FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Atomera Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Atomera Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Atomera Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
6.75 ( 30 Dec 16 )
4.33 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.42 )
Cum % Mvmt ( -35.85% )
Volume : 5,524,721
Calendar Year End ( 2018 )
4.33 ( 29 Dec 17 )
2.87 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.46 )
Cum % Mvmt ( -33.72% )
Volume : 17,836,316
Calendar Year End ( 2019 )
2.87 ( 31 Dec 18 )
3.08 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.21 )
Cum % Mvmt ( + 7.32% )
Volume : 13,444,856
Calendar Year End ( 2020 )
3.08 ( 31 Dec 19 )
16.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.01 )
Cum % Mvmt ( + 422.40% )
Volume : 96,826,024
Calendar Year End ( 2021 )
16.09 ( 31 Dec 20 )
20.12 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.03 )
Cum % Mvmt ( + 25.05% )
Volume : 140,791,600
Calendar Year End ( 2022 )
20.12 ( 31 Dec 21 )
6.22 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.90 )
Cum % Mvmt ( -69.09% )
Volume : 55,865,180
Calendar Year End ( 2023 )
6.22 ( 30 Dec 22 )
7.01 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.79 )
Cum % Mvmt ( + 12.70% )
Volume : 61,596,248
Calendar Year End ( 2024 )
7.01 ( 29 Dec 23 )
11.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.59 )
Cum % Mvmt ( + 65.48% )
Volume : 74,671,656
Calendar Year End ( 2025 )
11.60 ( 31 Dec 24 )
2.21 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.39 )
Cum % Mvmt ( -80.95% )
Volume : 143,881,472
Calendar Year End ( 0 )
2.21 ( 31 Dec 25 )
2.99 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.78 )
Cum % Mvmt ( + 35.29% )
Volume : 22,078,140
Jan 17
6.25
31 Jan 17
-0.50
-7.41%
-0.50
-7.41%
352,365
Feb 17
5.78
28 Feb 17
-0.47
-6.96%
-0.97
-14.37%
151,182
Mar 17
7.08
31 Mar 17
+ 1.30
+ 19.26%
+ 0.33
+ 4.89%
393,511
Apr 17
6.33
28 Apr 17
-0.75
-11.11%
-0.42
-6.22%
293,841
May 17
4.63
31 May 17
-1.70
-25.19%
-2.12
-31.41%
400,645
Jun 17
4.26
30 Jun 17
-0.37
-5.47%
-2.49
-36.87%
372,775
Jul 17
4.85
31 Jul 17
+ 0.59
+ 8.73%
-1.90
-28.15%
297,047
Aug 17
4.12
31 Aug 17
-0.73
-10.81%
-2.63
-38.96%
515,200
Sep 17
