FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Applied Materials Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.94 ( 31 Dec 09 )
14.05 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 0.79% )
Volume : 5,585,442,304
13.94 ( 31 Dec 09 )
14.05 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 0.79% )
Volume : 5,585,442,304
Calendar Year End ( 2011 )
14.05 ( 31 Dec 10 )
10.71 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.34 )
Cum % Mvmt ( -23.77% )
Volume : 4,467,922,944
14.05 ( 31 Dec 10 )
10.71 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.34 )
Cum % Mvmt ( -23.77% )
Volume : 4,467,922,944
Calendar Year End ( 2012 )
10.71 ( 30 Dec 11 )
11.44 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 6.82% )
Volume : 3,348,902,912
10.71 ( 30 Dec 11 )
11.44 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 6.82% )
Volume : 3,348,902,912
Calendar Year End ( 2013 )
11.44 ( 31 Dec 12 )
17.68 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.24 )
Cum % Mvmt ( + 54.55% )
Volume : 3,207,563,264
11.44 ( 31 Dec 12 )
17.68 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.24 )
Cum % Mvmt ( + 54.55% )
Volume : 3,207,563,264
Calendar Year End ( 2014 )
17.68 ( 31 Dec 13 )
24.92 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.24 )
Cum % Mvmt ( + 40.95% )
Volume : 3,377,778,432
17.68 ( 31 Dec 13 )
24.92 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.24 )
Cum % Mvmt ( + 40.95% )
Volume : 3,377,778,432
Calendar Year End ( 2015 )
24.92 ( 31 Dec 14 )
18.67 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.25 )
Cum % Mvmt ( -25.08% )
Volume : 4,311,329,792
24.92 ( 31 Dec 14 )
18.67 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.25 )
Cum % Mvmt ( -25.08% )
Volume : 4,311,329,792
Calendar Year End ( 2016 )
18.67 ( 31 Dec 15 )
32.27 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.60 )
Cum % Mvmt ( + 72.84% )
Volume : 3,251,670,784
18.67 ( 31 Dec 15 )
32.27 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.60 )
Cum % Mvmt ( + 72.84% )
Volume : 3,251,670,784
Calendar Year End ( 2017 )
32.27 ( 30 Dec 16 )
51.12 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.85 )
Cum % Mvmt ( + 58.41% )
Volume : 2,479,339,520
32.27 ( 30 Dec 16 )
51.12 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.85 )
