FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Onto Innovations Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Onto Innovations Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Onto Innovations Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.33 ( 31 Dec 09 )
12.83 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 13.24% )
Volume : 141,493,296
Calendar Year End ( 2011 )
12.83 ( 31 Dec 10 )
18.42 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.59 )
Cum % Mvmt ( + 43.57% )
Volume : 97,382,304
Calendar Year End ( 2012 )
18.42 ( 30 Dec 11 )
14.42 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.00 )
Cum % Mvmt ( -21.72% )
Volume : 42,301,700
Calendar Year End ( 2013 )
14.42 ( 31 Dec 12 )
19.05 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.63 )
Cum % Mvmt ( + 32.11% )
Volume : 26,960,600
Calendar Year End ( 2014 )
19.05 ( 31 Dec 13 )
16.82 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.23 )
Cum % Mvmt ( -11.71% )
Volume : 27,502,364
Calendar Year End ( 2015 )
16.82 ( 31 Dec 14 )
15.14 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.68 )
Cum % Mvmt ( -9.99% )
Volume : 23,639,766
Calendar Year End ( 2016 )
15.14 ( 31 Dec 15 )
25.06 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.92 )
Cum % Mvmt ( + 65.52% )
Volume : 35,533,152
Calendar Year End ( 2017 )
25.06 ( 30 Dec 16 )
24.92 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -0.56% )
Volume : 50,658,860
Calendar Year End ( 2018 )
24.92 ( 29 Dec 17 )
27.33 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.41 )
Cum % Mvmt ( + 9.67% )
Volume : 73,847,744
Calendar Year End ( 2019 )
27.33 ( 31 Dec 18 )
36.54 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.21 )
Cum % Mvmt ( + 33.70% )
Volume : 59,597,712
Calendar Year End ( 2020 )
36.54 ( 31 Dec 19 )
47.55 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.01 )
Cum % Mvmt ( + 30.13% )
Volume : 81,193,312
Calendar Year End ( 2021 )
47.55 ( 31 Dec 20 )
101.23 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 53.68 )
Cum % Mvmt ( + 112.89% )
Volume : 80,186,840
Calendar Year End ( 2022 )
101.23 ( 31 Dec 21 )
68.09 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -33.14 )
Cum % Mvmt ( -32.74% )
Volume : 69,072,248
Calendar Year End ( 2023 )
68.09 ( 30 Dec 22 )
152.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 84.81 )
Cum % Mvmt ( + 124.56% )
Volume : 91,941,984
Calendar Year End ( 2024 )
152.90 ( 29 Dec 23 )
166.67 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.77 )
Cum % Mvmt ( + 9.01% )
Volume : 147,904,352
Calendar Year End ( 2025 )
166.67 ( 31 Dec 24 )
157.86 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.81 )
Cum % Mvmt ( -5.29% )
Volume : 297,038,144
Calendar Year End ( 0 )
157.86 ( 31 Dec 25 )
219.62 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 61.76 )
Cum % Mvmt ( + 39.12% )
Volume : 29,011,162
Jan 10
8.70
29 Jan 10
-2.63
-23.21%
-2.63
-23.21%
13,717,300
Feb 10
9.47
26 Feb 10
+ 0.77
+ 6.80%
-1.86
-16.42%
10,072,300
Mar 10
9.48
31 Mar 10
+ 0.01
+ 0.09%
-1.85
-16.33%
9,178,700
Apr 10
10.70
30 Apr 10
+ 1.22
+ 10.77%
-0.63
-5.56%
7,006,500
May 10
10.83
28 May 10
+ 0.13
+ 1.15%
-0.50
-4.41%
11,052,800
Jun 10
10.09
30 Jun 10
-0.74
-6.53%
-1.24
-10.94%
10,219,400
Jul 10
9.13
30 Jul 10
-0.96
-8.47%
-2.20
-19.42%
16,459,800
Aug 10
13.25
31 Aug 10
+ 4.12
+ 36.36%
+ 1.92
+ 16.95%
25,870,600
Sep 10
15.05
30 Sep 10
+ 1.80
+ 15.89%
+ 3.72
+ 32.83%
13,809,600
Oct 10
13.47
29 Oct 10
-1.58
-13.95%
+ 2.14
+ 18.89%
8,943,600
Nov 10
11.85
30 Nov 10
-1.62
-14.30%
+ 0.52
+ 4.59%
9,137,000
Dec 10
12.83
31 Dec 10
+ 0.98
+ 8.65%
+ 1.50
+ 13.24%
6,025,700
Jan 11
17.12
31 Jan 11
+ 4.29
+ 33.44%
+ 4.29
+ 33.44%
15,438,300
Feb 11
18.02
28 Feb 11
+ 0.90
+ 7.01%
+ 5.19
+ 40.45%
13,480,500
Mar 11
18.09
31 Mar 11
+ 0.07
+ 0.55%
+ 5.26
+ 41.00%
6,245,500
Apr 11
16.17
29 Apr 11
-1.92
-14.96%
+ 3.34
+ 26.03%