3.89
29 Sep 17
-0.23
-3.41%
-2.86
-42.37%
961,420
Oct 17
3.33
31 Oct 17
-0.56
-8.30%
-3.42
-50.67%
310,758
Nov 17
3.97
30 Nov 17
+ 0.64
+ 9.48%
-2.78
-41.19%
908,633
Dec 17
4.33
29 Dec 17
+ 0.36
+ 5.33%
-2.42
-35.85%
567,344
Jan 18
5.50
31 Jan 18
+ 1.17
+ 27.02%
+ 1.17
+ 27.02%
587,532
Feb 18
6.13
28 Feb 18
+ 0.63
+ 14.55%
+ 1.80
+ 41.57%
2,512,051
Mar 18
6.24
29 Mar 18
+ 0.11
+ 2.54%
+ 1.91
+ 44.11%
4,163,231
Apr 18
5.06
30 Apr 18
-1.18
-27.25%
+ 0.73
+ 16.86%
1,380,291
May 18
6.01
31 May 18
+ 0.95
+ 21.94%
+ 1.68
+ 38.80%
1,088,216
Jun 18
6.12
29 Jun 18
+ 0.11
+ 2.54%
+ 1.79
+ 41.34%
1,290,712
Jul 18
5.74
31 Jul 18
-0.38
-8.78%
+ 1.41
+ 32.56%
532,310
Aug 18
5.39
31 Aug 18
-0.35
-8.08%
+ 1.06
+ 24.48%
506,743
Sep 18
5.98
28 Sep 18
+ 0.59
+ 13.63%
+ 1.65
+ 38.11%
1,034,784
Oct 18
4.10
31 Oct 18
-1.88
-43.42%
-0.23
-5.31%
2,705,115
Nov 18
3.60
30 Nov 18
-0.50
-11.55%
-0.73
-16.86%
1,006,866
Dec 18
2.87
31 Dec 18
-0.73
-16.86%
-1.46
-33.72%
1,028,466
Jan 19
3.51
31 Jan 19
+ 0.64
+ 22.30%
+ 0.64
+ 22.30%
648,787
Feb 19
3.80
28 Feb 19
+ 0.29
+ 10.10%
+ 0.93
+ 32.40%
702,012
Mar 19
2.65
29 Mar 19
-1.15
-40.07%
-0.22
-7.67%
726,244
Apr 19
2.60
30 Apr 19
-0.05
-1.74%
-0.27
-9.41%
777,523
May 19
4.22
31 May 19
+ 1.62
+ 56.45%
+ 1.35
+ 47.04%
2,237,649
Jun 19
5.03
28 Jun 19
+ 0.81
+ 28.22%
+ 2.16
+ 75.26%
1,621,186
Jul 19
5.53
31 Jul 19
+ 0.50
+ 17.42%
+ 2.66
+ 92.68%
1,657,797
Aug 19
4.06
30 Aug 19
-1.47
-51.22%
+ 1.19
+ 41.46%
1,235,053
Sep 19
3.77
30 Sep 19
-0.29
-10.10%
+ 0.90
+ 31.36%
823,982
Oct 19
3.37
31 Oct 19
-0.40
-13.94%
+ 0.50
+ 17.42%
934,682
Nov 19
3.05
29 Nov 19
-0.32
-11.15%
+ 0.18
+ 6.27%
1,109,525
Dec 19
3.08
31 Dec 19
+ 0.03
+ 1.05%
+ 0.21
+ 7.32%
970,416
Jan 20
4.16
31 Jan 20
+ 1.08
+ 35.06%
+ 1.08
+ 35.06%
1,630,425
Feb 20
4.39
28 Feb 20
+ 0.23
+ 7.47%
+ 1.31
+ 42.53%
2,494,695
Mar 20
3.50
31 Mar 20
-0.89
-28.90%
+ 0.42
+ 13.64%
1,296,689
Apr 20
5.32
30 Apr 20
+ 1.82
+ 59.09%
+ 2.24
+ 72.73%
1,583,471
May 20
8.68
29 May 20
+ 3.36
+ 109.09%
+ 5.60
+ 181.82%
8,500,060
Jun 20
9.00
30 Jun 20
+ 0.32
+ 10.39%
+ 5.92
+ 192.21%
11,949,717
Jul 20
10.64
31 Jul 20
+ 1.64
+ 53.25%
+ 7.56
+ 245.45%
11,279,842
Aug 20
12.71
31 Aug 20
+ 2.07
+ 67.21%
+ 9.63
+ 312.66%
21,074,116