Cum % Mvmt ( + 58.41% )
Volume : 2,479,339,520
Calendar Year End ( 2018 )
51.12 ( 29 Dec 17 )
32.74 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.38 )
Cum % Mvmt ( -35.95% )
Volume : 3,382,298,880
51.12 ( 29 Dec 17 )
32.74 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.38 )
Cum % Mvmt ( -35.95% )
Volume : 3,382,298,880
Calendar Year End ( 2019 )
32.74 ( 31 Dec 18 )
61.04 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.30 )
Cum % Mvmt ( + 86.44% )
Volume : 2,264,034,304
32.74 ( 31 Dec 18 )
61.04 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.30 )
Cum % Mvmt ( + 86.44% )
Volume : 2,264,034,304
Calendar Year End ( 2020 )
61.04 ( 31 Dec 19 )
86.30 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.26 )
Cum % Mvmt ( + 41.38% )
Volume : 2,096,560,256
61.04 ( 31 Dec 19 )
86.30 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.26 )
Cum % Mvmt ( + 41.38% )
Volume : 2,096,560,256
Calendar Year End ( 2021 )
86.30 ( 31 Dec 20 )
157.36 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 71.06 )
Cum % Mvmt ( + 82.34% )
Volume : 2,049,908,352
86.30 ( 31 Dec 20 )
157.36 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 71.06 )
Cum % Mvmt ( + 82.34% )
Volume : 2,049,908,352
Calendar Year End ( 2022 )
157.36 ( 31 Dec 21 )
97.38 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -59.98 )
Cum % Mvmt ( -38.12% )
Volume : 1,860,736,256
157.36 ( 31 Dec 21 )
97.38 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -59.98 )
Cum % Mvmt ( -38.12% )
Volume : 1,860,736,256
Calendar Year End ( 2023 )
97.38 ( 30 Dec 22 )
162.07 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.69 )
Cum % Mvmt ( + 66.43% )
Volume : 1,473,272,192
97.38 ( 30 Dec 22 )
162.07 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.69 )
Cum % Mvmt ( + 66.43% )
Volume : 1,473,272,192
Calendar Year End ( 2024 )
162.07 ( 29 Dec 23 )
162.63 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.56 )
Cum % Mvmt ( + 0.35% )
Volume : 1,535,555,968
162.07 ( 29 Dec 23 )
162.63 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.56 )
Cum % Mvmt ( + 0.35% )
Volume : 1,535,555,968
Calendar Year End ( 2025 )
162.63 ( 31 Dec 24 )
256.99 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 94.36 )
Cum % Mvmt ( + 58.02% )
Volume : 1,885,056,256
162.63 ( 31 Dec 24 )
