FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
KLA Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
KLA Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






KLA Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.62 ( 31 Dec 09 )
3.86 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.25 )
Cum % Mvmt ( + 6.86% )
Volume : 9,345,511,424
Calendar Year End ( 2011 )
3.86 ( 31 Dec 10 )
4.82 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.96 )
Cum % Mvmt ( + 24.87% )
Volume : 7,434,042,880
Calendar Year End ( 2012 )
4.82 ( 30 Dec 11 )
4.78 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -1.02% )
Volume : 5,980,480,000
Calendar Year End ( 2013 )
4.78 ( 31 Dec 12 )
6.45 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.67 )
Cum % Mvmt ( + 34.97% )
Volume : 4,274,747,904
Calendar Year End ( 2014 )
6.45 ( 31 Dec 13 )
7.03 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.59 )
Cum % Mvmt ( + 9.09% )
Volume : 3,984,069,632
Calendar Year End ( 2015 )
7.03 ( 31 Dec 14 )
6.93 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -1.38% )
Volume : 4,247,278,080
Calendar Year End ( 2016 )
6.93 ( 31 Dec 15 )
7.87 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.93 )
Cum % Mvmt ( + 13.45% )
Volume : 3,993,292,288
Calendar Year End ( 2017 )
7.87 ( 30 Dec 16 )
10.51 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.64 )
Cum % Mvmt ( + 33.54% )
Volume : 3,112,899,328
Calendar Year End ( 2018 )
10.51 ( 29 Dec 17 )
8.95 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.56 )
Cum % Mvmt ( -14.83% )
Volume : 3,968,491,520
Calendar Year End ( 2019 )
8.95 ( 31 Dec 18 )
17.82 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.87 )
Cum % Mvmt ( + 99.09% )
Volume : 3,830,151,424
Calendar Year End ( 2020 )
17.82 ( 31 Dec 19 )
25.89 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.07 )
Cum % Mvmt ( + 45.32% )
Volume : 3,398,936,320
Calendar Year End ( 2021 )
25.89 ( 31 Dec 20 )
43.01 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.12 )
Cum % Mvmt ( + 66.12% )
Volume : 2,988,018,688
Calendar Year End ( 2022 )
43.01 ( 31 Dec 21 )
37.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.31 )
Cum % Mvmt ( -12.34% )
Volume : 3,868,864,256
Calendar Year End ( 2023 )
37.70 ( 30 Dec 22 )
58.13 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.43 )
Cum % Mvmt ( + 54.18% )
Volume : 2,563,862,784
Calendar Year End ( 2024 )
58.13 ( 29 Dec 23 )
63.01 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.88 )
Cum % Mvmt ( + 8.40% )
Volume : 2,465,064,704
Calendar Year End ( 2025 )
63.01 ( 31 Dec 24 )
121.51 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 58.50 )
Cum % Mvmt ( + 92.83% )
Volume : 2,719,453,696
Calendar Year End ( 0 )
121.51 ( 31 Dec 25 )
161.74 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.23 )
Cum % Mvmt ( + 33.11% )
Volume : 1,143,647,616
Jan 10
2.82
29 Jan 10
-0.80
-22.01%
-0.80
-22.01%
859,961,984
Feb 10
2.91
26 Feb 10
+ 0.09
+ 2.57%
-0.70
-19.44%
837,235,008
Mar 10
3.09
31 Mar 10
+ 0.18
+ 4.96%
-0.52
-14.48%
851,070,976
Apr 10
3.41
30 Apr 10
+ 0.31
+ 8.67%
-0.21
-5.81%
776,980,992
May 10
3.08
28 May 10
-0.33
-9.10%
-0.54
-14.91%
863,590,016
Jun 10
2.79
30 Jun 10
-0.29
-7.99%
-0.83
-22.90%
1,051,846,016
Jul 10
3.17
30 Jul 10
+ 0.38
+ 10.48%
-0.45
-12.42%
1,014,115,008
Aug 10
2.80
31 Aug 10
-0.37
-10.13%
-0.82
-22.55%
689,681,024
Sep 10
3.52
30 Sep 10
+ 0.72
+ 19.97%
-0.09
-2.57%
825,510,976
Oct 10
3.57
29 Oct 10
+ 0.05
+ 1.36%
-0.04
-1.22%
755,009,984
Nov 10
3.67
30 Nov 10
+ 0.09
+ 2.63%
+ 0.05
+ 1.41%
450,596,992
Dec 10
3.86
31 Dec 10
+ 0.20
+ 5.45%
+ 0.25
+ 6.86%
369,912,000
Jan 11
4.41
31 Jan 11
+ 0.54
+ 14.08%
+ 0.54
+ 14.08%
599,132,992
Feb 11
4.88
28 Feb 11
+ 0.47
+ 12.27%
+ 1.02
+ 26.35%
451,588,992
Mar 11
4.73
31 Mar 11
-0.15
-3.88%
+ 0.87
+ 22.46%
567,537,984
Apr 11
4.39
29 Apr 11
-0.34
-8.85%
+ 0.53
+ 13.61%
540,014,976
May 11
4.31
31 May 11
-0.08
-2.07%