5,341,700
May 11
15.77
31 May 11
-0.40
-3.12%
+ 2.94
+ 22.92%
5,420,200
Jun 11
18.99
30 Jun 11
+ 3.22
+ 25.10%
+ 6.16
+ 48.01%
12,890,800
Jul 11
16.89
29 Jul 11
-2.10
-16.37%
+ 4.06
+ 31.64%
9,272,700
Aug 11
15.89
31 Aug 11
-1.00
-7.79%
+ 3.06
+ 23.85%
8,761,900
Sep 11
14.50
30 Sep 11
-1.39
-10.83%
+ 1.67
+ 13.02%
5,083,900
Oct 11
16.88
31 Oct 11
+ 2.38
+ 18.55%
+ 4.05
+ 31.57%
6,420,800
Nov 11
16.47
30 Nov 11
-0.41
-3.20%
+ 3.64
+ 28.37%
4,852,800
Dec 11
18.42
30 Dec 11
+ 1.95
+ 15.20%
+ 5.59
+ 43.57%
4,173,200
Jan 12
20.25
31 Jan 12
+ 1.83
+ 9.93%
+ 1.83
+ 9.93%
5,866,400
Feb 12
17.55
29 Feb 12
-2.70
-14.66%
-0.87
-4.72%
4,804,000
Mar 12
18.51
30 Mar 12
+ 0.96
+ 5.21%
+ 0.09
+ 0.49%
3,908,900
Apr 12
15.51
30 Apr 12
-3.00
-16.29%
-2.91
-15.80%
5,363,300
May 12
15.53
31 May 12
+ 0.02
+ 0.11%
-2.89
-15.69%
4,208,900
Jun 12
15.36
29 Jun 12
-0.17
-0.92%
-3.06
-16.61%
3,282,500
Jul 12
15.19
31 Jul 12
-0.17
-0.92%
-3.23
-17.54%
3,035,200
Aug 12
15.23
31 Aug 12
+ 0.04
+ 0.22%
-3.19
-17.32%
1,725,400
Sep 12
13.81
28 Sep 12
-1.42
-7.71%
-4.61
-25.03%
3,463,600
Oct 12
13.76
31 Oct 12
-0.05
-0.27%
-4.66
-25.30%
2,298,100
Nov 12
14.46
30 Nov 12
+ 0.70
+ 3.80%
-3.96
-21.50%
2,056,200
Dec 12
14.42
31 Dec 12
-0.04
-0.22%
-4.00
-21.72%
2,289,200
Jan 13
15.61
31 Jan 13
+ 1.19
+ 8.25%
+ 1.19
+ 8.25%
2,790,700
Feb 13
14.75
28 Feb 13
-0.86
-5.96%
+ 0.33
+ 2.29%
2,737,100
Mar 13
14.43
28 Mar 13
-0.32
-2.22%
+ 0.01
+ 0.07%
2,106,300
Apr 13
14.03
30 Apr 13
-0.40
-2.77%
-0.39
-2.70%
3,057,300
May 13
14.45
31 May 13
+ 0.42
+ 2.91%
+ 0.03
+ 0.21%
2,022,300
Jun 13
14.67
28 Jun 13
+ 0.22
+ 1.53%
+ 0.25
+ 1.73%
2,200,000
Jul 13
15.36
31 Jul 13
+ 0.69
+ 4.79%
+ 0.94
+ 6.52%
1,583,000
Aug 13
14.29
30 Aug 13
-1.07
-7.42%
-0.13
-0.90%
2,248,700
Sep 13
16.12
30 Sep 13
+ 1.83
+ 12.69%
+ 1.70
+ 11.79%
1,707,000
Oct 13
18.58
31 Oct 13
+ 2.46
+ 17.06%
+ 4.16
+ 28.85%
3,003,300
Nov 13
18.88
29 Nov 13
+ 0.30
+ 2.08%
+ 4.46
+ 30.93%
1,725,100
Dec 13
19.05
31 Dec 13
+ 0.17
+ 1.18%
+ 4.63
+ 32.11%
1,779,800
Jan 14
16.94
31 Jan 14
-2.11
-11.08%
-2.11
-11.08%
2,138,500
Feb 14
18.36
28 Feb 14
+ 1.42
+ 7.45%
-0.69
-3.62%
2,996,800
Mar 14
17.97
31 Mar 14
-0.39
-2.05%
-1.08
-5.67%
1,780,400
Apr 14
16.26
30 Apr 14
-1.71
-8.98%
-2.79
-14.65%
2,809,100
May 14
17.16
30 May 14
+ 0.90
+ 4.72%
-1.89
-9.92%
2,257,400
Jun 14
18.25
30 Jun 14
+ 1.09
+ 5.72%
-0.80
-4.20%
1,632,000
Jul 14
15.56
31 Jul 14
-2.69
-14.12%
-3.49
-18.32%
2,211,200
Aug 14
16.72
29 Aug 14
+ 1.16
+ 6.09%
-2.33
-12.23%
1,571,900
Sep 14
15.10
30 Sep 14
-1.62
-8.50%
-3.95
-20.73%
1,737,599
Oct 14
13.54
31 Oct 14
-1.56
-8.19%
-5.51
-28.92%
3,139,650
Nov 14
14.84
28 Nov 14
+ 1.30
+ 6.82%
-4.21
-22.10%
2,145,871
Dec 14
16.82
31 Dec 14
+ 1.98
+ 10.39%
-2.23
-11.71%
3,081,945
Jan 15
15.54
30 Jan 15
-1.28
-7.61%
-1.28
-7.61%
2,157,910
Feb 15
17.88
27 Feb 15
+ 2.34
+ 13.91%
+ 1.06
+ 6.30%
2,231,817
Mar 15
16.82
31 Mar 15
-1.06
-6.30%
+ 0.00
+ 0.00%
1,716,745
Apr 15
15.46
30 Apr 15
-1.36
-8.09%
-1.36
-8.09%
2,407,423
May 15
15.54
29 May 15
+ 0.08
+ 0.48%
-1.28
-7.61%
1,124,374
Jun 15
16.12
30 Jun 15
+ 0.58
+ 3.45%
-0.70
-4.16%
1,812,968
Jul 15
13.68
31 Jul 15
-2.44
-14.51%
-3.14
-18.67%
2,703,395
Aug 15
13.89
31 Aug 15
+ 0.21
+ 1.25%
-2.93
-17.42%
2,044,339
Sep 15
12.14
30 Sep 15
-1.75
-10.40%
-4.68
-27.82%
1,795,213
Oct 15
15.28
30 Oct 15
+ 3.14
+ 18.67%
-1.54
-9.16%
2,563,828
Nov 15
15.76
30 Nov 15
+ 0.48
+ 2.85%
-1.06
-6.30%
1,565,545
Dec 15
15.14
31 Dec 15
-0.62
-3.69%
-1.68
-9.99%
1,516,209
Jan 16
14.13
29 Jan 16
-1.01
-6.67%
-1.01
-6.67%
1,701,175
Feb 16
13.88
29 Feb 16
-0.25
-1.65%
-1.26
-8.32%
1,850,807
Mar 16
15.84
31 Mar 16
+ 1.96
+ 12.95%
+ 0.70
+ 4.62%
1,396,749
Apr 16
17.86
29 Apr 16
+ 2.02
+ 13.34%
+ 2.72
+ 17.97%
2,839,559
May 16
18.62
31 May 16
+ 0.76
+ 5.02%
+ 3.48
+ 22.99%
2,950,743
Jun 16
20.79
30 Jun 16
+ 2.17
+ 14.33%
+ 5.65
+ 37.32%
4,662,990
Jul 16