256.99 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 94.36 )
Cum % Mvmt ( + 58.02% )
Volume : 1,885,056,256
Calendar Year End ( 0 )
256.99 ( 31 Dec 25 )
404.98 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 147.99 )
Cum % Mvmt ( + 57.59% )
Volume : 232,678,416
256.99 ( 31 Dec 25 )
404.98 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 147.99 )
Cum % Mvmt ( + 57.59% )
Volume : 232,678,416
Jan 10
12.18
29 Jan 10
-1.76
-12.63%
-1.76
-12.63%
547,284,480
12.18
29 Jan 10
-1.76
-12.63%
-1.76
-12.63%
547,284,480
Feb 10
12.24
26 Feb 10
+ 0.06
+ 0.43%
-1.70
-12.20%
498,249,600
12.24
26 Feb 10
+ 0.06
+ 0.43%
-1.70
-12.20%
498,249,600
Mar 10
13.47
31 Mar 10
+ 1.23
+ 8.81%
-0.47
-3.39%
653,477,376
13.47
31 Mar 10
+ 1.23
+ 8.81%
-0.47
-3.39%
653,477,376
Apr 10
13.78
30 Apr 10
+ 0.31
+ 2.24%
-0.16
-1.15%
541,510,528
13.78
30 Apr 10
+ 0.31
+ 2.24%
-0.16
-1.15%
541,510,528
May 10
12.92
28 May 10
-0.86
-6.17%
-1.02
-7.32%
588,755,200
12.92
28 May 10
-0.86
-6.17%
-1.02
-7.32%
588,755,200
Jun 10
12.02
30 Jun 10
-0.90
-6.46%
-1.92
-13.77%
454,908,416
12.02
30 Jun 10
-0.90
-6.46%
-1.92
-13.77%
454,908,416
Jul 10
11.80
30 Jul 10
-0.22
-1.58%
-2.14
-15.35%
466,018,400
11.80
30 Jul 10
-0.22
-1.58%
-2.14
-15.35%
466,018,400
Aug 10
10.37
31 Aug 10
-1.43
-10.26%
-3.57
-25.61%
477,900,192
10.37
31 Aug 10
-1.43
-10.26%
-3.57
-25.61%
477,900,192
Sep 10
11.68
30 Sep 10
+ 1.31
+ 9.40%
-2.26
-16.21%
480,137,888
11.68
30 Sep 10
+ 1.31
+ 9.40%
-2.26
-16.21%
480,137,888
Oct 10
12.35
29 Oct 10
+ 0.67
+ 4.81%
-1.59
-11.41%
353,313,216
12.35
29 Oct 10
+ 0.67
+ 4.81%
-1.59
-11.41%
353,313,216
Nov 10
12.43
30 Nov 10
+ 0.07
+ 0.54%
-1.51
-10.87%
303,048,992
12.43
30 Nov 10
+ 0.07
+ 0.54%
-1.51
-10.87%
303,048,992
Dec 10
14.05
31 Dec 10
+ 1.63
+ 11.66%
+ 0.11
+ 0.79%
220,837,904
14.05
31 Dec 10
+ 1.63
+ 11.66%
+ 0.11
+ 0.79%
220,837,904
Jan 11
15.69
31 Jan 11
+ 1.64
+ 11.67%
+ 1.64
+ 11.67%
382,199,200
15.69
31 Jan 11
+ 1.64
+ 11.67%
+ 1.64
+ 11.67%
382,199,200
Feb 11
16.43
28 Feb 11
+ 0.74
+ 5.27%
+ 2.38
+ 16.94%
348,822,112
16.43
28 Feb 11
+ 0.74
+ 5.27%
+ 2.38
+ 16.94%
348,822,112
Mar 11
15.62
31 Mar 11
-0.81
-5.77%
+ 1.57
+ 11.17%
427,772,096
15.62
31 Mar 11
-0.81
-5.77%
+ 1.57
+ 11.17%
427,772,096
Apr 11
15.69
29 Apr 11
+ 0.07
+ 0.50%
+ 1.64
+ 11.67%
334,918,304
15.69
29 Apr 11
+ 0.07
+ 0.50%
+ 1.64