+ 0.45
+ 11.54%
518,531,008
Jun 11
4.05
30 Jun 11
-0.26
-6.78%
+ 0.18
+ 4.76%
472,852,000
Jul 11
3.98
29 Jul 11
-0.07
-1.71%
+ 0.12
+ 3.05%
662,241,984
Aug 11
3.67
31 Aug 11
-0.31
-8.13%
-0.20
-5.07%
869,240,000
Sep 11
3.83
30 Sep 11
+ 0.16
+ 4.14%
-0.04
-0.93%
793,976,000
Oct 11
4.71
31 Oct 11
+ 0.88
+ 22.80%
+ 0.85
+ 21.87%
793,169,024
Nov 11
4.61
30 Nov 11
-0.10
-2.56%
+ 0.75
+ 19.31%
613,147,008
Dec 11
4.82
30 Dec 11
+ 0.22
+ 5.56%
+ 0.96
+ 24.87%
552,611,008
Jan 12
5.11
31 Jan 12
+ 0.29
+ 5.93%
+ 0.29
+ 5.93%
697,953,984
Feb 12
4.84
29 Feb 12
-0.27
-5.64%
+ 0.01
+ 0.29%
503,804,000
Mar 12
5.44
30 Mar 12
+ 0.60
+ 12.50%
+ 0.62
+ 12.79%
580,233,984
Apr 12
5.21
30 Apr 12
-0.23
-4.74%
+ 0.39
+ 8.05%
425,147,008
May 12
4.58
31 May 12
-0.63
-13.07%
-0.24
-5.02%
565,982,016
Jun 12
4.93
29 Jun 12
+ 0.34
+ 7.09%
+ 0.10
+ 2.07%
452,232,000
Jul 12
5.09
31 Jul 12
+ 0.17
+ 3.44%
+ 0.27
+ 5.51%
511,796,992
Aug 12
5.13
31 Aug 12
+ 0.04
+ 0.83%
+ 0.31
+ 6.34%
404,960,992
Sep 12
4.77
28 Sep 12
-0.36
-7.47%
-0.05
-1.13%
493,793,984
Oct 12
4.66
31 Oct 12
-0.12
-2.39%
-0.17
-3.52%
545,681,984
Nov 12
4.55
30 Nov 12
-0.11
-2.24%
-0.28
-5.76%
503,956,000
Dec 12
4.78
31 Dec 12
+ 0.23
+ 4.75%
-0.05
-1.02%
294,936,992
Jan 13
5.49
31 Jan 13
+ 0.72
+ 14.97%
+ 0.72
+ 14.97%
508,932,000
Feb 13
5.48
28 Feb 13
-0.02
-0.31%
+ 0.70
+ 14.66%
395,396,000
Mar 13
5.27
28 Mar 13
-0.20
-4.23%
+ 0.50
+ 10.43%
374,407,008
Apr 13
5.43
30 Apr 13
+ 0.15
+ 3.16%
+ 0.65
+ 13.59%
492,160,992
May 13
5.63
31 May 13
+ 0.20
+ 4.27%
+ 0.85
+ 17.86%
452,299,008
Jun 13
5.57
28 Jun 13
-0.06
-1.17%
+ 0.80
+ 16.69%
325,817,984
Jul 13
5.86
31 Jul 13
+ 0.29
+ 6.07%
+ 1.09
+ 22.76%
398,320,000
Aug 13
5.52
30 Aug 13
-0.35
-7.29%
+ 0.74
+ 15.47%
259,280,000
Sep 13
6.09
30 Sep 13
+ 0.57
+ 11.93%
+ 1.31
+ 27.41%
288,256,992
Oct 13
6.56
31 Oct 13
+ 0.47
+ 9.95%
+ 1.78
+ 37.35%
325,630,016
Nov 13
6.39
29 Nov 13
-0.17
-3.62%
+ 1.61
+ 33.73%
227,424,000
Dec 13
6.45
31 Dec 13
+ 0.06
+ 1.24%
+ 1.67
+ 34.97%
226,824,000
Jan 14
6.15
31 Jan 14
-0.30
-4.64%
-0.30
-4.64%
311,457,984
Feb 14
6.52
28 Feb 14
+ 0.37
+ 5.71%
+ 0.07
+ 1.07%
242,284,000
Mar 14
6.91
31 Mar 14
+ 0.40
+ 6.19%
+ 0.47
+ 7.26%
286,159,008
Apr 14
6.40
30 Apr 14
-0.51
-7.99%
-0.05
-0.73%
398,028,000
May 14
6.55
30 May 14
+ 0.15
+ 2.37%
+ 0.11
+ 1.64%
246,522,000
Jun 14
7.26
30 Jun 14
+ 0.71
+ 11.05%
+ 0.82
+ 12.69%
260,074,000
Jul 14
7.15
31 Jul 14
-0.12
-1.78%
+ 0.70
+ 10.91%
443,195,008
Aug 14
7.64
29 Aug 14
+ 0.49
+ 7.65%
+ 1.20
+ 18.55%
220,030,000
Sep 14
7.88
30 Sep 14
+ 0.24
+ 3.66%
+ 1.43
+ 22.22%
329,103,904
Oct 14
7.91
31 Oct 14
+ 0.04
+ 0.57%
+ 1.47
+ 22.79%
590,937,664
Nov 14
6.94
28 Nov 14
-0.97
-15.06%
+ 0.50
+ 7.73%
320,411,424
Dec 14
7.03
31 Dec 14
+ 0.09
+ 1.37%
+ 0.59
+ 9.09%
335,866,656
Jan 15
6.15
30 Jan 15
-0.88
-12.59%
-0.88
-12.59%
377,076,032
Feb 15
6.50
27 Feb 15
+ 0.35
+ 4.96%
-0.54
-7.63%
220,354,656
Mar 15
5.83
31 Mar 15
-0.67
-9.48%
-1.20
-17.11%
309,757,632
Apr 15
5.88
30 Apr 15
+ 0.05
+ 0.73%
-1.15
-16.38%
336,862,784
May 15
5.97
29 May 15
+ 0.09
+ 1.22%
-1.07
-15.16%
223,565,792
Jun 15
5.62
30 Jun 15
-0.35
-4.91%
-1.41
-20.07%
283,599,520
Jul 15
5.30
31 Jul 15
-0.32
-4.49%
-1.73
-24.56%
333,658,944
Aug 15
5.01
31 Aug 15
-0.29
-4.18%
-2.02
-28.74%
307,763,840
Sep 15
5.00
30 Sep 15
-0.01
-0.17%
-2.03
-28.91%
404,214,624
Oct 15
6.71
30 Oct 15
+ 1.71
+ 24.36%
-0.32
-4.55%
826,807,488
Nov 15
6.65
30 Nov 15
-0.07
-0.92%
-0.38
-5.47%
337,565,280
Dec 15
6.93
31 Dec 15
+ 0.29
+ 4.10%
-0.10
-1.38%
286,051,648
Jan 16
6.70
29 Jan 16
-0.24
-3.40%
-0.24
-3.40%
301,759,392
Feb 16
6.77
29 Feb 16
+ 0.07
+ 1.08%
-0.16
-2.32%
469,257,536
Mar 16
7.28
31 Mar 16
+ 0.51
+ 7.31%
+ 0.35
+ 4.99%
260,301,488
Apr 16
6.99
29 Apr 16
-0.29
-4.14%
+ 0.06
+ 0.85%
193,406,272
May 16
7.29
31 May 16
+ 0.30
+ 4.31%
+ 0.36
+ 5.16%
182,929,088
Jun 16
7.32
30 Jun 16
+ 0.03
+ 0.46%
+ 0.39
+ 5.62%
246,331,728
Jul 16
7.57
29 Jul 16
+ 0.25