20.04
29 Jul 16
-0.75
-4.95%
+ 4.90
+ 32.36%
3,928,086
Aug 16
20.34
31 Aug 16
+ 0.30
+ 1.98%
+ 5.20
+ 34.35%
2,776,538
Sep 16
22.34
30 Sep 16
+ 2.00
+ 13.21%
+ 7.20
+ 47.56%
2,244,229
Oct 16
20.89
31 Oct 16
-1.45
-9.58%
+ 5.75
+ 37.98%
2,973,248
Nov 16
23.91
30 Nov 16
+ 3.02
+ 19.95%
+ 8.77
+ 57.93%
3,675,220
Dec 16
25.06
30 Dec 16
+ 1.15
+ 7.60%
+ 9.92
+ 65.52%
4,533,808
Jan 17
25.71
31 Jan 17
+ 0.65
+ 2.59%
+ 0.65
+ 2.59%
4,187,037
Feb 17
27.21
28 Feb 17
+ 1.50
+ 5.99%
+ 2.15
+ 8.58%
4,983,149
Mar 17
30.46
31 Mar 17
+ 3.25
+ 12.97%
+ 5.40
+ 21.55%
5,809,759
Apr 17
31.56
28 Apr 17
+ 1.10
+ 4.39%
+ 6.50
+ 25.94%
4,001,641
May 17
27.80
31 May 17
-3.76
-15.00%
+ 2.74
+ 10.93%
6,153,090
Jun 17
25.29
30 Jun 17
-2.51
-10.02%
+ 0.23
+ 0.92%
5,719,234
Jul 17
26.65
31 Jul 17
+ 1.36
+ 5.43%
+ 1.59
+ 6.34%
3,195,464
Aug 17
25.79
31 Aug 17
-0.86
-3.43%
+ 0.73
+ 2.91%
4,801,063
Sep 17
28.80
29 Sep 17
+ 3.01
+ 12.01%
+ 3.74
+ 14.92%
2,083,635
Oct 17
28.27
31 Oct 17
-0.53
-2.11%
+ 3.21
+ 12.81%
2,319,543
Nov 17
25.16
30 Nov 17
-3.11
-12.41%
+ 0.10
+ 0.40%
3,295,915
Dec 17
24.92
29 Dec 17
-0.24
-0.96%
-0.14
-0.56%
4,109,330
Jan 18
24.77
31 Jan 18
-0.15
-0.60%
-0.15
-0.60%
3,327,296
Feb 18
26.39
28 Feb 18
+ 1.62
+ 6.50%
+ 1.47
+ 5.90%
4,248,558
Mar 18
26.90
29 Mar 18
+ 0.51
+ 2.05%
+ 1.98
+ 7.95%
4,125,602
Apr 18
24.82
30 Apr 18
-2.08
-8.35%
-0.10
-0.40%
2,925,761
May 18
41.97
31 May 18
+ 17.15
+ 68.82%
+ 17.05
+ 68.42%
10,895,780
Jun 18
35.41
29 Jun 18
-6.56
-26.32%
+ 10.49
+ 42.09%
7,479,511
Jul 18
37.66
31 Jul 18
+ 2.25
+ 9.03%
+ 12.74
+ 51.12%
4,480,877
Aug 18
43.81
31 Aug 18
+ 6.15
+ 24.68%
+ 18.89
+ 75.80%
12,711,714
Sep 18
37.52
28 Sep 18
-6.29
-25.24%
+ 12.60
+ 50.56%
7,404,886
Oct 18
32.06
31 Oct 18
-5.46
-21.91%
+ 7.14
+ 28.65%
7,947,165
Nov 18
32.12
30 Nov 18
+ 0.06
+ 0.24%
+ 7.20
+ 28.89%
4,501,999
Dec 18
27.33
31 Dec 18
-4.79
-19.22%
+ 2.41
+ 9.67%
3,798,597
Jan 19
30.59
31 Jan 19
+ 3.26
+ 11.93%
+ 3.26
+ 11.93%
3,330,378
Feb 19
28.46
28 Feb 19
-2.13
-7.79%
+ 1.13
+ 4.13%
3,969,657
Mar 19
30.88
29 Mar 19
+ 2.42
+ 8.85%
+ 3.55
+ 12.99%
5,000,585
Apr 19
29.79
30 Apr 19
-1.09
-3.99%
+ 2.46
+ 9.00%
2,887,184
May 19
28.45
31 May 19
-1.34
-4.90%
+ 1.12
+ 4.10%
4,868,564
Jun 19
34.71
28 Jun 19
+ 6.26
+ 22.91%
+ 7.38
+ 27.00%
7,333,716
Jul 19
31.38
31 Jul 19
-3.33
-12.18%
+ 4.05
+ 14.82%
4,647,708
Aug 19
27.29
30 Aug 19
-4.09
-14.97%
-0.04
-0.15%
4,080,293
Sep 19
32.62
30 Sep 19
+ 5.33
+ 19.50%
+ 5.29
+ 19.36%
4,387,031
Oct 19
32.20
31 Oct 19
-0.42
-1.54%
+ 4.87
+ 17.82%
5,887,778
Nov 19
33.56
29 Nov 19
+ 1.36
+ 4.98%
+ 6.23
+ 22.80%
7,133,214
Dec 19
36.54
31 Dec 19
+ 2.98
+ 10.90%
+ 9.21
+ 33.70%
6,071,605
Jan 20
37.94
31 Jan 20
+ 1.40
+ 3.83%
+ 1.40
+ 3.83%
6,041,856
Feb 20
30.57
28 Feb 20
-7.37
-20.17%
-5.97
-16.34%
5,826,941
Mar 20
29.67
31 Mar 20
-0.90
-2.46%
-6.87
-18.80%
10,747,232
Apr 20
32.46
30 Apr 20
+ 2.79
+ 7.64%
-4.08
-11.17%
6,926,263
May 20
31.08
29 May 20
-1.38
-3.78%
-5.46
-14.94%
6,650,609
Jun 20
34.04
30 Jun 20
+ 2.96
+ 8.10%
-2.50
-6.84%
9,570,992
Jul 20
37.82
31 Jul 20
+ 3.78
+ 10.34%
+ 1.28
+ 3.50%
5,916,654
Aug 20
31.24
31 Aug 20
-6.58
-18.01%
-5.30
-14.50%
6,254,662
Sep 20
29.78
30 Sep 20
-1.46
-4.00%
-6.76
-18.50%
7,367,508
Oct 20
32.07
30 Oct 20
+ 2.29
+ 6.27%
-4.47
-12.23%
3,727,511
Nov 20
44.21
30 Nov 20
+ 12.14
+ 33.22%
+ 7.67
+ 20.99%
5,569,964
Dec 20
47.55
31 Dec 20
+ 3.34
+ 9.14%
+ 11.01
+ 30.13%
6,593,122
Jan 21
54.05
29 Jan 21
+ 6.50
+ 13.67%
+ 6.50
+ 13.67%
5,627,398
Feb 21
62.46
26 Feb 21
+ 8.41
+ 17.69%
+ 14.91
+ 31.36%
8,264,534
Mar 21
65.71
31 Mar 21
+ 3.25
+ 6.83%
+ 18.16
+ 38.19%
10,669,486
Apr 21
68.52
30 Apr 21
+ 2.81
+ 5.91%
+ 20.97
+ 44.10%
7,014,805
May 21
71.77
28 May 21
+ 3.25
+ 6.83%
+ 24.22
+ 50.94%
6,959,653
Jun 21
73.04
30 Jun 21
+ 1.27
+ 2.67%
+ 25.49
+ 53.61%
7,935,042
Jul 21
70.08
30 Jul 21
-2.96
-6.23%
+ 22.53
+ 47.38%
4,219,809
Aug 21