+ 11.67%
334,918,304
May 11
13.78
31 May 11
-1.91
-13.59%
-0.27
-1.92%
414,965,504
13.78
31 May 11
-1.91
-13.59%
-0.27
-1.92%
414,965,504
Jun 11
13.01
30 Jun 11
-0.77
-5.48%
-1.04
-7.40%
390,380,704
13.01
30 Jun 11
-0.77
-5.48%
-1.04
-7.40%
390,380,704
Jul 11
12.32
29 Jul 11
-0.69
-4.91%
-1.73
-12.31%
339,597,792
12.32
29 Jul 11
-0.69
-4.91%
-1.73
-12.31%
339,597,792
Aug 11
11.32
31 Aug 11
-1.00
-7.12%
-2.73
-19.43%
458,443,008
11.32
31 Aug 11
-1.00
-7.12%
-2.73
-19.43%
458,443,008
Sep 11
10.35
30 Sep 11
-0.97
-6.87%
-3.70
-26.30%
397,471,808
10.35
30 Sep 11
-0.97
-6.87%
-3.70
-26.30%
397,471,808
Oct 11
12.32
31 Oct 11
+ 1.97
+ 13.99%
-1.73
-12.31%
326,696,512
12.32
31 Oct 11
+ 1.97
+ 13.99%
-1.73
-12.31%
326,696,512
Nov 11
10.78
30 Nov 11
-1.54
-10.96%
-3.27
-23.27%
320,724,704
10.78
30 Nov 11
-1.54
-10.96%
-3.27
-23.27%
320,724,704
Dec 11
10.71
30 Dec 11
-0.07
-0.50%
-3.34
-23.77%
325,931,008
10.71
30 Dec 11
-0.07
-0.50%
-3.34
-23.77%
325,931,008
Jan 12
12.27
31 Jan 12
+ 1.56
+ 14.61%
+ 1.56
+ 14.61%
322,806,592
12.27
31 Jan 12
+ 1.56
+ 14.61%
+ 1.56
+ 14.61%
322,806,592
Feb 12
12.25
29 Feb 12
-0.02
-0.23%
+ 1.54
+ 14.38%
309,853,792
12.25
29 Feb 12
-0.02
-0.23%
+ 1.54
+ 14.38%
309,853,792
Mar 12
12.44
30 Mar 12
+ 0.19
+ 1.82%
+ 1.73
+ 16.20%
314,374,016
12.44
30 Mar 12
+ 0.19
+ 1.82%
+ 1.73
+ 16.20%
314,374,016
Apr 12
11.99
30 Apr 12
-0.45
-4.25%
+ 1.28
+ 11.95%
224,944,000
11.99
30 Apr 12
-0.45
-4.25%
+ 1.28
+ 11.95%
224,944,000
May 12
10.33
31 May 12
-1.66
-15.50%
-0.38
-3.55%
314,705,984
10.33
31 May 12
-1.66
-15.50%
-0.38
-3.55%
314,705,984
Jun 12
11.44
29 Jun 12
+ 1.11
+ 10.41%
+ 0.73
+ 6.86%
318,802,592
11.44
29 Jun 12
+ 1.11
+ 10.41%
+ 0.73
+ 6.86%
318,802,592
Jul 12
10.89
31 Jul 12
-0.55
-5.18%
+ 0.18
+ 1.68%
242,132,896
10.89
31 Jul 12
-0.55
-5.18%
+ 0.18
+ 1.68%
242,132,896
Aug 12
11.69
31 Aug 12
+ 0.80
+ 7.47%
+ 0.98
+ 9.15%
270,173,408
11.69
31 Aug 12
+ 0.80
+ 7.47%
+ 0.98
+ 9.15%
270,173,408
Sep 12
11.16
28 Sep 12
-0.52
-4.90%
+ 0.45
+ 4.25%
265,820,896
11.16
28 Sep 12
-0.52
-4.90%
+ 0.45
+ 4.25%
265,820,896
Oct 12
10.60
31 Oct 12
-0.56
-5.28%
-0.11
-1.03%
262,444,000
10.60
31 Oct 12
-0.56
-5.28%
-0.11
-1.03%
262,444,000
Nov 12
10.73
30 Nov 12
+ 0.13
+ 1.21%
+ 0.02
+ 0.19%
284,046,784
10.73
30 Nov 12
+ 0.13
+ 1.21%
+ 0.02
+ 0.19%
284,046,784
