 4.51%
-18.84
-27.58%
737,577
Jun 22
46.62
30 Jun 22
-2.84
-4.16%
-21.68
-31.74%
1,547,328
Jul 22
54.92
29 Jul 22
+8.30
+ 12.15%
-13.38
-19.59%
522,964
Aug 22
50.72
31 Aug 22
-4.20
-6.15%
-17.58
-25.74%
355,265
Sep 22
46.65
30 Sep 22
-4.07
-5.96%
-21.65
-31.70%
361,180
Oct 22
47.67
14 Oct 22
+1.02
+ 1.49%
-20.63
-30.20%
99,778
Nov 22
63.71
30 Nov 22
+16.04
+ 23.48%
-4.59
-6.72%
313,181
Dec 22
64.75
30 Dec 22
+1.04
+ 1.52%
-3.55
-5.20%
799,144
Jan 23
72.87
31 Jan 23
+8.12
+ 12.54%
+ 8.12
+12.54%
687,642
Feb 23
75.98
28 Feb 23
+3.11
+ 4.80%
+ 11.23
+17.34%
595,629
Mar 23
82.99
31 Mar 23
+7.01
+ 10.83%
+ 18.24
+28.17%
762,849
Apr 23
75.41
28 Apr 23
-7.58
-11.71%
+ 10.66
+16.46%
632,909
May 23
89.37
31 May 23
+13.96
+ 21.56%
+ 24.62
+38.02%
758,293
Jun 23
97.44
30 Jun 23
+8.07
+ 12.46%
+ 32.69
+50.49%
1,661,136
Jul 23
79.21
31 Jul 23
-18.23
-28.15%
+ 14.46
+22.33%
1,171,910
Aug 23
88.45
31 Aug 23
+9.24
+ 14.27%
+ 23.70
+36.60%
663,009
Sep 23
82.14
29 Sep 23
-6.31
-9.75%
+ 17.39
+26.86%
735,811
Oct 23
68.00
31 Oct 23
-14.14
-21.84%
+ 3.25
+5.02%
875,496
Nov 23
71.67
30 Nov 23
+3.67
+ 5.67%
+ 6.92
+10.69%
614,616
Dec 23
78.43
29 Dec 23
+6.76
+ 10.44%
+ 13.68
+21.13%
678,223
Jan 24
79.99
31 Jan 24
+1.56
+ 1.99%
+ 1.56
+1.99%
697,583
Feb 24
83.59
29 Feb 24
+3.60
+ 4.59%
+ 5.16
+6.58%
533,652
Mar 24
90.18
28 Mar 24
+6.59
+ 8.40%
+ 11.75
+14.98%
375,862
Apr 24
81.40
30 Apr 24
-8.78
-11.19%
+ 2.97
+3.79%
298,243
May 24
77.53
31 May 24
-3.87
-4.93%
-0.90
-1.15%
398,611
Jun 24
74.69
28 Jun 24
-2.84
-3.62%
-3.74
-4.77%
399,781
Jul 24
89.30
31 Jul 24
+14.61
+ 18.63%
+ 10.87
+13.86%
746,019
Aug 24
83.75
30 Aug 24
-5.55
-7.08%
+ 5.32
+6.78%
538,658
Sep 24
79.87
30 Sep 24
-3.88
-4.95%
+ 1.44
+1.84%
408,408
Oct 24
75.37
31 Oct 24
-4.50
-5.74%
-3.06
-3.90%
263,104
Nov 24
77.28
29 Nov 24
+1.91
+ 2.44%
-1.15
-1.47%
342,406
Dec 24
81.43
31 Dec 24
+4.15
+ 5.29%
+ 3.00
+3.83%
471,673
Jan 25
71.66
31 Jan 25
-9.77
-12.00%
-9.77
-12.00%
591,047
Feb 25
68.84
28 Feb 25
-2.82
-3.46%
-12.59
-15.46%
410,166
Mar 25
63.74
31 Mar 25
-5.10
-6.26%
-17.69
-21.72%
445,006
Apr 25
58.11
30 Apr 25
-5.63
-6.91%
-23.32
-28.64%
596,459
May 25
71.16
30 May 25
+13.05
+ 16.03%
-10.27
-12.61%
708,557
Jun 25
73.61
30 Jun 25
+2.45
+ 3.01%
-7.82
-9.60%
1,817,335
Jul 25
63.33
31 Jul 25
-10.28
-12.62%
-18.10
-22.23%
1,716,852
Aug 25
64.58
29 Aug 25
+1.25
+ 1.54%
-16.85
-20.69%
998,666
Sep 25
65.27
30 Sep 25
+0.69
+ 0.85%
-16.16
-19.85%
764,397
Oct 25
69.05
31 Oct 25
+3.78
+ 4.64%
-12.38
-15.20%
934,082
Nov 25
63.94
28 Nov 25
-5.11
-6.28%
-17.49
-21.48%
928,319
Dec 25
59.33
31 Dec 25
-4.61
-5.66%
-22.10
-27.14%
1,415,085
Jan 26
67.49
30 Jan 26
+8.16
+ 13.75%
+ 8.16
+13.75%
1,209,055
Feb 26
68.84
27 Feb 26
+1.35
+ 2.28%
+ 9.51
+16.03%
1,237,892
Mar 26
65.50
31 Mar 26
-3.34
-5.63%
+ 6.17
+10.40%
1,278,225
Apr 26
82.79
30 Apr 26
+17.29
+ 29.14%
+ 23.46
+39.54%
1,378,169
May 26
97.94
29 May 26
+15.15
+ 25.54%
+ 38.61
+65.08%
1,534,111
Jun 26
104.55
30 Jun 26
+6.61
+ 11.14%
+ 45.22
+76.22%
1,823,338
Jul 26
116.27
31 Jul 26
+11.72
+ 19.75%
+ 56.94
+95.97%
2,027,072
Aug 26
107.12
26 Aug 26
-9.15
-15.42%
+ 47.79
+80.55%
2,116,397
Sep 26
110.08
30 Sep 26
+2.96
+ 4.99%
+ 50.75
+85.54%
2,214,826
Oct 26
68.36
22 Oct 26
-41.72
-70.32%
+ 9.03
+15.22%
2,695,181