+ 3.55%
+ 0.64
+ 9.17%
189,755,136
Aug 16
6.93
31 Aug 16
-0.64
-9.30%
-0.01
-0.13%
379,399,776
Sep 16
6.97
30 Sep 16
+ 0.04
+ 0.65%
+ 0.04
+ 0.52%
291,584,736
Oct 16
7.51
31 Oct 16
+ 0.54
+ 7.79%
+ 0.58
+ 8.31%
733,505,280
Nov 16
7.98
30 Nov 16
+ 0.47
+ 6.82%
+ 1.05
+ 15.13%
376,189,760
Dec 16
7.87
30 Dec 16
-0.12
-1.67%
+ 0.93
+ 13.45%
368,872,160
Jan 17
8.51
31 Jan 17
+ 0.64
+ 8.17%
+ 0.64
+ 8.17%
272,615,040
Feb 17
9.01
28 Feb 17
+ 0.50
+ 6.37%
+ 1.14
+ 14.54%
213,488,640
Mar 17
9.51
31 Mar 17
+ 0.49
+ 6.29%
+ 1.64
+ 20.83%
213,384,624
Apr 17
9.82
28 Apr 17
+ 0.32
+ 4.00%
+ 1.95
+ 24.83%
251,750,736
May 17
10.40
31 May 17
+ 0.58
+ 7.35%
+ 2.53
+ 32.18%
237,073,648
Jun 17
9.15
30 Jun 17
-1.25
-15.87%
+ 1.28
+ 16.31%
307,596,736
Jul 17
9.26
31 Jul 17
+ 0.11
+ 1.42%
+ 1.39
+ 17.73%
207,338,144
Aug 17
9.37
31 Aug 17
+ 0.11
+ 1.35%
+ 1.50
+ 19.08%
241,837,024
Sep 17
10.60
29 Sep 17
+ 1.23
+ 15.65%
+ 2.73
+ 34.72%
249,720,608
Oct 17
10.89
31 Oct 17
+ 0.29
+ 3.67%
+ 3.02
+ 38.40%
290,319,968
Nov 17
10.22
30 Nov 17
-0.66
-8.45%
+ 2.36
+ 29.94%
374,100,928
Dec 17
10.51
29 Dec 17
+ 0.28
+ 3.60%
+ 2.64
+ 33.54%
253,673,232
Jan 18
10.98
31 Jan 18
+ 0.47
+ 4.50%
+ 0.47
+ 4.50%
295,812,832
Feb 18
11.33
28 Feb 18
+ 0.35
+ 3.34%
+ 0.82
+ 7.84%
314,356,128
Mar 18
10.90
29 Mar 18
-0.43
-4.09%
+ 0.39
+ 3.75%
308,679,296
Apr 18
10.17
30 Apr 18
-0.73
-6.92%
-0.33
-3.17%
316,967,616
May 18
11.32
31 May 18
+ 1.15
+ 10.94%
+ 0.82
+ 7.77%
268,064,256
Jun 18
10.25
29 Jun 18
-1.07
-10.18%
-0.25
-2.42%
308,247,136
Jul 18
11.74
31 Jul 18
+ 1.49
+ 14.17%
+ 1.23
+ 11.75%
297,460,384
Aug 18
11.62
31 Aug 18
-0.12
-1.15%
+ 1.11
+ 10.60%
309,520,960
Sep 18
10.17
28 Sep 18
-1.45
-13.80%
-0.34
-3.20%
356,406,144
Oct 18
9.15
31 Oct 18
-1.02
-9.68%
-1.35
-12.88%
446,065,984
Nov 18
9.86
30 Nov 18
+ 0.70
+ 6.68%
-0.65
-6.20%
378,884,608
Dec 18
8.95
31 Dec 18
-0.91
-8.63%
-1.56
-14.83%
368,026,048
Jan 19
10.66
31 Jan 19
+ 1.71
+ 19.09%
+ 1.71
+ 19.09%
323,602,528
Feb 19
11.55
28 Feb 19
+ 0.89
+ 9.97%
+ 2.60
+ 29.05%
362,817,024
Mar 19
11.94
29 Mar 19
+ 0.39
+ 4.38%
+ 2.99
+ 33.43%
306,558,784
Apr 19
12.75
30 Apr 19
+ 0.81
+ 9.02%
+ 3.80
+ 42.45%
257,535,616
May 19
10.31
31 May 19
-2.44
-27.28%
+ 1.36
+ 15.17%
421,329,856
Jun 19
11.82
28 Jun 19
+ 1.51
+ 16.91%
+ 2.87
+ 32.08%
305,846,080
Jul 19
13.63
31 Jul 19
+ 1.81
+ 20.25%
+ 4.68
+ 52.33%
285,043,744
Aug 19
14.79
30 Aug 19
+ 1.16
+ 12.94%
+ 5.84
+ 65.27%
353,076,256
Sep 19
15.94
30 Sep 19
+ 1.16
+ 12.91%
+ 7.00
+ 78.18%
384,673,344
Oct 19
16.90
31 Oct 19
+ 0.96
+ 10.72%
+ 7.95
+ 88.89%
313,627,264
Nov 19
16.39
29 Nov 19
-0.52
-5.79%
+ 7.44
+ 83.10%
273,559,872
Dec 19
17.82
31 Dec 19
+ 1.43
+ 15.99%
+ 8.87
+ 99.09%
242,481,152
Jan 20
16.57
31 Jan 20
-1.24
-6.98%
-1.24
-6.98%
237,482,976
Feb 20
15.37
28 Feb 20
-1.20
-6.75%
-2.45
-13.73%
351,071,680
Mar 20
14.37
31 Mar 20
-1.00
-5.60%
-3.44
-19.32%
520,810,688
Apr 20
16.41
30 Apr 20
+ 2.03
+ 11.42%
-1.41
-7.90%
271,027,808
May 20
17.60
29 May 20
+ 1.19
+ 6.66%
-0.22
-1.24%
338,841,056
Jun 20
19.45
30 Jun 20
+ 1.85
+ 10.39%
+ 1.63
+ 9.15%
280,955,232
Jul 20
19.98
31 Jul 20
+ 0.53
+ 3.00%
+ 2.17
+ 12.16%
270,988,032
Aug 20
20.51
31 Aug 20
+ 0.53
+ 2.98%
+ 2.70
+ 15.14%
218,972,896
Sep 20
19.37
30 Sep 20
-1.14
-6.40%
+ 1.56
+ 8.74%
305,163,712
Oct 20
19.72
30 Oct 20
+ 0.34
+ 1.93%
+ 1.90
+ 10.67%
231,781,536
Nov 20
25.20
30 Nov 20
+ 5.48
+ 30.75%
+ 7.38
+ 41.42%
180,766,736
Dec 20
25.89
31 Dec 20
+ 0.69
+ 3.90%
+ 8.07
+ 45.32%
191,073,904
Jan 21
28.01
29 Jan 21
+ 2.12
+ 8.17%
+ 2.12
+ 8.17%
226,652,432
Feb 21
31.12
26 Feb 21
+ 3.12
+ 12.04%
+ 5.23
+ 20.21%
236,582,672
Mar 21
33.04
31 Mar 21
+ 1.92
+ 7.40%
+ 7.15
+ 27.61%
380,282,624
Apr 21
31.53
30 Apr 21
-1.51
-5.81%
+ 5.64
+ 21.80%
266,880,992
May 21
31.69
28 May 21
+ 0.15
+ 0.59%
+ 5.80
+ 22.39%
248,194,384
Jun 21
32.42
30 Jun 21
+ 0.73
+ 2.83%
+ 6.53
+ 25.22%
219,916,976
Jul 21
34.82
30 Jul 21
+ 2.40
+ 9.25%