Sep 20
10.45
30 Sep 20
-2.26
-73.38%
+ 7.37
+ 239.29%
13,837,521
Oct 20
8.15
30 Oct 20
-2.30
-74.68%
+ 5.07
+ 164.61%
6,459,726
Nov 20
9.38
30 Nov 20
+ 1.23
+ 39.94%
+ 6.30
+ 204.55%
4,634,788
Dec 20
16.09
31 Dec 20
+ 6.71
+ 217.86%
+ 13.01
+ 422.40%
12,084,975
Jan 21
28.72
29 Jan 21
+ 12.63
+ 78.50%
+ 12.63
+ 78.50%
28,074,220
Feb 21
27.98
26 Feb 21
-0.74
-4.60%
+ 11.89
+ 73.90%
15,919,177
Mar 21
24.50
31 Mar 21
-3.48
-21.63%
+ 8.41
+ 52.27%
16,367,812
Apr 21
16.64
30 Apr 21
-7.86
-48.85%
+ 0.55
+ 3.42%
11,506,509
May 21
17.55
28 May 21
+ 0.91
+ 5.66%
+ 1.46
+ 9.07%
9,206,641
Jun 21
21.44
30 Jun 21
+ 3.89
+ 24.18%
+ 5.35
+ 33.25%
15,572,520
Jul 21
17.65
30 Jul 21
-3.79
-23.56%
+ 1.56
+ 9.70%
5,898,737
Aug 21
24.67
31 Aug 21
+ 7.02
+ 43.63%
+ 8.58
+ 53.33%
10,266,821
Sep 21
23.09
30 Sep 21
-1.58
-9.82%
+ 7.00
+ 43.51%
7,276,906
Oct 21
21.61
29 Oct 21
-1.48
-9.20%
+ 5.52
+ 34.31%
5,466,081
Nov 21
24.09
30 Nov 21
+ 2.48
+ 15.41%
+ 8.00
+ 49.72%
9,245,530
Dec 21
20.12
31 Dec 21
-3.97
-24.67%
+ 4.03
+ 25.05%
5,990,652
Jan 22
14.13
31 Jan 22
-5.99
-29.77%
-5.99
-29.77%
6,369,011
Feb 22
16.05
28 Feb 22
+ 1.92
+ 9.54%
-4.07
-20.23%
8,443,853
Mar 22
13.06
31 Mar 22
-2.99
-14.86%
-7.06
-35.09%
6,170,020
Apr 22
10.45
29 Apr 22
-2.61
-12.97%
-9.67
-48.06%
7,039,389
May 22
12.15
31 May 22
+ 1.70
+ 8.45%
-7.97
-39.61%
5,991,932
Jun 22
9.38
30 Jun 22
-2.77
-13.77%
-10.74
-53.38%
3,992,814
Jul 22
11.68
29 Jul 22
+ 2.30
+ 11.43%
-8.44
-41.95%
3,240,589
Aug 22
12.93
31 Aug 22
+ 1.25
+ 6.21%
-7.19
-35.74%
3,939,478
Sep 22
10.13
30 Sep 22
-2.80
-13.92%
-9.99
-49.65%
2,747,653
Oct 22
7.68
14 Oct 22
-2.45
-12.18%
-12.44
-61.83%
1,844,132
Nov 22
8.53
30 Nov 22
+ 0.85
+ 4.22%
-11.59
-57.60%
2,506,988
Dec 22
6.22
30 Dec 22
-2.31
-11.48%
-13.90
-69.09%
3,579,320
Jan 23
7.30
31 Jan 23
+ 1.08
+ 17.36%
+ 1.08
+ 17.36%
2,901,989
Feb 23
6.63
28 Feb 23
-0.67
-10.77%
+ 0.41
+ 6.59%
3,645,854
Mar 23
6.37
31 Mar 23
-0.26
-4.18%
+ 0.15
+ 2.41%
3,529,412
Apr 23
7.90
28 Apr 23
+ 1.53
+ 24.60%
+ 1.68
+ 27.01%
14,417,783
May 23
9.18
31 May 23
+ 1.28
+ 20.58%
+ 2.96
+ 47.59%
11,139,353
Jun 23
8.77
30 Jun 23
-0.41
-6.59%
+ 2.55
+ 41.00%
4,250,729
Jul 23
8.63
31 Jul 23
-0.14
-2.25%
+ 2.41
+ 38.75%
2,691,889
Aug 23