74.13
31 Aug 21
+ 4.05
+ 8.52%
+ 26.58
+ 55.90%
7,146,008
Sep 21
72.25
30 Sep 21
-1.88
-3.95%
+ 24.70
+ 51.95%
5,231,059
Oct 21
79.21
29 Oct 21
+ 6.96
+ 14.64%
+ 31.66
+ 66.58%
3,475,482
Nov 21
94.16
30 Nov 21
+ 14.95
+ 31.44%
+ 46.61
+ 98.02%
6,533,433
Dec 21
101.23
31 Dec 21
+ 7.07
+ 14.87%
+ 53.68
+ 112.89%
7,110,130
Jan 22
91.54
31 Jan 22
-9.69
-9.57%
-9.69
-9.57%
8,718,338
Feb 22
86.21
28 Feb 22
-5.33
-5.27%
-15.02
-14.84%
5,906,362
Mar 22
86.89
31 Mar 22
+ 0.68
+ 0.67%
-14.34
-14.17%
5,738,162
Apr 22
71.14
29 Apr 22
-15.75
-15.56%
-30.09
-29.72%
6,088,574
May 22
80.38
31 May 22
+ 9.24
+ 9.13%
-20.85
-20.60%
6,111,953
Jun 22
69.74
30 Jun 22
-10.64
-10.51%
-31.49
-31.11%
6,313,263
Jul 22
83.25
29 Jul 22
+ 13.51
+ 13.35%
-17.98
-17.76%
7,068,554
Aug 22
70.99
31 Aug 22
-12.26
-12.11%
-30.24
-29.87%
6,115,170
Sep 22
64.05
30 Sep 22
-6.94
-6.86%
-37.18
-36.73%
5,300,944
Oct 22
59.04
14 Oct 22
-5.01
-4.95%
-42.19
-41.68%
3,240,601
Nov 22
79.95
30 Nov 22
+ 20.91
+ 20.66%
-21.28
-21.02%
3,417,888
Dec 22
68.09
30 Dec 22
-11.86
-11.72%
-33.14
-32.74%
5,052,439
Jan 23
78.65
31 Jan 23
+ 10.56
+ 15.51%
+ 10.56
+ 15.51%
3,668,843
Feb 23
82.47
28 Feb 23
+ 3.82
+ 5.61%
+ 14.38
+ 21.12%
5,128,911
Mar 23
87.88
31 Mar 23
+ 5.41
+ 7.95%
+ 19.79
+ 29.06%
5,195,903
Apr 23
80.98
28 Apr 23
-6.90
-10.13%
+ 12.89
+ 18.93%
3,270,403
May 23
107.35
31 May 23
+ 26.37
+ 38.73%
+ 39.26
+ 57.66%
6,908,647
Jun 23
116.47
30 Jun 23
+ 9.12
+ 13.39%
+ 48.38
+ 71.05%
8,446,470
Jul 23
124.32
31 Jul 23
+ 7.85
+ 11.53%
+ 56.23
+ 82.58%
6,286,911
Aug 23
138.98
31 Aug 23
+ 14.66
+ 21.53%
+ 70.89
+ 104.11%
8,944,543
Sep 23
127.52
29 Sep 23
-11.46
-16.83%
+ 59.43
+ 87.28%
7,358,834
Oct 23
112.37
31 Oct 23
-15.15
-22.25%
+ 44.28
+ 65.03%
21,638,928
Nov 23
141.01
30 Nov 23
+ 28.64
+ 42.06%
+ 72.92
+ 107.09%
8,713,726
Dec 23
152.90
29 Dec 23
+ 11.89
+ 17.46%
+ 84.81
+ 124.56%
6,379,865
Jan 24
161.50
31 Jan 24
+ 8.60
+ 5.62%
+ 8.60
+ 5.62%
8,301,225
Feb 24
184.16
29 Feb 24
+ 22.66
+ 14.82%
+ 31.26
+ 20.44%
10,042,208
Mar 24
181.08
28 Mar 24
-3.08
-2.01%
+ 28.18
+ 18.43%
7,338,901
Apr 24
185.49
30 Apr 24
+ 4.41
+ 2.88%
+ 32.59
+ 21.31%
9,245,411
May 24
216.70
31 May 24
+ 31.21
+ 20.41%
+ 63.80
+ 41.73%
11,401,108
Jun 24
219.56
28 Jun 24
+ 2.86
+ 1.87%
+ 66.66
+ 43.60%
14,430,445
Jul 24
191.30
31 Jul 24
-28.26
-18.48%
+ 38.40
+ 25.11%
15,184,838
Aug 24
213.22
30 Aug 24
+ 21.92
+ 14.34%
+ 60.32
+ 39.45%
12,751,554
Sep 24
207.56
30 Sep 24
-5.66
-3.70%
+ 54.66
+ 35.75%
13,277,794
Oct 24
198.33
31 Oct 24
-9.23
-6.04%
+ 45.43
+ 29.71%
14,460,347
Nov 24
164.18
29 Nov 24
-34.15
-22.33%
+ 11.28
+ 7.38%
17,954,122
Dec 24
166.67
31 Dec 24
+ 2.49
+ 1.63%
+ 13.77
+ 9.01%
13,516,392
Jan 25
204.76
31 Jan 25
+ 38.09
+ 22.85%
+ 38.09
+ 22.85%
18,203,772
Feb 25
145.66
28 Feb 25
-59.10
-35.46%
-21.01
-12.61%
21,209,990
Mar 25
121.34
31 Mar 25
-24.32
-14.59%
-45.33
-27.20%
20,500,018
Apr 25
121.97
30 Apr 25
+ 0.63
+ 0.38%
-44.70
-26.82%
24,686,992
May 25
91.94
30 May 25
-30.03
-18.02%
-74.73
-44.84%
44,070,272
Jun 25
100.93
30 Jun 25
+ 8.99
+ 5.39%
-65.74
-39.44%
24,770,464
Jul 25
94.75
31 Jul 25
-6.18
-3.71%
-71.92
-43.15%
22,164,120
Aug 25
106.00
29 Aug 25
+ 11.25
+ 6.75%
-60.67
-36.40%
29,671,400
Sep 25
129.22
30 Sep 25
+ 23.22
+ 13.93%
-37.45
-22.47%
33,356,366
Oct 25
134.96
31 Oct 25
+ 5.74
+ 3.44%
-31.71
-19.03%
25,168,232
Nov 25
143.16
28 Nov 25
+ 8.20
+ 4.92%
-23.51
-14.11%
17,657,400
Dec 25
157.86
31 Dec 25
+ 14.70
+ 8.82%
-8.81
-5.29%
16,359,724
Jan 26
202.05
30 Jan 26
+ 44.19
+ 27.99%
+ 44.19
+ 27.99%
18,057,448
Feb 26
215.89
27 Feb 26
+ 13.84
+ 8.77%
+ 58.03
+ 36.76%
19,416,040
Mar 26
205.07
31 Mar 26
-10.82
-6.85%
+ 47.21
+ 29.91%
20,338,042
Apr 26
295.06
30 Apr 26
+ 89.99
+ 57.01%
+ 137.20
+ 86.91%
21,255,604
May 26
258.24
29 May 26
-36.82
-23.32%
+ 100.38
+ 63.59%
22,375,124
Jun 26
378.45
30 Jun 26
+ 120.21
+ 76.15%
+ 220.59