+ 8.93
+ 34.47%
228,404,640
Aug 21
34.00
31 Aug 21
-0.82
-3.17%
+ 8.10
+ 31.30%
202,797,232
Sep 21
33.45
30 Sep 21
-0.54
-2.10%
+ 7.56
+ 29.20%
226,779,584
Oct 21
37.28
29 Oct 21
+ 3.83
+ 14.77%
+ 11.39
+ 43.97%
216,134,544
Nov 21
40.81
30 Nov 21
+ 3.54
+ 13.66%
+ 14.92
+ 57.63%
240,446,160
Dec 21
43.01
31 Dec 21
+ 2.20
+ 8.49%
+ 17.12
+ 66.12%
294,946,400
Jan 22
38.93
31 Jan 22
-4.08
-9.50%
-4.08
-9.50%
344,889,760
Feb 22
34.85
28 Feb 22
-4.08
-9.48%
-8.16
-18.97%
292,341,024
Mar 22
36.61
31 Mar 22
+ 1.76
+ 4.08%
-6.40
-14.89%
311,532,704
Apr 22
31.93
29 Apr 22
-4.68
-10.88%
-11.08
-25.77%
278,655,712
May 22
36.49
31 May 22
+ 4.56
+ 10.60%
-6.53
-15.17%
310,037,504
Jun 22
31.91
30 Jun 22
-4.58
-10.64%
-11.10
-25.81%
278,145,952
Jul 22
38.35
29 Jul 22
+ 6.45
+ 14.99%
-4.66
-10.83%
304,400,288
Aug 22
34.41
31 Aug 22
-3.94
-9.16%
-8.60
-19.99%
310,472,000
Sep 22
30.26
30 Sep 22
-4.15
-9.65%
-12.75
-29.64%
376,053,792
Oct 22
31.65
31 Oct 22
+ 1.38
+ 3.21%
-11.37
-26.43%
452,702,976
Nov 22
39.31
30 Nov 22
+ 7.67
+ 17.83%
-3.70
-8.59%
334,954,112
Dec 22
37.70
30 Dec 22
-1.61
-3.75%
-5.31
-12.34%
274,678,304
Jan 23
39.25
31 Jan 23
+ 1.55
+ 4.10%
+ 1.55
+ 4.10%
263,292,528
Feb 23
37.94
28 Feb 23
-1.31
-3.47%
+ 0.24
+ 0.62%
212,319,760
Mar 23
39.92
31 Mar 23
+ 1.98
+ 5.25%
+ 2.21
+ 5.87%
250,640,480
Apr 23
38.65
28 Apr 23
-1.26
-3.35%
+ 0.95
+ 2.52%
201,168,224
May 23
44.30
31 May 23
+ 5.65
+ 14.97%
+ 6.60
+ 17.49%
226,556,608
Jun 23
48.50
30 Jun 23
+ 4.20
+ 11.15%
+ 10.80
+ 28.64%
206,139,136
Jul 23
51.40
31 Jul 23
+ 2.89
+ 7.67%
+ 13.69
+ 36.32%
225,263,904
Aug 23
50.19
31 Aug 23
-1.21
-3.20%
+ 12.48
+ 33.11%
202,131,104
Sep 23
45.87
29 Sep 23
-4.32
-11.46%
+ 8.16
+ 21.65%
193,419,232
Oct 23
46.97
31 Oct 23
+ 1.10
+ 2.93%
+ 9.27
+ 24.58%
209,482,704
Nov 23
54.46
30 Nov 23
+ 7.49
+ 19.87%
+ 16.76
+ 44.45%
210,042,288
Dec 23
58.13
29 Dec 23
+ 3.67
+ 9.73%
+ 20.43
+ 54.18%
163,406,784
Jan 24
59.40
31 Jan 24
+ 1.27
+ 2.19%
+ 1.27
+ 2.19%
220,484,496
Feb 24
68.23
29 Feb 24
+ 8.83
+ 15.18%
+ 10.10
+ 17.37%
191,801,984
Mar 24
69.86
28 Mar 24
+ 1.63
+ 2.80%
+ 11.73
+ 20.17%
188,921,744
Apr 24
68.93
30 Apr 24
-0.93
-1.60%
+ 10.80
+ 18.58%
190,873,184
May 24
75.95
31 May 24
+ 7.02
+ 12.08%
+ 17.82
+ 30.66%
176,166,048
Jun 24
82.45
28 Jun 24
+ 6.50
+ 11.18%
+ 24.32
+ 41.84%
152,951,472
Jul 24
82.31
31 Jul 24
-0.14
-0.25%
+ 24.18
+ 41.59%
205,344,688
Aug 24
81.94
30 Aug 24
-0.36
-0.63%
+ 23.81
+ 40.97%
223,377,472
Sep 24
77.44
30 Sep 24
-4.50
-7.74%
+ 19.31
+ 33.22%
188,956,336
Oct 24
66.62
31 Oct 24
-10.82
-18.61%
+ 8.49
+ 14.61%
254,922,448
Nov 24
64.70
29 Nov 24
-1.92
-3.30%
+ 6.57
+ 11.31%
245,001,824
Dec 24
63.01
31 Dec 24
-1.69
-2.91%
+ 4.88
+ 8.40%
226,263,072
Jan 25
73.82
31 Jan 25
+ 10.81
+ 17.16%
+ 10.81
+ 17.16%
261,700,192
Feb 25
70.88
28 Feb 25
-2.94
-4.67%
+ 7.87
+ 12.49%
185,232,272
Mar 25
67.98
31 Mar 25
-2.90
-4.61%
+ 4.97
+ 7.88%
216,340,496
Apr 25
70.27
30 Apr 25
+ 2.29
+ 3.63%
+ 7.26
+ 11.52%
315,181,856
May 25
75.69
30 May 25
+ 5.42
+ 8.60%
+ 12.68
+ 20.12%
240,081,104
Jun 25
89.57
30 Jun 25
+ 13.89
+ 22.04%
+ 26.56
+ 42.15%
257,888,000
Jul 25
87.90
31 Jul 25
-1.67
-2.65%
+ 24.89
+ 39.50%
207,821,712
Aug 25
87.20
29 Aug 25
-0.70
-1.12%
+ 24.19
+ 38.39%
201,282,896
Sep 25
107.86
30 Sep 25
+ 20.66
+ 32.79%
+ 44.85
+ 71.17%
193,751,744
Oct 25
120.87
31 Oct 25
+ 13.01
+ 20.65%
+ 57.86
+ 91.83%
256,799,088
Nov 25
117.55
28 Nov 25
-3.33
-5.28%
+ 54.53
+ 86.55%
207,509,088
Dec 25
121.51
31 Dec 25
+ 3.96
+ 6.29%
+ 58.50
+ 92.83%
175,865,136
Jan 26
142.79
30 Jan 26
+ 21.29
+ 17.52%
+ 21.29
+ 17.52%
252,505,776
Feb 26
152.46
27 Feb 26
+ 9.66
+ 7.95%
+ 30.95
+ 25.47%
209,896,592
Mar 26
147.24
31 Mar 26
-5.21
-4.29%
+ 25.73
+ 21.18%
230,019,872
Apr 26
175.04
30 Apr 26
+ 27.79
+ 22.87%
+ 53.53
+ 44.05%
190,499,504
May 26
192.17
29 May 26
+ 17.14
+ 14.10%
+ 70.66
+ 58.16%
202,570,384
Jun 26
301.71
30 Jun 26
+ 109.54
+ 90.15%
+ 180.20