6.36
31 Aug 23
-2.27
-36.50%
+ 0.14
+ 2.25%
4,081,165
Sep 23
6.26
29 Sep 23
-0.10
-1.61%
+ 0.04
+ 0.64%
3,543,849
Oct 23
6.40
31 Oct 23
+ 0.14
+ 2.25%
+ 0.18
+ 2.89%
2,950,583
Nov 23
6.89
30 Nov 23
+ 0.49
+ 7.88%
+ 0.67
+ 10.77%
4,895,386
Dec 23
7.01
29 Dec 23
+ 0.12
+ 1.93%
+ 0.79
+ 12.70%
3,548,257
Jan 24
7.86
31 Jan 24
+ 0.85
+ 12.13%
+ 0.85
+ 12.13%
4,707,544
Feb 24
6.30
29 Feb 24
-1.56
-22.25%
-0.71
-10.13%
6,303,888
Mar 24
6.16
28 Mar 24
-0.14
-2.00%
-0.85
-12.13%
3,422,888
Apr 24
4.64
30 Apr 24
-1.52
-21.68%
-2.37
-33.81%
4,933,386
May 24
4.16
31 May 24
-0.48
-6.85%
-2.85
-40.66%
5,516,270
Jun 24
3.81
28 Jun 24
-0.35
-4.99%
-3.20
-45.65%
7,210,051
Jul 24
3.51
31 Jul 24
-0.30
-4.28%
-3.50
-49.93%
4,421,729
Aug 24
2.69
30 Aug 24
-0.82
-11.70%
-4.32
-61.63%
3,582,152
Sep 24
2.63
30 Sep 24
-0.06
-0.86%
-4.38
-62.48%
2,690,514
Oct 24
4.16
31 Oct 24
+ 1.53
+ 21.83%
-2.85
-40.66%
6,595,456
Nov 24
6.18
29 Nov 24
+ 2.02
+ 28.82%
-0.83
-11.84%
10,323,003
Dec 24
11.60
31 Dec 24
+ 5.42
+ 77.32%
+ 4.59
+ 65.48%
14,964,775
Jan 25
8.76
31 Jan 25
-2.84
-24.48%
-2.84
-24.48%
21,720,248
Feb 25
5.87
28 Feb 25
-2.89
-24.91%
-5.73
-49.40%
17,757,736
Mar 25
4.00
31 Mar 25
-1.87
-16.12%
-7.60
-65.52%
10,239,527
Apr 25
4.39
30 Apr 25
+ 0.39
+ 3.36%
-7.21
-62.16%
7,820,106
May 25
6.15
30 May 25
+ 1.76
+ 15.17%
-5.45
-46.98%
11,635,719
Jun 25
5.04
30 Jun 25
-1.11
-9.57%
-6.56
-56.55%
11,361,231
Jul 25
5.00
31 Jul 25
-0.04
-0.34%
-6.60
-56.90%
8,798,551
Aug 25
3.28
29 Aug 25
-1.72
-14.83%
-8.32
-71.72%
8,879,536
Sep 25
4.42
30 Sep 25
+ 1.14
+ 9.83%
-7.18
-61.90%
8,326,312
Oct 25
3.16
31 Oct 25
-1.26
-10.86%
-8.44
-72.76%
17,513,700
Nov 25
2.48
28 Nov 25
-0.68
-5.86%
-9.12
-78.62%
9,158,443
Dec 25
2.21
31 Dec 25
-0.27
-2.33%
-9.39
-80.95%
9,881,759
Jan 26
2.93
30 Jan 26
+ 0.72
+ 32.58%
+ 0.72
+ 32.58%
13,146,771
Feb 26
5.04
27 Feb 26
+ 2.11
+ 95.48%
+ 2.83
+ 128.05%
14,585,766
Mar 26
3.81
31 Mar 26
-1.23
-55.66%
+ 1.60
+ 72.40%
15,219,542
Apr 26
8.18
30 Apr 26
+ 4.37
+ 197.74%
+ 5.97
+ 270.14%
17,562,866
May 26
9.98
29 May 26
+ 1.80
+ 81.45%
+ 7.77
+ 351.58%
19,027,312
Jun 26
8.71
30 Jun 26
-1.27
-57.47%
+ 6.50
+ 294.12%
20,090,864
Jul 26
5.16
31 Jul 26
-3.55
-160.63%
+ 2.95
+ 133.48%
20,645,360