+ 139.74%
24,886,972
Jul 26
258.58
31 Jul 26
-119.87
-75.93%
+ 100.72
+ 63.80%
26,400,474
Aug 26
291.88
26 Aug 26
+ 33.30
+ 21.09%
+ 134.02
+ 84.90%
27,089,208
Sep 26
307.82
30 Sep 26
+ 15.94
+ 10.10%
+ 149.96
+ 95.00%
27,839,960
Oct 26
219.62
20 Oct 26
-88.20
-55.87%
+ 61.76
+ 39.12%
29,011,162

Onto Innovations Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.33 ( 31 Dec 09 )
12.83 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 13.24% )
141,493,296
Calendar Year End ( 2011 )
12.83 ( 31 Dec 10 )
18.42 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.59 )
Cum % Mvmt ( + 43.57% )
97,382,304
Calendar Year End ( 2012 )
18.42 ( 30 Dec 11 )
14.42 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.00 )
Cum % Mvmt ( -21.72% )
42,301,700
Calendar Year End ( 2013 )
14.42 ( 31 Dec 12 )
19.05 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.63 )
Cum % Mvmt ( + 32.11% )
26,960,600
Calendar Year End ( 2014 )
19.05 ( 31 Dec 13 )
16.82 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.23 )
Cum % Mvmt ( -11.71% )
27,502,364
Calendar Year End ( 2015 )
16.82 ( 31 Dec 14 )
15.14 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.68 )
Cum % Mvmt ( -9.99% )
23,639,766
Calendar Year End ( 2016 )
15.14 ( 31 Dec 15 )
25.06 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.92 )
Cum % Mvmt ( + 65.52% )
35,533,152
Calendar Year End ( 2017 )
25.06 ( 30 Dec 16 )
24.92 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -0.56% )
50,658,860
Calendar Year End ( 2018 )
24.92 ( 29 Dec 17 )
27.33 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.41 )
Cum % Mvmt ( + 9.67% )
73,847,744
Calendar Year End ( 2019 )
27.33 ( 31 Dec 18 )
36.54 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.21 )
Cum % Mvmt ( + 33.70% )
59,597,712
Calendar Year End ( 2020 )
36.54 ( 31 Dec 19 )
47.55 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.01 )
Cum % Mvmt ( + 30.13% )
81,193,312
Calendar Year End ( 2021 )
47.55 ( 31 Dec 20 )
101.23 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 53.68 )
Cum % Mvmt ( + 112.89% )
80,186,840
Calendar Year End ( 2022 )
101.23 ( 31 Dec 21 )
68.09 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -33.14 )
Cum % Mvmt ( -32.74% )
69,072,248
Calendar Year End ( 2023 )
68.09 ( 30 Dec 22 )
152.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 84.81 )
Cum % Mvmt ( + 124.56% )
91,941,984
Calendar Year End ( 2024 )
152.90 ( 29 Dec 23 )
166.67 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.77 )
Cum % Mvmt ( + 9.01% )
147,904,352
Calendar Year End ( 2025 )
166.67 ( 31 Dec 24 )
157.86 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.81 )
Cum % Mvmt ( -5.29% )
297,038,144
Calendar Year End ( 0 )
157.86 ( 31 Dec 25 )
219.62 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 61.76 )
Cum % Mvmt ( + 39.12% )
29,011,162
Jan 10
8.70
29 Jan 10
-2.63
-23.21%
-2.63
-23.21%
13,717,300
Feb 10
9.47
26 Feb 10
+0.77
+ 6.80%
-1.86
-16.42%
10,072,300
Mar 10
9.48
31 Mar 10
+0.01
+ 0.09%
-1.85
-16.33%
9,178,700
Apr 10
10.70
30 Apr 10
+1.22
+ 10.77%
-0.63
-5.56%
7,006,500
May 10
10.83
28 May 10
+0.13
+ 1.15%
-0.50
-4.41%
11,052,800
Jun 10
10.09
30 Jun 10
-0.74
-6.53%
-1.24
-10.94%
10,219,400
Jul 10
9.13
30 Jul 10
-0.96
-8.47%
-2.20
-19.42%
16,459,800
Aug 10
13.25
31 Aug 10
+4.12
+ 36.36%
+ 1.92
+16.95%
25,870,600
Sep 10
15.05
30 Sep 10
+1.80
+ 15.89%
+ 3.72
+32.83%
13,809,600
Oct 10
13.47
29 Oct 10
-1.58
-13.95%
+ 2.14
+18.89%
8,943,600
Nov 10
11.85
30 Nov 10
-1.62
-14.30%
+ 0.52
+4.59%
9,137,000
Dec 10
12.83
31 Dec 10
+0.98
+ 8.65%
+ 1.50
+13.24%
6,025,700
Jan 11
17.12
31 Jan 11
+4.29
+ 33.44%
+ 4.29
+33.44%
15,438,300
Feb 11
18.02
28 Feb 11
+0.90
+ 7.01%
+ 5.19
+40.45%
13,480,500
Mar 11
18.09
31 Mar 11
+0.07
+ 0.55%
+ 5.26
+41.00%
6,245,500
Apr 11
16.17
29 Apr 11
-1.92
-14.96%
+ 3.34
+26.03%
5,341,700
May 11
15.77
31 May 11
-0.40
-3.12%
+ 2.94
+22.92%
5,420,200