Dec 12
11.44
31 Dec 12
+ 0.71
+ 6.63%
+ 0.73
+ 6.82%
218,798,000
11.44
31 Dec 12
+ 0.71
+ 6.63%
+ 0.73
+ 6.82%
218,798,000
Jan 13
12.91
31 Jan 13
+ 1.47
+ 12.85%
+ 1.47
+ 12.85%
287,139,488
12.91
31 Jan 13
+ 1.47
+ 12.85%
+ 1.47
+ 12.85%
287,139,488
Feb 13
13.70
28 Feb 13
+ 0.80
+ 6.95%
+ 2.27
+ 19.80%
286,648,000
13.70
28 Feb 13
+ 0.80
+ 6.95%
+ 2.27
+ 19.80%
286,648,000
Mar 13
13.48
28 Mar 13
-0.23
-1.97%
+ 2.04
+ 17.83%
228,900,992
13.48
28 Mar 13
-0.23
-1.97%
+ 2.04
+ 17.83%
228,900,992
Apr 13
14.51
30 Apr 13
+ 1.03
+ 9.00%
+ 3.07
+ 26.84%
280,123,712
14.51
30 Apr 13
+ 1.03
+ 9.00%
+ 3.07
+ 26.84%
280,123,712
May 13
15.20
31 May 13
+ 0.69
+ 6.03%
+ 3.76
+ 32.87%
301,323,104
15.20
31 May 13
+ 0.69
+ 6.03%
+ 3.76
+ 32.87%
301,323,104
Jun 13
14.92
28 Jun 13
-0.28
-2.45%
+ 3.48
+ 30.42%
318,028,416
14.92
28 Jun 13
-0.28
-2.45%
+ 3.48
+ 30.42%
318,028,416
Jul 13
16.32
31 Jul 13
+ 1.40
+ 12.19%
+ 4.88
+ 42.61%
234,327,104
16.32
31 Jul 13
+ 1.40
+ 12.19%
+ 4.88
+ 42.61%
234,327,104
Aug 13
15.01
30 Aug 13
-1.31
-11.41%
+ 3.57
+ 31.21%
257,270,704
15.01
30 Aug 13
-1.31
-11.41%
+ 3.57
+ 31.21%
257,270,704
Sep 13
17.53
30 Sep 13
+ 2.52
+ 22.04%
+ 6.09
+ 53.24%
323,564,992
17.53
30 Sep 13
+ 2.52
+ 22.04%
+ 6.09
+ 53.24%
323,564,992
Oct 13
17.85
31 Oct 13
+ 0.32
+ 2.83%
+ 6.41
+ 56.08%
267,327,904
17.85
31 Oct 13
+ 0.32
+ 2.83%
+ 6.41
+ 56.08%
267,327,904
Nov 13
17.30
29 Nov 13
-0.56
-4.85%
+ 5.86
+ 51.22%
202,817,104
17.30
29 Nov 13
-0.56
-4.85%
+ 5.86
+ 51.22%
202,817,104
Dec 13
17.68
31 Dec 13
+ 0.38
+ 3.32%
+ 6.24
+ 54.55%
220,091,808
17.68
31 Dec 13
+ 0.38
+ 3.32%
+ 6.24
+ 54.55%
220,091,808
Jan 14
16.82
31 Jan 14
-0.86
-4.86%
-0.86
-4.86%
211,240,000
16.82
31 Jan 14
-0.86
-4.86%
-0.86
-4.86%
211,240,000
Feb 14
18.96
28 Feb 14
+ 2.14
+ 12.10%
+ 1.28
+ 7.24%
307,887,296
18.96
28 Feb 14
+ 2.14
+ 12.10%
+ 1.28
+ 7.24%
307,887,296
Mar 14
20.42
31 Mar 14
+ 1.46
+ 8.23%
+ 2.74
+ 15.47%
304,552,288
20.42
31 Mar 14
+ 1.46
+ 8.23%
+ 2.74
+ 15.47%
304,552,288
Apr 14
19.06
30 Apr 14
-1.36
-7.66%
+ 1.38
+ 7.81%
295,655,712
19.06
30 Apr 14
-1.36
-7.66%
+ 1.38
+ 7.81%
295,655,712
May 14
20.19
30 May 14
+ 1.13
+ 6.39%
+ 2.51
+ 14.20%
310,582,912
20.19
30 May 14
+ 1.13
+ 6.39%
+ 2.51
+ 14.20%
310,582,912
Jun 14
22.55
30 Jun 14
+ 2.36
+ 13.35%
+ 4.87
+ 27.55%
297,899,488
22.55