Aug 26
4.50
26 Aug 26
-0.66
-29.86%
+ 2.29
+ 103.62%
21,276,056
Sep 26
4.36
30 Sep 26
-0.14
-6.33%
+ 2.15
+ 97.29%
21,648,380
Oct 26
2.99
20 Oct 26
-1.37
-61.99%
+ 0.78
+ 35.29%
22,078,140

Atomera Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
6.75 ( 30 Dec 16 )
4.33 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.42 )
Cum % Mvmt ( -35.85% )
5,524,721
Calendar Year End ( 2018 )
4.33 ( 29 Dec 17 )
2.87 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.46 )
Cum % Mvmt ( -33.72% )
17,836,316
Calendar Year End ( 2019 )
2.87 ( 31 Dec 18 )
3.08 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.21 )
Cum % Mvmt ( + 7.32% )
13,444,856
Calendar Year End ( 2020 )
3.08 ( 31 Dec 19 )
16.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.01 )
Cum % Mvmt ( + 422.40% )
96,826,024
Calendar Year End ( 2021 )
16.09 ( 31 Dec 20 )
20.12 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.03 )
Cum % Mvmt ( + 25.05% )
140,791,600
Calendar Year End ( 2022 )
20.12 ( 31 Dec 21 )
6.22 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.90 )
Cum % Mvmt ( -69.09% )
55,865,180
Calendar Year End ( 2023 )
6.22 ( 30 Dec 22 )
7.01 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.79 )
Cum % Mvmt ( + 12.70% )
61,596,248
Calendar Year End ( 2024 )
7.01 ( 29 Dec 23 )
11.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.59 )
Cum % Mvmt ( + 65.48% )
74,671,656
Calendar Year End ( 2025 )
11.60 ( 31 Dec 24 )
2.21 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.39 )
Cum % Mvmt ( -80.95% )
143,881,472
Calendar Year End ( 0 )
2.21 ( 31 Dec 25 )
2.99 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.78 )
Cum % Mvmt ( + 35.29% )
22,078,140
Jan 17
6.25
31 Jan 17
-0.50
-7.41%
-0.50
-7.41%
352,365
Feb 17
5.78
28 Feb 17
-0.47
-6.96%
-0.97
-14.37%
151,182
Mar 17
7.08
31 Mar 17
+1.30
+ 19.26%
+ 0.33
+4.89%
393,511
Apr 17
6.33
28 Apr 17
-0.75
-11.11%
-0.42
-6.22%
293,841
May 17
4.63
31 May 17
-1.70
-25.19%
-2.12
-31.41%
400,645
Jun 17
4.26
30 Jun 17
-0.37
-5.47%
-2.49
-36.87%
372,775
Jul 17
4.85
31 Jul 17
+0.59
+ 8.73%
-1.90
-28.15%
297,047
Aug 17
4.12
31 Aug 17
-0.73
-10.81%
-2.63
-38.96%
515,200
Sep 17
3.89
29 Sep 17
-0.23
-3.41%
-2.86
-42.37%
961,420
Oct 17
3.33
31 Oct 17