+ 148.30%
222,098,448
Jul 26
182.82
31 Jul 26
-118.89
-97.85%
+ 61.31
+ 50.46%
235,587,312
Aug 26
183.83
26 Aug 26
+ 1.01
+ 0.83%
+ 62.32
+ 51.29%
241,382,944
Sep 26
194.93
30 Sep 26
+ 11.10
+ 9.14%
+ 73.42
+ 60.43%
248,132,288
Oct 26
161.74
20 Oct 26
-33.19
-27.32%
+ 40.23
+ 33.11%
260,725,984

KLA Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.62 ( 31 Dec 09 )
3.86 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.25 )
Cum % Mvmt ( + 6.86% )
9,345,511,424
Calendar Year End ( 2011 )
3.86 ( 31 Dec 10 )
4.82 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.96 )
Cum % Mvmt ( + 24.87% )
7,434,042,880
Calendar Year End ( 2012 )
4.82 ( 30 Dec 11 )
4.78 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -1.02% )
5,980,480,000
Calendar Year End ( 2013 )
4.78 ( 31 Dec 12 )
6.45 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.67 )
Cum % Mvmt ( + 34.97% )
4,274,747,904
Calendar Year End ( 2014 )
6.45 ( 31 Dec 13 )
7.03 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.59 )
Cum % Mvmt ( + 9.09% )
3,984,069,632
Calendar Year End ( 2015 )
7.03 ( 31 Dec 14 )
6.93 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -1.38% )
4,247,278,080
Calendar Year End ( 2016 )
6.93 ( 31 Dec 15 )
7.87 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.93 )
Cum % Mvmt ( + 13.45% )
3,993,292,288
Calendar Year End ( 2017 )
7.87 ( 30 Dec 16 )
10.51 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.64 )
Cum % Mvmt ( + 33.54% )
3,112,899,328
Calendar Year End ( 2018 )
10.51 ( 29 Dec 17 )
8.95 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.56 )
Cum % Mvmt ( -14.83% )
3,968,491,520
Calendar Year End ( 2019 )
8.95 ( 31 Dec 18 )
17.82 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.87 )
Cum % Mvmt ( + 99.09% )
3,830,151,424
Calendar Year End ( 2020 )
17.82 ( 31 Dec 19 )
25.89 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.07 )
Cum % Mvmt ( + 45.32% )
3,398,936,320
Calendar Year End ( 2021 )
25.89 ( 31 Dec 20 )
43.01 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.12 )
Cum % Mvmt ( + 66.12% )
2,988,018,688
Calendar Year End ( 2022 )
43.01 ( 31 Dec 21 )
37.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.31 )
Cum % Mvmt ( -12.34% )
3,868,864,256
Calendar Year End ( 2023 )
37.70 ( 30 Dec 22 )
58.13 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.43 )
Cum % Mvmt ( + 54.18% )
2,563,862,784
Calendar Year End ( 2024 )
58.13 ( 29 Dec 23 )
63.01 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.88 )
Cum % Mvmt ( + 8.40% )
2,465,064,704
Calendar Year End ( 2025 )
63.01 ( 31 Dec 24 )
121.51 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 58.50 )
Cum % Mvmt ( + 92.83% )
2,719,453,696
Calendar Year End ( 0 )
121.51 ( 31 Dec 25 )
161.74 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.23 )
Cum % Mvmt ( + 33.11% )
1,143,647,616
Jan 10
2.82
29 Jan 10
-0.80
-22.01%
-0.80
-22.01%
859,961,984
Feb 10
2.91
26 Feb 10
+0.09
+ 2.57%
-0.70
-19.44%
837,235,008
Mar 10
3.09
31 Mar 10
+0.18
+ 4.96%
-0.52
-14.48%
851,070,976
Apr 10
3.41
30 Apr 10
+0.31
+ 8.67%
-0.21
-5.81%
776,980,992
May 10
3.08
28 May 10
-0.33
-9.10%
-0.54
-14.91%
863,590,016
Jun 10
2.79
30 Jun 10
-0.29
-7.99%
-0.83
-22.90%
1,051,846,016
Jul 10
3.17
30 Jul 10
+0.38
+ 10.48%
-0.45
-12.42%
1,014,115,008
Aug 10
2.80
31 Aug 10
-0.37
-10.13%
-0.82
-22.55%
689,681,024
Sep 10
3.52
30 Sep 10
+0.72
+ 19.97%
-0.09
-2.57%
825,510,976
Oct 10
3.57
29 Oct 10
+0.05
+ 1.36%
-0.04
-1.22%
755,009,984
Nov 10
3.67
30 Nov 10
+0.09
+ 2.63%
+ 0.05
+1.41%
450,596,992
Dec 10
3.86
31 Dec 10
+0.20
+ 5.45%
+ 0.25
+6.86%
369,912,000
Jan 11
4.41
31 Jan 11
+0.54
+ 14.08%
+ 0.54
+14.08%
599,132,992
Feb 11
4.88
28 Feb 11
+0.47
+ 12.27%
+ 1.02
+26.35%
451,588,992
Mar 11
4.73
31 Mar 11
-0.15
-3.88%
+ 0.87
+22.46%
567,537,984
Apr 11
4.39
29 Apr 11
-0.34
-8.85%
+ 0.53
+13.61%
540,014,976
May 11
4.31
31 May 11
-0.08
-2.07%
+ 0.45
+11.54%
518,531,008
Jun 11
4.05
30 Jun 11