30 Jun 14
+ 2.36
+ 13.35%
+ 4.87
+ 27.55%
297,899,488
Jul 14
20.96
31 Jul 14
-1.59
-8.99%
+ 3.28
+ 18.55%
299,409,088
20.96
31 Jul 14
-1.59
-8.99%
+ 3.28
+ 18.55%
299,409,088
Aug 14
23.10
29 Aug 14
+ 2.15
+ 12.13%
+ 5.42
+ 30.68%
235,196,496
23.10
29 Aug 14
+ 2.15
+ 12.13%
+ 5.42
+ 30.68%
235,196,496
Sep 14
21.61
30 Sep 14
-1.49
-8.46%
+ 3.93
+ 22.23%
216,266,928
21.61
30 Sep 14
-1.49
-8.46%
+ 3.93
+ 22.23%
216,266,928
Oct 14
22.09
31 Oct 14
+ 0.48
+ 2.71%
+ 4.41
+ 24.94%
413,007,808
22.09
31 Oct 14
+ 0.48
+ 2.71%
+ 4.41
+ 24.94%
413,007,808
Nov 14
24.05
28 Nov 14
+ 1.96
+ 11.09%
+ 6.37
+ 36.03%
208,626,608
24.05
28 Nov 14
+ 1.96
+ 11.09%
+ 6.37
+ 36.03%
208,626,608
Dec 14
24.92
31 Dec 14
+ 0.87
+ 4.92%
+ 7.24
+ 40.95%
277,453,728
24.92
31 Dec 14
+ 0.87
+ 4.92%
+ 7.24
+ 40.95%
277,453,728
Jan 15
22.84
30 Jan 15
-2.08
-8.35%
-2.08
-8.35%
277,545,376
22.84
30 Jan 15
-2.08
-8.35%
-2.08
-8.35%
277,545,376
Feb 15
25.05
27 Feb 15
+ 2.21
+ 8.87%
+ 0.13
+ 0.52%
292,386,304
25.05
27 Feb 15
+ 2.21
+ 8.87%
+ 0.13
+ 0.52%
292,386,304
Mar 15
22.56
31 Mar 15
-2.49
-9.99%
-2.36
-9.47%
356,468,864
22.56
31 Mar 15
-2.49
-9.99%
-2.36
-9.47%
356,468,864
Apr 15
19.79
30 Apr 15
-2.77
-11.12%
-5.13
-20.59%
639,080,320
19.79
30 Apr 15
-2.77
-11.12%
-5.13
-20.59%
639,080,320
May 15
20.13
29 May 15
+ 0.34
+ 1.36%
-4.79
-19.22%
425,588,192
20.13
29 May 15
+ 0.34
+ 1.36%
-4.79
-19.22%
425,588,192
Jun 15
19.22
30 Jun 15
-0.91
-3.65%
-5.70
-22.87%
324,241,248
19.22
30 Jun 15
-0.91
-3.65%
-5.70
-22.87%
324,241,248
Jul 15
17.36
31 Jul 15
-1.86
-7.46%
-7.56
-30.34%
359,212,192
17.36
31 Jul 15
-1.86
-7.46%
-7.56
-30.34%
359,212,192
Aug 15
16.08
31 Aug 15
-1.28
-5.12%
-8.84
-35.45%
401,953,856
16.08
31 Aug 15
-1.28
-5.12%
-8.84
-35.45%
401,953,856
Sep 15
14.68
30 Sep 15
-1.40
-5.64%
-10.24
-41.09%
348,019,328
14.68
30 Sep 15
-1.40
-5.64%
-10.24
-41.09%
348,019,328
Oct 15
16.77
30 Oct 15
+ 2.09
+ 8.39%
-8.15
-32.70%
363,547,808
16.77
30 Oct 15
+ 2.09
+ 8.39%
-8.15
-32.70%
363,547,808
Nov 15
18.77
30 Nov 15
+ 2.00
+ 8.03%
-6.15
-24.68%
237,923,968
18.77
30 Nov 15
+ 2.00
+ 8.03%
-6.15
-24.68%
237,923,968
Dec 15
18.67
31 Dec 15
-0.10
-0.40%
-6.25
-25.08%
285,362,208
18.67
31 Dec 15
-0.10
-0.40%
-6.25
-25.08%
285,362,208
Jan 16
17.65
29 Jan 16
-1.02
-5.46%
-1.02
-5.46%
364,799,776
17.65
29 Jan 16