-0.56
-8.30%
-3.42
-50.67%
310,758
Nov 17
3.97
30 Nov 17
+0.64
+ 9.48%
-2.78
-41.19%
908,633
Dec 17
4.33
29 Dec 17
+0.36
+ 5.33%
-2.42
-35.85%
567,344
Jan 18
5.50
31 Jan 18
+1.17
+ 27.02%
+ 1.17
+27.02%
587,532
Feb 18
6.13
28 Feb 18
+0.63
+ 14.55%
+ 1.80
+41.57%
2,512,051
Mar 18
6.24
29 Mar 18
+0.11
+ 2.54%
+ 1.91
+44.11%
4,163,231
Apr 18
5.06
30 Apr 18
-1.18
-27.25%
+ 0.73
+16.86%
1,380,291
May 18
6.01
31 May 18
+0.95
+ 21.94%
+ 1.68
+38.80%
1,088,216
Jun 18
6.12
29 Jun 18
+0.11
+ 2.54%
+ 1.79
+41.34%
1,290,712
Jul 18
5.74
31 Jul 18
-0.38
-8.78%
+ 1.41
+32.56%
532,310
Aug 18
5.39
31 Aug 18
-0.35
-8.08%
+ 1.06
+24.48%
506,743
Sep 18
5.98
28 Sep 18
+0.59
+ 13.63%
+ 1.65
+38.11%
1,034,784
Oct 18
4.10
31 Oct 18
-1.88
-43.42%
-0.23
-5.31%
2,705,115
Nov 18
3.60
30 Nov 18
-0.50
-11.55%
-0.73
-16.86%
1,006,866
Dec 18
2.87
31 Dec 18
-0.73
-16.86%
-1.46
-33.72%
1,028,466
Jan 19
3.51
31 Jan 19
+0.64
+ 22.30%
+ 0.64
+22.30%
648,787
Feb 19
3.80
28 Feb 19
+0.29
+ 10.10%
+ 0.93
+32.40%
702,012
Mar 19
2.65
29 Mar 19
-1.15
-40.07%
-0.22
-7.67%
726,244
Apr 19
2.60
30 Apr 19
-0.05
-1.74%
-0.27
-9.41%
777,523
May 19
4.22
31 May 19
+1.62
+ 56.45%
+ 1.35
+47.04%
2,237,649
Jun 19
5.03
28 Jun 19
+0.81
+ 28.22%
+ 2.16
+75.26%
1,621,186
Jul 19
5.53
31 Jul 19
+0.50
+ 17.42%
+ 2.66
+92.68%
1,657,797
Aug 19
4.06
30 Aug 19
-1.47
-51.22%
+ 1.19
+41.46%
1,235,053
Sep 19
3.77
30 Sep 19
-0.29
-10.10%
+ 0.90
+31.36%
823,982
Oct 19
3.37
31 Oct 19
-0.40
-13.94%
+ 0.50
+17.42%
934,682
Nov 19
3.05
29 Nov 19
-0.32
-11.15%
+ 0.18
+6.27%
1,109,525
Dec 19
3.08
31 Dec 19
+0.03
+ 1.05%
+ 0.21
+7.32%
970,416
Jan 20
4.16
31 Jan 20
+1.08
+ 35.06%
+ 1.08
+35.06%
1,630,425
Feb 20
4.39
28 Feb 20
+0.23
+ 7.47%
+ 1.31
+42.53%
2,494,695
Mar 20
3.50
31 Mar 20
-0.89
-28.90%
+ 0.42
+13.64%
1,296,689
Apr 20
5.32
30 Apr 20
+1.82
+ 59.09%
+ 2.24
+72.73%
1,583,471
May 20
8.68
29 May 20
+3.36
+ 109.09%
+ 5.60
+181.82%
8,500,060
Jun 20
9.00
30 Jun 20
+0.32
+ 10.39%
+ 5.92
+192.21%
11,949,717
Jul 20
10.64
31 Jul 20
+1.64
+ 53.25%
+ 7.56
+245.45%
11,279,842
Aug 20
12.71
31 Aug 20
+2.07
+ 67.21%
+ 9.63
+312.66%
21,074,116
Sep 20
10.45
30 Sep 20
-2.26
-73.38%
+ 7.37
+239.29%
13,837,521
Oct 20
8.15
30 Oct 20
-2.30
-74.68%
+ 5.07
+164.61%