-0.26
-6.78%
+ 0.18
+4.76%
472,852,000
Jul 11
3.98
29 Jul 11
-0.07
-1.71%
+ 0.12
+3.05%
662,241,984
Aug 11
3.67
31 Aug 11
-0.31
-8.13%
-0.20
-5.07%
869,240,000
Sep 11
3.83
30 Sep 11
+0.16
+ 4.14%
-0.04
-0.93%
793,976,000
Oct 11
4.71
31 Oct 11
+0.88
+ 22.80%
+ 0.85
+21.87%
793,169,024
Nov 11
4.61
30 Nov 11
-0.10
-2.56%
+ 0.75
+19.31%
613,147,008
Dec 11
4.82
30 Dec 11
+0.22
+ 5.56%
+ 0.96
+24.87%
552,611,008
Jan 12
5.11
31 Jan 12
+0.29
+ 5.93%
+ 0.29
+5.93%
697,953,984
Feb 12
4.84
29 Feb 12
-0.27
-5.64%
+ 0.01
+0.29%
503,804,000
Mar 12
5.44
30 Mar 12
+0.60
+ 12.50%
+ 0.62
+12.79%
580,233,984
Apr 12
5.21
30 Apr 12
-0.23
-4.74%
+ 0.39
+8.05%
425,147,008
May 12
4.58
31 May 12
-0.63
-13.07%
-0.24
-5.02%
565,982,016
Jun 12
4.93
29 Jun 12
+0.34
+ 7.09%
+ 0.10
+2.07%
452,232,000
Jul 12
5.09
31 Jul 12
+0.17
+ 3.44%
+ 0.27
+5.51%
511,796,992
Aug 12
5.13
31 Aug 12
+0.04
+ 0.83%
+ 0.31
+6.34%
404,960,992
Sep 12
4.77
28 Sep 12
-0.36
-7.47%
-0.05
-1.13%
493,793,984
Oct 12
4.66
31 Oct 12
-0.12
-2.39%
-0.17
-3.52%
545,681,984
Nov 12
4.55
30 Nov 12
-0.11
-2.24%
-0.28
-5.76%
503,956,000
Dec 12
4.78
31 Dec 12
+0.23
+ 4.75%
-0.05
-1.02%
294,936,992
Jan 13
5.49
31 Jan 13
+0.72
+ 14.97%
+ 0.72
+14.97%
508,932,000
Feb 13
5.48
28 Feb 13
-0.02
-0.31%
+ 0.70
+14.66%
395,396,000
Mar 13
5.27
28 Mar 13
-0.20
-4.23%
+ 0.50
+10.43%
374,407,008
Apr 13
5.43
30 Apr 13
+0.15
+ 3.16%
+ 0.65
+13.59%
492,160,992
May 13
5.63
31 May 13
+0.20
+ 4.27%
+ 0.85
+17.86%
452,299,008
Jun 13
5.57
28 Jun 13
-0.06
-1.17%
+ 0.80
+16.69%
325,817,984
Jul 13
5.86
31 Jul 13
+0.29
+ 6.07%
+ 1.09
+22.76%
398,320,000
Aug 13
5.52
30 Aug 13
-0.35
-7.29%
+ 0.74
+15.47%
259,280,000
Sep 13
6.09
30 Sep 13
+0.57
+ 11.93%
+ 1.31
+27.41%
288,256,992
Oct 13
6.56
31 Oct 13
+0.47
+ 9.95%
+ 1.78
+37.35%
325,630,016
Nov 13
6.39
29 Nov 13
-0.17
-3.62%
+ 1.61
+33.73%
227,424,000
Dec 13
6.45
31 Dec 13
+0.06
+ 1.24%
+ 1.67
+34.97%
226,824,000
Jan 14
6.15
31 Jan 14
-0.30
-4.64%
-0.30
-4.64%
311,457,984
Feb 14
6.52
28 Feb 14
+0.37
+ 5.71%
+ 0.07
+1.07%
242,284,000
Mar 14
6.91
31 Mar 14
+0.40
+ 6.19%
+ 0.47
+7.26%
286,159,008
Apr 14
6.40
30 Apr 14
-0.51
-7.99%
-0.05
-0.73%
398,028,000
May 14
6.55
30 May 14
+0.15
+ 2.37%
+ 0.11
+1.64%
246,522,000
Jun 14
7.26
30 Jun 14
+0.71
+ 11.05%
+ 0.82
+12.69%
260,074,000
Jul 14
7.15
31 Jul 14
-0.12
-1.78%
+ 0.70
+10.91%
443,195,008
Aug 14
7.64
29 Aug 14
+0.49
+ 7.65%
+ 1.20
+18.55%
220,030,000
Sep 14
7.88
30 Sep 14
+0.24
+ 3.66%
+ 1.43
+22.22%
329,103,904
Oct 14
7.91
31 Oct 14
+0.04
+ 0.57%
+ 1.47
+22.79%
590,937,664
Nov 14
6.94
28 Nov 14
-0.97
-15.06%
+ 0.50
+7.73%
320,411,424
Dec 14
7.03
31 Dec 14
+0.09
+ 1.37%
+ 0.59
+9.09%
335,866,656
Jan 15
6.15
30 Jan 15
-0.88
-12.59%
-0.88
-12.59%
377,076,032
Feb 15
6.50
27 Feb 15
+0.35
+ 4.96%
-0.54
-7.63%
220,354,656
Mar 15
5.83
31 Mar 15
-0.67
-9.48%
-1.20
-17.11%
309,757,632
Apr 15
5.88
30 Apr 15
+0.05
+ 0.73%
-1.15
-16.38%
336,862,784
May 15
5.97
29 May 15
+0.09
+ 1.22%
-1.07
-15.16%
223,565,792
Jun 15
5.62
30 Jun 15
-0.35
-4.91%
-1.41
-20.07%
283,599,520
Jul 15
5.30
31 Jul 15
-0.32
-4.49%
-1.73
-24.56%
333,658,944
Aug 15
5.01
31 Aug 15
-0.29
-4.18%
-2.02
-28.74%
307,763,840
Sep 15
5.00
30 Sep 15
-0.01
-0.17%
-2.03
-28.91%
404,214,624
Oct 15
6.71
30 Oct 15
+1.71
+ 24.36%
-0.32
-4.55%
826,807,488
Nov 15
6.65
30 Nov 15
-0.07
-0.92%
-0.38
-5.47%
337,565,280
Dec 15
6.93
31 Dec 15
+0.29
+ 4.10%
-0.10
-1.38%
286,051,648
Jan 16
6.70
29 Jan 16
-0.24
-3.40%
-0.24
-3.40%
301,759,392
Feb 16
6.77
29 Feb 16
+0.07
+ 1.08%
-0.16
-2.32%
469,257,536
Mar 16
7.28
31 Mar 16
+0.51
+ 7.31%
+ 0.35
+4.99%
260,301,488
Apr 16
6.99
29 Apr 16
-0.29
-4.14%
+ 0.06
+0.85%
193,406,272
May 16
7.29
31 May 16
+0.30
+ 4.31%
+ 0.36
+5.16%
182,929,088
Jun 16
7.32
30 Jun 16
+0.03
+ 0.46%
+ 0.39
+5.62%
246,331,728
Jul 16
7.57
29 Jul 16
+0.25
+ 3.55%
+ 0.64
+9.17%
189,755,136
Aug 16
6.93
31 Aug 16
-0.64
-9.30%
-0.01
-0.13%
379,399,776
Sep 16
6.97
30 Sep 16