Jun 11
18.99
30 Jun 11
+3.22
+ 25.10%
+ 6.16
+48.01%
12,890,800
Jul 11
16.89
29 Jul 11
-2.10
-16.37%
+ 4.06
+31.64%
9,272,700
Aug 11
15.89
31 Aug 11
-1.00
-7.79%
+ 3.06
+23.85%
8,761,900
Sep 11
14.50
30 Sep 11
-1.39
-10.83%
+ 1.67
+13.02%
5,083,900
Oct 11
16.88
31 Oct 11
+2.38
+ 18.55%
+ 4.05
+31.57%
6,420,800
Nov 11
16.47
30 Nov 11
-0.41
-3.20%
+ 3.64
+28.37%
4,852,800
Dec 11
18.42
30 Dec 11
+1.95
+ 15.20%
+ 5.59
+43.57%
4,173,200
Jan 12
20.25
31 Jan 12
+1.83
+ 9.93%
+ 1.83
+9.93%
5,866,400
Feb 12
17.55
29 Feb 12
-2.70
-14.66%
-0.87
-4.72%
4,804,000
Mar 12
18.51
30 Mar 12
+0.96
+ 5.21%
+ 0.09
+0.49%
3,908,900
Apr 12
15.51
30 Apr 12
-3.00
-16.29%
-2.91
-15.80%
5,363,300
May 12
15.53
31 May 12
+0.02
+ 0.11%
-2.89
-15.69%
4,208,900
Jun 12
15.36
29 Jun 12
-0.17
-0.92%
-3.06
-16.61%
3,282,500
Jul 12
15.19
31 Jul 12
-0.17
-0.92%
-3.23
-17.54%
3,035,200
Aug 12
15.23
31 Aug 12
+0.04
+ 0.22%
-3.19
-17.32%
1,725,400
Sep 12
13.81
28 Sep 12
-1.42
-7.71%
-4.61
-25.03%
3,463,600
Oct 12
13.76
31 Oct 12
-0.05
-0.27%
-4.66
-25.30%
2,298,100
Nov 12
14.46
30 Nov 12
+0.70
+ 3.80%
-3.96
-21.50%
2,056,200
Dec 12
14.42
31 Dec 12
-0.04
-0.22%
-4.00
-21.72%
2,289,200
Jan 13
15.61
31 Jan 13
+1.19
+ 8.25%
+ 1.19
+8.25%
2,790,700
Feb 13
14.75
28 Feb 13
-0.86
-5.96%
+ 0.33
+2.29%
2,737,100
Mar 13
14.43
28 Mar 13
-0.32
-2.22%
+ 0.01
+0.07%
2,106,300
Apr 13
14.03
30 Apr 13
-0.40
-2.77%
-0.39
-2.70%
3,057,300
May 13
14.45
31 May 13
+0.42
+ 2.91%
+ 0.03
+0.21%
2,022,300
Jun 13
14.67
28 Jun 13
+0.22
+ 1.53%
+ 0.25
+1.73%
2,200,000
Jul 13
15.36
31 Jul 13
+0.69
+ 4.79%
+ 0.94
+6.52%
1,583,000
Aug 13
14.29
30 Aug 13
-1.07
-7.42%
-0.13
-0.90%
2,248,700
Sep 13
16.12
30 Sep 13
+1.83
+ 12.69%
+ 1.70
+11.79%
1,707,000
Oct 13
18.58
31 Oct 13
+2.46
+ 17.06%
+ 4.16
+28.85%
3,003,300
Nov 13
18.88
29 Nov 13
+0.30
+ 2.08%
+ 4.46
+30.93%
1,725,100
Dec 13
19.05
31 Dec 13
+0.17
+ 1.18%
+ 4.63
+32.11%
1,779,800
Jan 14
16.94
31 Jan 14
-2.11
-11.08%
-2.11
-11.08%
2,138,500
Feb 14
18.36
28 Feb 14
+1.42
+ 7.45%
-0.69
-3.62%
2,996,800
Mar 14
17.97
31 Mar 14
-0.39
-2.05%
-1.08
-5.67%
1,780,400
Apr 14
16.26
30 Apr 14
-1.71
-8.98%
-2.79
-14.65%
2,809,100
May 14
17.16
30 May 14
+0.90
+ 4.72%
-1.89
-9.92%
2,257,400
Jun 14
18.25
30 Jun 14
+1.09
+ 5.72%
-0.80
-4.20%
1,632,000
Jul 14
15.56
31 Jul 14
-2.69
-14.12%
-3.49
-18.32%
2,211,200
Aug 14
16.72
29 Aug 14
+1.16
+ 6.09%
-2.33
-12.23%
1,571,900
Sep 14
15.10
30 Sep 14
-1.62
-8.50%
-3.95
-20.73%
1,737,599
Oct 14
13.54
31 Oct 14
-1.56
-8.19%
-5.51
-28.92%
3,139,650
Nov 14
14.84
28 Nov 14
+1.30
+ 6.82%
-4.21
-22.10%
2,145,871
Dec 14
16.82
31 Dec 14
+1.98
+ 10.39%
-2.23
-11.71%
3,081,945
Jan 15
15.54
30 Jan 15
-1.28
-7.61%
-1.28
-7.61%
2,157,910
Feb 15
17.88
27 Feb 15
+2.34
+ 13.91%
+ 1.06
+6.30%
2,231,817
Mar 15
16.82
31 Mar 15
-1.06
-6.30%
+ 0.00
+0.00%
1,716,745
Apr 15
15.46
30 Apr 15
-1.36
-8.09%
-1.36
-8.09%
2,407,423
May 15
15.54
29 May 15
+0.08
+ 0.48%
-1.28
-7.61%
1,124,374
Jun 15
16.12
30 Jun 15
+0.58
+ 3.45%
-0.70
-4.16%
1,812,968
Jul 15
13.68
31 Jul 15
-2.44
-14.51%
-3.14
-18.67%
2,703,395
Aug 15
13.89
31 Aug 15
+0.21
+ 1.25%
-2.93
-17.42%
2,044,339
Sep 15
12.14
30 Sep 15
-1.75
-10.40%
-4.68
-27.82%
1,795,213
Oct 15
15.28
30 Oct 15
+3.14
+ 18.67%
-1.54
-9.16%
2,563,828
Nov 15
15.76
30 Nov 15
+0.48
+ 2.85%
-1.06
-6.30%
1,565,545
Dec 15
15.14
31 Dec 15
-0.62
-3.69%
-1.68
-9.99%
1,516,209
Jan 16
14.13
29 Jan 16
-1.01
-6.67%
-1.01
-6.67%
1,701,175
Feb 16
13.88
29 Feb 16
-0.25
-1.65%
-1.26
-8.32%
1,850,807
Mar 16
15.84
31 Mar 16
+1.96
+ 12.95%
+ 0.70
+4.62%
1,396,749
Apr 16
17.86
29 Apr 16
+2.02
+ 13.34%
+ 2.72
+17.97%
2,839,559
May 16
18.62
31 May 16
+0.76
+ 5.02%
+ 3.48
+22.99%
2,950,743
Jun 16
20.79
30 Jun 16
+2.17
+ 14.33%
+ 5.65
+37.32%
4,662,990
Jul 16
20.04
29 Jul 16
-0.75
-4.95%
+ 4.90
+32.36%
3,928,086
Aug 16
20.34
31 Aug 16
+0.30
+ 1.98%
+ 5.20
+34.35%
2,776,538
Sep 16
22.34