6,459,726
Nov 20
9.38
30 Nov 20
+1.23
+ 39.94%
+ 6.30
+204.55%
4,634,788
Dec 20
16.09
31 Dec 20
+6.71
+ 217.86%
+ 13.01
+422.40%
12,084,975
Jan 21
28.72
29 Jan 21
+12.63
+ 78.50%
+ 12.63
+78.50%
28,074,220
Feb 21
27.98
26 Feb 21
-0.74
-4.60%
+ 11.89
+73.90%
15,919,177
Mar 21
24.50
31 Mar 21
-3.48
-21.63%
+ 8.41
+52.27%
16,367,812
Apr 21
16.64
30 Apr 21
-7.86
-48.85%
+ 0.55
+3.42%
11,506,509
May 21
17.55
28 May 21
+0.91
+ 5.66%
+ 1.46
+9.07%
9,206,641
Jun 21
21.44
30 Jun 21
+3.89
+ 24.18%
+ 5.35
+33.25%
15,572,520
Jul 21
17.65
30 Jul 21
-3.79
-23.56%
+ 1.56
+9.70%
5,898,737
Aug 21
24.67
31 Aug 21
+7.02
+ 43.63%
+ 8.58
+53.33%
10,266,821
Sep 21
23.09
30 Sep 21
-1.58
-9.82%
+ 7.00
+43.51%
7,276,906
Oct 21
21.61
29 Oct 21
-1.48
-9.20%
+ 5.52
+34.31%
5,466,081
Nov 21
24.09
30 Nov 21
+2.48
+ 15.41%
+ 8.00
+49.72%
9,245,530
Dec 21
20.12
31 Dec 21
-3.97
-24.67%
+ 4.03
+25.05%
5,990,652
Jan 22
14.13
31 Jan 22
-5.99
-29.77%
-5.99
-29.77%
6,369,011
Feb 22
16.05
28 Feb 22
+1.92
+ 9.54%
-4.07
-20.23%
8,443,853
Mar 22
13.06
31 Mar 22
-2.99
-14.86%
-7.06
-35.09%
6,170,020
Apr 22
10.45
29 Apr 22
-2.61
-12.97%
-9.67
-48.06%
7,039,389
May 22
12.15
31 May 22
+1.70
+ 8.45%
-7.97
-39.61%
5,991,932
Jun 22
9.38
30 Jun 22
-2.77
-13.77%
-10.74
-53.38%
3,992,814
Jul 22
11.68
29 Jul 22
+2.30
+ 11.43%
-8.44
-41.95%
3,240,589
Aug 22
12.93
31 Aug 22
+1.25
+ 6.21%
-7.19
-35.74%
3,939,478
Sep 22
10.13
30 Sep 22
-2.80
-13.92%
-9.99
-49.65%
2,747,653
Oct 22
7.68
14 Oct 22
-2.45
-12.18%
-12.44
-61.83%
1,844,132
Nov 22
8.53
30 Nov 22
+0.85
+ 4.22%
-11.59
-57.60%
2,506,988
Dec 22
6.22
30 Dec 22
-2.31
-11.48%
-13.90
-69.09%
3,579,320
Jan 23
7.30
31 Jan 23
+1.08
+ 17.36%
+ 1.08
+17.36%
2,901,989
Feb 23
6.63
28 Feb 23
-0.67
-10.77%
+ 0.41
+6.59%
3,645,854
Mar 23
6.37
31 Mar 23
-0.26
-4.18%
+ 0.15
+2.41%
3,529,412
Apr 23
7.90
28 Apr 23
+1.53
+ 24.60%
+ 1.68
+27.01%
14,417,783
May 23
9.18
31 May 23
+1.28
+ 20.58%
+ 2.96
+47.59%
11,139,353
Jun 23
8.77
30 Jun 23
-0.41
-6.59%
+ 2.55
+41.00%
4,250,729
Jul 23
8.63
31 Jul 23
-0.14
-2.25%
+ 2.41
+38.75%
2,691,889
Aug 23
6.36
31 Aug 23
-2.27
-36.50%
+ 0.14
+2.25%
4,081,165
Sep 23
6.26
29 Sep 23
-0.10
-1.61%
+ 0.04
+0.64%
3,543,849
Oct 23
6.40
31 Oct 23
+0.14
+ 2.25%
+ 0.18