-1.02
-5.46%
-1.02
-5.46%
364,799,776
Feb 16
18.87
29 Feb 16
+ 1.22
+ 6.53%
+ 0.20
+ 1.07%
271,877,920
18.87
29 Feb 16
+ 1.22
+ 6.53%
+ 0.20
+ 1.07%
271,877,920
Mar 16
21.18
31 Mar 16
+ 2.31
+ 12.37%
+ 2.51
+ 13.44%
258,947,216
21.18
31 Mar 16
+ 2.31
+ 12.37%
+ 2.51
+ 13.44%
258,947,216
Apr 16
20.47
29 Apr 16
-0.71
-3.80%
+ 1.80
+ 9.64%
220,916,528
20.47
29 Apr 16
-0.71
-3.80%
+ 1.80
+ 9.64%
220,916,528
May 16
24.42
31 May 16
+ 3.95
+ 21.16%
+ 5.75
+ 30.80%
318,184,288
24.42
31 May 16
+ 3.95
+ 21.16%
+ 5.75
+ 30.80%
318,184,288
Jun 16
23.97
30 Jun 16
-0.45
-2.41%
+ 5.30
+ 28.39%
312,702,432
23.97
30 Jun 16
-0.45
-2.41%
+ 5.30
+ 28.39%
312,702,432
Jul 16
26.29
29 Jul 16
+ 2.32
+ 12.43%
+ 7.62
+ 40.81%
220,545,760
26.29
29 Jul 16
+ 2.32
+ 12.43%
+ 7.62
+ 40.81%
220,545,760
Aug 16
29.84
31 Aug 16
+ 3.55
+ 19.01%
+ 11.17
+ 59.83%
293,294,368
29.84
31 Aug 16
+ 3.55
+ 19.01%
+ 11.17
+ 59.83%
293,294,368
Sep 16
30.15
30 Sep 16
+ 0.31
+ 1.66%
+ 11.48
+ 61.49%
290,919,904
30.15
30 Sep 16
+ 0.31
+ 1.66%
+ 11.48
+ 61.49%
290,919,904
Oct 16
29.08
31 Oct 16
-1.07
-5.73%
+ 10.41
+ 55.76%
239,841,152
29.08
31 Oct 16
-1.07
-5.73%
+ 10.41
+ 55.76%
239,841,152
Nov 16
32.20
30 Nov 16
+ 3.12
+ 16.71%
+ 13.53
+ 72.47%
253,655,968
32.20
30 Nov 16
+ 3.12
+ 16.71%
+ 13.53
+ 72.47%
253,655,968
Dec 16
32.27
30 Dec 16
+ 0.07
+ 0.37%
+ 13.60
+ 72.84%
205,985,392
32.27
30 Dec 16
+ 0.07
+ 0.37%
+ 13.60
+ 72.84%
205,985,392
Jan 17
34.25
31 Jan 17
+ 1.98
+ 6.14%
+ 1.98
+ 6.14%
183,278,976
34.25
31 Jan 17
+ 1.98
+ 6.14%
+ 1.98
+ 6.14%
183,278,976
Feb 17
36.22
28 Feb 17
+ 1.97
+ 6.10%
+ 3.95
+ 12.24%
202,717,760
36.22
28 Feb 17
+ 1.97
+ 6.10%
+ 3.95
+ 12.24%
202,717,760
Mar 17
38.90
31 Mar 17
+ 2.68
+ 8.30%
+ 6.63
+ 20.55%
196,223,040
38.90
31 Mar 17
+ 2.68
+ 8.30%
+ 6.63
+ 20.55%
196,223,040
Apr 17
40.61
28 Apr 17
+ 1.71
+ 5.30%
+ 8.34
+ 25.84%
144,652,960
40.61
28 Apr 17
+ 1.71
+ 5.30%
+ 8.34
+ 25.84%
144,652,960
May 17
45.88
31 May 17
+ 5.27
+ 16.33%
+ 13.61
+ 42.18%
223,189,632
45.88
31 May 17
+ 5.27
+ 16.33%
+ 13.61
+ 42.18%
223,189,632
Jun 17
41.31
30 Jun 17
-4.57
-14.16%
+ 9.04
+ 28.01%
235,250,544
41.31
30 Jun 17
-4.57
-14.16%
+ 9.04
+ 28.01%
235,250,544
Jul 17
44.31
31 Jul 17
+ 3.00
+ 9.30%
+ 12.04
+ 37.31%
188,233,728
44.31
31 Jul 17
+ 3.00
+ 9.30%
+ 12.04
+ 37.31%
188,233,728
Aug 17