+0.04
+ 0.65%
+ 0.04
+0.52%
291,584,736
Oct 16
7.51
31 Oct 16
+0.54
+ 7.79%
+ 0.58
+8.31%
733,505,280
Nov 16
7.98
30 Nov 16
+0.47
+ 6.82%
+ 1.05
+15.13%
376,189,760
Dec 16
7.87
30 Dec 16
-0.12
-1.67%
+ 0.93
+13.45%
368,872,160
Jan 17
8.51
31 Jan 17
+0.64
+ 8.17%
+ 0.64
+8.17%
272,615,040
Feb 17
9.01
28 Feb 17
+0.50
+ 6.37%
+ 1.14
+14.54%
213,488,640
Mar 17
9.51
31 Mar 17
+0.49
+ 6.29%
+ 1.64
+20.83%
213,384,624
Apr 17
9.82
28 Apr 17
+0.32
+ 4.00%
+ 1.95
+24.83%
251,750,736
May 17
10.40
31 May 17
+0.58
+ 7.35%
+ 2.53
+32.18%
237,073,648
Jun 17
9.15
30 Jun 17
-1.25
-15.87%
+ 1.28
+16.31%
307,596,736
Jul 17
9.26
31 Jul 17
+0.11
+ 1.42%
+ 1.39
+17.73%
207,338,144
Aug 17
9.37
31 Aug 17
+0.11
+ 1.35%
+ 1.50
+19.08%
241,837,024
Sep 17
10.60
29 Sep 17
+1.23
+ 15.65%
+ 2.73
+34.72%
249,720,608
Oct 17
10.89
31 Oct 17
+0.29
+ 3.67%
+ 3.02
+38.40%
290,319,968
Nov 17
10.22
30 Nov 17
-0.66
-8.45%
+ 2.36
+29.94%
374,100,928
Dec 17
10.51
29 Dec 17
+0.28
+ 3.60%
+ 2.64
+33.54%
253,673,232
Jan 18
10.98
31 Jan 18
+0.47
+ 4.50%
+ 0.47
+4.50%
295,812,832
Feb 18
11.33
28 Feb 18
+0.35
+ 3.34%
+ 0.82
+7.84%
314,356,128
Mar 18
10.90
29 Mar 18
-0.43
-4.09%
+ 0.39
+3.75%
308,679,296
Apr 18
10.17
30 Apr 18
-0.73
-6.92%
-0.33
-3.17%
316,967,616
May 18
11.32
31 May 18
+1.15
+ 10.94%
+ 0.82
+7.77%
268,064,256
Jun 18
10.25
29 Jun 18
-1.07
-10.18%
-0.25
-2.42%
308,247,136
Jul 18
11.74
31 Jul 18
+1.49
+ 14.17%
+ 1.23
+11.75%
297,460,384
Aug 18
11.62
31 Aug 18
-0.12
-1.15%
+ 1.11
+10.60%
309,520,960
Sep 18
10.17
28 Sep 18
-1.45
-13.80%
-0.34
-3.20%
356,406,144
Oct 18
9.15
31 Oct 18
-1.02
-9.68%
-1.35
-12.88%
446,065,984
Nov 18
9.86
30 Nov 18
+0.70
+ 6.68%
-0.65
-6.20%
378,884,608
Dec 18
8.95
31 Dec 18
-0.91
-8.63%
-1.56
-14.83%
368,026,048
Jan 19
10.66
31 Jan 19
+1.71
+ 19.09%
+ 1.71
+19.09%
323,602,528
Feb 19
11.55
28 Feb 19
+0.89
+ 9.97%
+ 2.60
+29.05%
362,817,024
Mar 19
11.94
29 Mar 19
+0.39
+ 4.38%
+ 2.99
+33.43%
306,558,784
Apr 19
12.75
30 Apr 19
+0.81
+ 9.02%
+ 3.80
+42.45%
257,535,616
May 19
10.31
31 May 19
-2.44
-27.28%
+ 1.36
+15.17%
421,329,856
Jun 19
11.82
28 Jun 19
+1.51
+ 16.91%
+ 2.87
+32.08%
305,846,080
Jul 19
13.63
31 Jul 19
+1.81
+ 20.25%
+ 4.68
+52.33%
285,043,744
Aug 19
14.79
30 Aug 19
+1.16
+ 12.94%
+ 5.84
+65.27%
353,076,256
Sep 19
15.94
30 Sep 19
+1.16
+ 12.91%
+ 7.00
+78.18%
384,673,344
Oct 19
16.90
31 Oct 19
+0.96
+ 10.72%
+ 7.95
+88.89%
313,627,264
Nov 19
16.39
29 Nov 19
-0.52
-5.79%
+ 7.44
+83.10%
273,559,872
Dec 19
17.82
31 Dec 19
+1.43
+ 15.99%
+ 8.87
+99.09%
242,481,152
Jan 20
16.57
31 Jan 20
-1.24
-6.98%
-1.24
-6.98%
237,482,976
Feb 20
15.37
28 Feb 20
-1.20
-6.75%
-2.45
-13.73%
351,071,680
Mar 20
14.37
31 Mar 20
-1.00
-5.60%
-3.44
-19.32%
520,810,688
Apr 20
16.41
30 Apr 20
+2.03
+ 11.42%
-1.41
-7.90%
271,027,808
May 20
17.60
29 May 20
+1.19
+ 6.66%
-0.22
-1.24%
338,841,056
Jun 20
19.45
30 Jun 20
+1.85
+ 10.39%
+ 1.63
+9.15%
280,955,232
Jul 20
19.98
31 Jul 20
+0.53
+ 3.00%
+ 2.17
+12.16%
270,988,032
Aug 20
20.51
31 Aug 20
+0.53
+ 2.98%
+ 2.70
+15.14%
218,972,896
Sep 20
19.37
30 Sep 20
-1.14
-6.40%
+ 1.56
+8.74%
305,163,712
Oct 20
19.72
30 Oct 20
+0.34
+ 1.93%
+ 1.90
+10.67%
231,781,536
Nov 20
25.20
30 Nov 20
+5.48
+ 30.75%
+ 7.38
+41.42%
180,766,736
Dec 20
25.89
31 Dec 20
+0.69
+ 3.90%
+ 8.07
+45.32%
191,073,904
Jan 21
28.01
29 Jan 21
+2.12
+ 8.17%
+ 2.12
+8.17%
226,652,432
Feb 21
31.12
26 Feb 21
+3.12
+ 12.04%
+ 5.23
+20.21%
236,582,672
Mar 21
33.04
31 Mar 21
+1.92
+ 7.40%
+ 7.15
+27.61%
380,282,624
Apr 21
31.53
30 Apr 21
-1.51
-5.81%
+ 5.64
+21.80%
266,880,992
May 21
31.69
28 May 21
+0.15
+ 0.59%
+ 5.80
+22.39%
248,194,384
Jun 21
32.42
30 Jun 21
+0.73
+ 2.83%
+ 6.53
+25.22%
219,916,976
Jul 21
34.82
30 Jul 21
+2.40
+ 9.25%
+ 8.93
+34.47%
228,404,640
Aug 21
34.00
31 Aug 21
-0.82
-3.17%
+ 8.10
+31.30%
202,797,232
Sep 21
33.45
30 Sep 21
-0.54
-2.10%
+ 7.56
+29.20%
226,779,584
Oct 21
37.28
29 Oct 21
+3.83
+ 14.77%
+ 11.39
+43.97%