+2.89%
2,950,583
Nov 23
6.89
30 Nov 23
+0.49
+ 7.88%
+ 0.67
+10.77%
4,895,386
Dec 23
7.01
29 Dec 23
+0.12
+ 1.93%
+ 0.79
+12.70%
3,548,257
Jan 24
7.86
31 Jan 24
+0.85
+ 12.13%
+ 0.85
+12.13%
4,707,544
Feb 24
6.30
29 Feb 24
-1.56
-22.25%
-0.71
-10.13%
6,303,888
Mar 24
6.16
28 Mar 24
-0.14
-2.00%
-0.85
-12.13%
3,422,888
Apr 24
4.64
30 Apr 24
-1.52
-21.68%
-2.37
-33.81%
4,933,386
May 24
4.16
31 May 24
-0.48
-6.85%
-2.85
-40.66%
5,516,270
Jun 24
3.81
28 Jun 24
-0.35
-4.99%
-3.20
-45.65%
7,210,051
Jul 24
3.51
31 Jul 24
-0.30
-4.28%
-3.50
-49.93%
4,421,729
Aug 24
2.69
30 Aug 24
-0.82
-11.70%
-4.32
-61.63%
3,582,152
Sep 24
2.63
30 Sep 24
-0.06
-0.86%
-4.38
-62.48%
2,690,514
Oct 24
4.16
31 Oct 24
+1.53
+ 21.83%
-2.85
-40.66%
6,595,456
Nov 24
6.18
29 Nov 24
+2.02
+ 28.82%
-0.83
-11.84%
10,323,003
Dec 24
11.60
31 Dec 24
+5.42
+ 77.32%
+ 4.59
+65.48%
14,964,775
Jan 25
8.76
31 Jan 25
-2.84
-24.48%
-2.84
-24.48%
21,720,248
Feb 25
5.87
28 Feb 25
-2.89
-24.91%
-5.73
-49.40%
17,757,736
Mar 25
4.00
31 Mar 25
-1.87
-16.12%
-7.60
-65.52%
10,239,527
Apr 25
4.39
30 Apr 25
+0.39
+ 3.36%
-7.21
-62.16%
7,820,106
May 25
6.15
30 May 25
+1.76
+ 15.17%
-5.45
-46.98%
11,635,719
Jun 25
5.04
30 Jun 25
-1.11
-9.57%
-6.56
-56.55%
11,361,231
Jul 25
5.00
31 Jul 25
-0.04
-0.34%
-6.60
-56.90%
8,798,551
Aug 25
3.28
29 Aug 25
-1.72
-14.83%
-8.32
-71.72%
8,879,536
Sep 25
4.42
30 Sep 25
+1.14
+ 9.83%
-7.18
-61.90%
8,326,312
Oct 25
3.16
31 Oct 25
-1.26
-10.86%
-8.44
-72.76%
17,513,700
Nov 25
2.48
28 Nov 25
-0.68
-5.86%
-9.12
-78.62%
9,158,443
Dec 25
2.21
31 Dec 25
-0.27
-2.33%
-9.39
-80.95%
9,881,759
Jan 26
2.93
30 Jan 26
+0.72
+ 32.58%
+ 0.72
+32.58%
13,146,771
Feb 26
5.04
27 Feb 26
+2.11
+ 95.48%
+ 2.83
+128.05%
14,585,766
Mar 26
3.81
31 Mar 26
-1.23
-55.66%
+ 1.60
+72.40%
15,219,542
Apr 26
8.18
30 Apr 26
+4.37
+ 197.74%
+ 5.97
+270.14%
17,562,866
May 26
9.98
29 May 26
+1.80
+ 81.45%
+ 7.77
+351.58%
19,027,312
Jun 26
8.71
30 Jun 26
-1.27
-57.47%
+ 6.50
+294.12%
20,090,864
Jul 26
5.16
31 Jul 26
-3.55
-160.63%
+ 2.95
+133.48%
20,645,360
Aug 26
4.50
26 Aug 26
-0.66
-29.86%
+ 2.29
+103.62%
21,276,056
Sep 26
4.36
30 Sep 26
-0.14
-6.33%
+ 2.15
+97.29%
21,648,380
Oct 26
2.99
20 Oct 26
-1.37
-61.99%
+ 0.78
+35.29%
22,078,140