30 Sep 16
+2.00
+ 13.21%
+ 7.20
+47.56%
2,244,229
Oct 16
20.89
31 Oct 16
-1.45
-9.58%
+ 5.75
+37.98%
2,973,248
Nov 16
23.91
30 Nov 16
+3.02
+ 19.95%
+ 8.77
+57.93%
3,675,220
Dec 16
25.06
30 Dec 16
+1.15
+ 7.60%
+ 9.92
+65.52%
4,533,808
Jan 17
25.71
31 Jan 17
+0.65
+ 2.59%
+ 0.65
+2.59%
4,187,037
Feb 17
27.21
28 Feb 17
+1.50
+ 5.99%
+ 2.15
+8.58%
4,983,149
Mar 17
30.46
31 Mar 17
+3.25
+ 12.97%
+ 5.40
+21.55%
5,809,759
Apr 17
31.56
28 Apr 17
+1.10
+ 4.39%
+ 6.50
+25.94%
4,001,641
May 17
27.80
31 May 17
-3.76
-15.00%
+ 2.74
+10.93%
6,153,090
Jun 17
25.29
30 Jun 17
-2.51
-10.02%
+ 0.23
+0.92%
5,719,234
Jul 17
26.65
31 Jul 17
+1.36
+ 5.43%
+ 1.59
+6.34%
3,195,464
Aug 17
25.79
31 Aug 17
-0.86
-3.43%
+ 0.73
+2.91%
4,801,063
Sep 17
28.80
29 Sep 17
+3.01
+ 12.01%
+ 3.74
+14.92%
2,083,635
Oct 17
28.27
31 Oct 17
-0.53
-2.11%
+ 3.21
+12.81%
2,319,543
Nov 17
25.16
30 Nov 17
-3.11
-12.41%
+ 0.10
+0.40%
3,295,915
Dec 17
24.92
29 Dec 17
-0.24
-0.96%
-0.14
-0.56%
4,109,330
Jan 18
24.77
31 Jan 18
-0.15
-0.60%
-0.15
-0.60%
3,327,296
Feb 18
26.39
28 Feb 18
+1.62
+ 6.50%
+ 1.47
+5.90%
4,248,558
Mar 18
26.90
29 Mar 18
+0.51
+ 2.05%
+ 1.98
+7.95%
4,125,602
Apr 18
24.82
30 Apr 18
-2.08
-8.35%
-0.10
-0.40%
2,925,761
May 18
41.97
31 May 18
+17.15
+ 68.82%
+ 17.05
+68.42%
10,895,780
Jun 18
35.41
29 Jun 18
-6.56
-26.32%
+ 10.49
+42.09%
7,479,511
Jul 18
37.66
31 Jul 18
+2.25
+ 9.03%
+ 12.74
+51.12%
4,480,877
Aug 18
43.81
31 Aug 18
+6.15
+ 24.68%
+ 18.89
+75.80%
12,711,714
Sep 18
37.52
28 Sep 18
-6.29
-25.24%
+ 12.60
+50.56%
7,404,886
Oct 18
32.06
31 Oct 18
-5.46
-21.91%
+ 7.14
+28.65%
7,947,165
Nov 18
32.12
30 Nov 18
+0.06
+ 0.24%
+ 7.20
+28.89%
4,501,999
Dec 18
27.33
31 Dec 18
-4.79
-19.22%
+ 2.41
+9.67%
3,798,597
Jan 19
30.59
31 Jan 19
+3.26
+ 11.93%
+ 3.26
+11.93%
3,330,378
Feb 19
28.46
28 Feb 19
-2.13
-7.79%
+ 1.13
+4.13%
3,969,657
Mar 19
30.88
29 Mar 19
+2.42
+ 8.85%
+ 3.55
+12.99%
5,000,585
Apr 19
29.79
30 Apr 19
-1.09
-3.99%
+ 2.46
+9.00%
2,887,184
May 19
28.45
31 May 19
-1.34
-4.90%
+ 1.12
+4.10%
4,868,564
Jun 19
34.71
28 Jun 19
+6.26
+ 22.91%
+ 7.38
+27.00%
7,333,716
Jul 19
31.38
31 Jul 19
-3.33
-12.18%
+ 4.05
+14.82%
4,647,708
Aug 19
27.29
30 Aug 19
-4.09
-14.97%
-0.04
-0.15%
4,080,293
Sep 19
32.62
30 Sep 19
+5.33
+ 19.50%
+ 5.29
+19.36%
4,387,031
Oct 19
32.20
31 Oct 19
-0.42
-1.54%
+ 4.87
+17.82%
5,887,778
Nov 19
33.56
29 Nov 19
+1.36
+ 4.98%
+ 6.23
+22.80%
7,133,214
Dec 19
36.54
31 Dec 19
+2.98
+ 10.90%
+ 9.21
+33.70%
6,071,605
Jan 20
37.94
31 Jan 20
+1.40
+ 3.83%
+ 1.40
+3.83%
6,041,856
Feb 20
30.57
28 Feb 20
-7.37
-20.17%
-5.97
-16.34%
5,826,941
Mar 20
29.67
31 Mar 20
-0.90
-2.46%
-6.87
-18.80%
10,747,232
Apr 20
32.46
30 Apr 20
+2.79
+ 7.64%
-4.08
-11.17%
6,926,263
May 20
31.08
29 May 20
-1.38
-3.78%
-5.46
-14.94%
6,650,609
Jun 20
34.04
30 Jun 20
+2.96
+ 8.10%
-2.50
-6.84%
9,570,992
Jul 20
37.82
31 Jul 20
+3.78
+ 10.34%
+ 1.28
+3.50%
5,916,654
Aug 20
31.24
31 Aug 20
-6.58
-18.01%
-5.30
-14.50%
6,254,662
Sep 20
29.78
30 Sep 20
-1.46
-4.00%
-6.76
-18.50%
7,367,508
Oct 20
32.07
30 Oct 20
+2.29
+ 6.27%
-4.47
-12.23%
3,727,511
Nov 20
44.21
30 Nov 20
+12.14
+ 33.22%
+ 7.67
+20.99%
5,569,964
Dec 20
47.55
31 Dec 20
+3.34
+ 9.14%
+ 11.01
+30.13%
6,593,122
Jan 21
54.05
29 Jan 21
+6.50
+ 13.67%
+ 6.50
+13.67%
5,627,398
Feb 21
62.46
26 Feb 21
+8.41
+ 17.69%
+ 14.91
+31.36%
8,264,534
Mar 21
65.71
31 Mar 21
+3.25
+ 6.83%
+ 18.16
+38.19%
10,669,486
Apr 21
68.52
30 Apr 21
+2.81
+ 5.91%
+ 20.97
+44.10%
7,014,805
May 21
71.77
28 May 21
+3.25
+ 6.83%
+ 24.22
+50.94%
6,959,653
Jun 21
73.04
30 Jun 21
+1.27
+ 2.67%
+ 25.49
+53.61%
7,935,042
Jul 21
70.08
30 Jul 21
-2.96
-6.23%
+ 22.53
+47.38%
4,219,809
Aug 21
74.13
31 Aug 21
+4.05
+ 8.52%
+ 26.58
+55.90%
7,146,008
Sep 21
72.25
30 Sep 21
-1.88
-3.95%
+ 24.70
+51.95%
5,231,059
Oct 21
79.21
29 Oct 21
+6.96
+ 14.64%
+ 31.66
+66.58%
3,475,482
Nov 21
94.16
30 Nov 21
+14.95