216,134,544
Nov 21
40.81
30 Nov 21
+3.54
+ 13.66%
+ 14.92
+57.63%
240,446,160
Dec 21
43.01
31 Dec 21
+2.20
+ 8.49%
+ 17.12
+66.12%
294,946,400
Jan 22
38.93
31 Jan 22
-4.08
-9.50%
-4.08
-9.50%
344,889,760
Feb 22
34.85
28 Feb 22
-4.08
-9.48%
-8.16
-18.97%
292,341,024
Mar 22
36.61
31 Mar 22
+1.76
+ 4.08%
-6.40
-14.89%
311,532,704
Apr 22
31.93
29 Apr 22
-4.68
-10.88%
-11.08
-25.77%
278,655,712
May 22
36.49
31 May 22
+4.56
+ 10.60%
-6.53
-15.17%
310,037,504
Jun 22
31.91
30 Jun 22
-4.58
-10.64%
-11.10
-25.81%
278,145,952
Jul 22
38.35
29 Jul 22
+6.45
+ 14.99%
-4.66
-10.83%
304,400,288
Aug 22
34.41
31 Aug 22
-3.94
-9.16%
-8.60
-19.99%
310,472,000
Sep 22
30.26
30 Sep 22
-4.15
-9.65%
-12.75
-29.64%
376,053,792
Oct 22
31.65
31 Oct 22
+1.38
+ 3.21%
-11.37
-26.43%
452,702,976
Nov 22
39.31
30 Nov 22
+7.67
+ 17.83%
-3.70
-8.59%
334,954,112
Dec 22
37.70
30 Dec 22
-1.61
-3.75%
-5.31
-12.34%
274,678,304
Jan 23
39.25
31 Jan 23
+1.55
+ 4.10%
+ 1.55
+4.10%
263,292,528
Feb 23
37.94
28 Feb 23
-1.31
-3.47%
+ 0.24
+0.62%
212,319,760
Mar 23
39.92
31 Mar 23
+1.98
+ 5.25%
+ 2.21
+5.87%
250,640,480
Apr 23
38.65
28 Apr 23
-1.26
-3.35%
+ 0.95
+2.52%
201,168,224
May 23
44.30
31 May 23
+5.65
+ 14.97%
+ 6.60
+17.49%
226,556,608
Jun 23
48.50
30 Jun 23
+4.20
+ 11.15%
+ 10.80
+28.64%
206,139,136
Jul 23
51.40
31 Jul 23
+2.89
+ 7.67%
+ 13.69
+36.32%
225,263,904
Aug 23
50.19
31 Aug 23
-1.21
-3.20%
+ 12.48
+33.11%
202,131,104
Sep 23
45.87
29 Sep 23
-4.32
-11.46%
+ 8.16
+21.65%
193,419,232
Oct 23
46.97
31 Oct 23
+1.10
+ 2.93%
+ 9.27
+24.58%
209,482,704
Nov 23
54.46
30 Nov 23
+7.49
+ 19.87%
+ 16.76
+44.45%
210,042,288
Dec 23
58.13
29 Dec 23
+3.67
+ 9.73%
+ 20.43
+54.18%
163,406,784
Jan 24
59.40
31 Jan 24
+1.27
+ 2.19%
+ 1.27
+2.19%
220,484,496
Feb 24
68.23
29 Feb 24
+8.83
+ 15.18%
+ 10.10
+17.37%
191,801,984
Mar 24
69.86
28 Mar 24
+1.63
+ 2.80%
+ 11.73
+20.17%
188,921,744
Apr 24
68.93
30 Apr 24
-0.93
-1.60%
+ 10.80
+18.58%
190,873,184
May 24
75.95
31 May 24
+7.02
+ 12.08%
+ 17.82
+30.66%
176,166,048
Jun 24
82.45
28 Jun 24
+6.50
+ 11.18%
+ 24.32
+41.84%
152,951,472
Jul 24
82.31
31 Jul 24
-0.14
-0.25%
+ 24.18
+41.59%
205,344,688
Aug 24
81.94
30 Aug 24
-0.36
-0.63%
+ 23.81
+40.97%
223,377,472
Sep 24
77.44
30 Sep 24
-4.50
-7.74%
+ 19.31
+33.22%
188,956,336
Oct 24
66.62
31 Oct 24
-10.82
-18.61%
+ 8.49
+14.61%
254,922,448
Nov 24
64.70
29 Nov 24
-1.92
-3.30%
+ 6.57
+11.31%
245,001,824
Dec 24
63.01
31 Dec 24
-1.69
-2.91%
+ 4.88
+8.40%
226,263,072
Jan 25
73.82
31 Jan 25
+10.81
+ 17.16%
+ 10.81
+17.16%
261,700,192
Feb 25
70.88
28 Feb 25
-2.94
-4.67%
+ 7.87
+12.49%
185,232,272
Mar 25
67.98
31 Mar 25
-2.90
-4.61%
+ 4.97
+7.88%
216,340,496
Apr 25
70.27
30 Apr 25
+2.29
+ 3.63%
+ 7.26
+11.52%
315,181,856
May 25
75.69
30 May 25
+5.42
+ 8.60%
+ 12.68
+20.12%
240,081,104
Jun 25
89.57
30 Jun 25
+13.89
+ 22.04%
+ 26.56
+42.15%
257,888,000
Jul 25
87.90
31 Jul 25
-1.67
-2.65%
+ 24.89
+39.50%
207,821,712
Aug 25
87.20
29 Aug 25
-0.70
-1.12%
+ 24.19
+38.39%
201,282,896
Sep 25
107.86
30 Sep 25
+20.66
+ 32.79%
+ 44.85
+71.17%
193,751,744
Oct 25
120.87
31 Oct 25
+13.01
+ 20.65%
+ 57.86
+91.83%
256,799,088
Nov 25
117.55
28 Nov 25
-3.33
-5.28%
+ 54.53
+86.55%
207,509,088
Dec 25
121.51
31 Dec 25
+3.96
+ 6.29%
+ 58.50
+92.83%
175,865,136
Jan 26
142.79
30 Jan 26
+21.29
+ 17.52%
+ 21.29
+17.52%
252,505,776
Feb 26
152.46
27 Feb 26
+9.66
+ 7.95%
+ 30.95
+25.47%
209,896,592
Mar 26
147.24
31 Mar 26
-5.21
-4.29%
+ 25.73
+21.18%
230,019,872
Apr 26
175.04
30 Apr 26
+27.79
+ 22.87%
+ 53.53
+44.05%
190,499,504
May 26
192.17
29 May 26
+17.14
+ 14.10%
+ 70.66
+58.16%
202,570,384
Jun 26
301.71
30 Jun 26
+109.54
+ 90.15%
+ 180.20
+148.30%
222,098,448
Jul 26
182.82
31 Jul 26
-118.89
-97.85%
+ 61.31
+50.46%
235,587,312
Aug 26
183.83
26 Aug 26
+1.01
+ 0.83%
+ 62.32
+51.29%
241,382,944
Sep 26
194.93
30 Sep 26
+11.10
+ 9.14%
+ 73.42
+60.43%
248,132,288
Oct 26
161.74
20 Oct 26
-33.19
-27.32%
+ 40.23
+33.11%
260,725,984