+ 31.44%
+ 46.61
+98.02%
6,533,433
Dec 21
101.23
31 Dec 21
+7.07
+ 14.87%
+ 53.68
+112.89%
7,110,130
Jan 22
91.54
31 Jan 22
-9.69
-9.57%
-9.69
-9.57%
8,718,338
Feb 22
86.21
28 Feb 22
-5.33
-5.27%
-15.02
-14.84%
5,906,362
Mar 22
86.89
31 Mar 22
+0.68
+ 0.67%
-14.34
-14.17%
5,738,162
Apr 22
71.14
29 Apr 22
-15.75
-15.56%
-30.09
-29.72%
6,088,574
May 22
80.38
31 May 22
+9.24
+ 9.13%
-20.85
-20.60%
6,111,953
Jun 22
69.74
30 Jun 22
-10.64
-10.51%
-31.49
-31.11%
6,313,263
Jul 22
83.25
29 Jul 22
+13.51
+ 13.35%
-17.98
-17.76%
7,068,554
Aug 22
70.99
31 Aug 22
-12.26
-12.11%
-30.24
-29.87%
6,115,170
Sep 22
64.05
30 Sep 22
-6.94
-6.86%
-37.18
-36.73%
5,300,944
Oct 22
59.04
14 Oct 22
-5.01
-4.95%
-42.19
-41.68%
3,240,601
Nov 22
79.95
30 Nov 22
+20.91
+ 20.66%
-21.28
-21.02%
3,417,888
Dec 22
68.09
30 Dec 22
-11.86
-11.72%
-33.14
-32.74%
5,052,439
Jan 23
78.65
31 Jan 23
+10.56
+ 15.51%
+ 10.56
+15.51%
3,668,843
Feb 23
82.47
28 Feb 23
+3.82
+ 5.61%
+ 14.38
+21.12%
5,128,911
Mar 23
87.88
31 Mar 23
+5.41
+ 7.95%
+ 19.79
+29.06%
5,195,903
Apr 23
80.98
28 Apr 23
-6.90
-10.13%
+ 12.89
+18.93%
3,270,403
May 23
107.35
31 May 23
+26.37
+ 38.73%
+ 39.26
+57.66%
6,908,647
Jun 23
116.47
30 Jun 23
+9.12
+ 13.39%
+ 48.38
+71.05%
8,446,470
Jul 23
124.32
31 Jul 23
+7.85
+ 11.53%
+ 56.23
+82.58%
6,286,911
Aug 23
138.98
31 Aug 23
+14.66
+ 21.53%
+ 70.89
+104.11%
8,944,543
Sep 23
127.52
29 Sep 23
-11.46
-16.83%
+ 59.43
+87.28%
7,358,834
Oct 23
112.37
31 Oct 23
-15.15
-22.25%
+ 44.28
+65.03%
21,638,928
Nov 23
141.01
30 Nov 23
+28.64
+ 42.06%
+ 72.92
+107.09%
8,713,726
Dec 23
152.90
29 Dec 23
+11.89
+ 17.46%
+ 84.81
+124.56%
6,379,865
Jan 24
161.50
31 Jan 24
+8.60
+ 5.62%
+ 8.60
+5.62%
8,301,225
Feb 24
184.16
29 Feb 24
+22.66
+ 14.82%
+ 31.26
+20.44%
10,042,208
Mar 24
181.08
28 Mar 24
-3.08
-2.01%
+ 28.18
+18.43%
7,338,901
Apr 24
185.49
30 Apr 24
+4.41
+ 2.88%
+ 32.59
+21.31%
9,245,411
May 24
216.70
31 May 24
+31.21
+ 20.41%
+ 63.80
+41.73%
11,401,108
Jun 24
219.56
28 Jun 24
+2.86
+ 1.87%
+ 66.66
+43.60%
14,430,445
Jul 24
191.30
31 Jul 24
-28.26
-18.48%
+ 38.40
+25.11%
15,184,838
Aug 24
213.22
30 Aug 24
+21.92
+ 14.34%
+ 60.32
+39.45%
12,751,554
Sep 24
207.56
30 Sep 24
-5.66
-3.70%
+ 54.66
+35.75%
13,277,794
Oct 24
198.33
31 Oct 24
-9.23
-6.04%
+ 45.43
+29.71%
14,460,347
Nov 24
164.18
29 Nov 24
-34.15
-22.33%
+ 11.28
+7.38%
17,954,122
Dec 24
166.67
31 Dec 24
+2.49
+ 1.63%
+ 13.77
+9.01%
13,516,392
Jan 25
204.76
31 Jan 25
+38.09
+ 22.85%
+ 38.09
+22.85%
18,203,772
Feb 25
145.66
28 Feb 25
-59.10
-35.46%
-21.01
-12.61%
21,209,990
Mar 25
121.34
31 Mar 25
-24.32
-14.59%
-45.33
-27.20%
20,500,018
Apr 25
121.97
30 Apr 25
+0.63
+ 0.38%
-44.70
-26.82%
24,686,992
May 25
91.94
30 May 25
-30.03
-18.02%
-74.73
-44.84%
44,070,272
Jun 25
100.93
30 Jun 25
+8.99
+ 5.39%
-65.74
-39.44%
24,770,464
Jul 25
94.75
31 Jul 25
-6.18
-3.71%
-71.92
-43.15%
22,164,120
Aug 25
106.00
29 Aug 25
+11.25
+ 6.75%
-60.67
-36.40%
29,671,400
Sep 25
129.22
30 Sep 25
+23.22
+ 13.93%
-37.45
-22.47%
33,356,366
Oct 25
134.96
31 Oct 25
+5.74
+ 3.44%
-31.71
-19.03%
25,168,232
Nov 25
143.16
28 Nov 25
+8.20
+ 4.92%
-23.51
-14.11%
17,657,400
Dec 25
157.86
31 Dec 25
+14.70
+ 8.82%
-8.81
-5.29%
16,359,724
Jan 26
202.05
30 Jan 26
+44.19
+ 27.99%
+ 44.19
+27.99%
18,057,448
Feb 26
215.89
27 Feb 26
+13.84
+ 8.77%
+ 58.03
+36.76%
19,416,040
Mar 26
205.07
31 Mar 26
-10.82
-6.85%
+ 47.21
+29.91%
20,338,042
Apr 26
295.06
30 Apr 26
+89.99
+ 57.01%
+ 137.20
+86.91%
21,255,604
May 26
258.24
29 May 26
-36.82
-23.32%
+ 100.38
+63.59%
22,375,124
Jun 26
378.45
30 Jun 26
+120.21
+ 76.15%
+ 220.59
+139.74%
24,886,972
Jul 26
258.58
31 Jul 26
-119.87
-75.93%
+ 100.72
+63.80%
26,400,474
Aug 26
291.88
26 Aug 26
+33.30
+ 21.09%
+ 134.02
+84.90%
27,089,208
Sep 26
307.82
30 Sep 26
+15.94
+ 10.10%
+ 149.96
+95.00%
27,839,960
Oct 26
219.62
20 Oct 26
-88.20
-55.87%
+ 61.76
+39.12%
29,011,162