45.12
31 Aug 17
+ 0.81
+ 2.51%
+ 12.85
+ 39.82%
217,538,304
45.12
31 Aug 17
+ 0.81
+ 2.51%
+ 12.85
+ 39.82%
217,538,304
Sep 17
52.09
29 Sep 17
+ 6.97
+ 21.60%
+ 19.82
+ 61.42%
220,004,672
52.09
29 Sep 17
+ 6.97
+ 21.60%
+ 19.82
+ 61.42%
220,004,672
Oct 17
56.43
31 Oct 17
+ 4.34
+ 13.45%
+ 24.16
+ 74.87%
210,637,840
56.43
31 Oct 17
+ 4.34
+ 13.45%
+ 24.16
+ 74.87%
210,637,840
Nov 17
52.77
30 Nov 17
-3.66
-11.34%
+ 20.50
+ 63.53%
222,132,368
52.77
30 Nov 17
-3.66
-11.34%
+ 20.50
+ 63.53%
222,132,368
Dec 17
51.12
29 Dec 17
-1.65
-5.11%
+ 18.85
+ 58.41%
235,479,648
51.12
29 Dec 17
-1.65
-5.11%
+ 18.85
+ 58.41%
235,479,648
Jan 18
53.63
31 Jan 18
+ 2.51
+ 4.91%
+ 2.51
+ 4.91%
253,705,744
53.63
31 Jan 18
+ 2.51
+ 4.91%
+ 2.51
+ 4.91%
253,705,744
Feb 18
57.59
28 Feb 18
+ 3.96
+ 7.75%
+ 6.47
+ 12.66%
324,498,720
57.59
28 Feb 18
+ 3.96
+ 7.75%
+ 6.47
+ 12.66%
324,498,720
Mar 18
55.61
29 Mar 18
-1.98
-3.87%
+ 4.49
+ 8.78%
316,440,416
55.61
29 Mar 18
-1.98
-3.87%
+ 4.49
+ 8.78%
316,440,416
Apr 18
49.67
30 Apr 18
-5.94
-11.62%
-1.45
-2.84%
274,549,056
49.67
30 Apr 18
-5.94
-11.62%
-1.45
-2.84%
274,549,056
May 18
50.78
31 May 18
+ 1.11
+ 2.17%
-0.34
-0.67%
326,039,776
50.78
31 May 18
+ 1.11
+ 2.17%
-0.34
-0.67%
326,039,776
Jun 18
46.19
29 Jun 18
-4.59
-8.98%
-4.93
-9.64%
300,989,856
46.19
29 Jun 18
-4.59
-8.98%
-4.93
-9.64%
300,989,856
Jul 18
48.63
31 Jul 18
+ 2.44
+ 4.77%
-2.49
-4.87%
215,363,600
48.63
31 Jul 18
+ 2.44
+ 4.77%
-2.49
-4.87%
215,363,600
Aug 18
43.02
31 Aug 18
-5.61
-10.97%
-8.10
-15.85%
276,552,800
43.02
31 Aug 18
-5.61
-10.97%
-8.10
-15.85%
276,552,800
Sep 18
38.65
28 Sep 18
-4.37
-8.55%
-12.47
-24.39%
247,699,488
38.65
28 Sep 18
-4.37
-8.55%
-12.47
-24.39%
247,699,488
Oct 18
32.88
31 Oct 18
-5.77
-11.29%
-18.24
-35.68%
321,300,192
32.88
31 Oct 18
-5.77
-11.29%
-18.24
-35.68%
321,300,192
Nov 18
37.28
30 Nov 18
+ 4.40
+ 8.61%
-13.84
-27.07%
260,791,856
37.28
30 Nov 18
+ 4.40
+ 8.61%
-13.84
-27.07%
260,791,856
Dec 18
32.74
31 Dec 18
-4.54
-8.88%
-18.38
-35.95%
264,367,360
32.74
31 Dec 18
-4.54
-8.88%
-18.38
-35.95%
264,367,360
Jan 19
39.08
31 Jan 19
+ 6.34
+ 19.36%
+ 6.34
+ 19.36%
249,012,288
39.08
31 Jan 19
+ 6.34
+ 19.36%
+ 6.34
+ 19.36%
249,012,288
Feb 19
38.34
28 Feb 19
-0.74
-2.26%
+ 5.60
+ 17.10%
221,790,560
38.34
28 Feb 19
-0.74
-2.26%
+ 5.60
+ 17.10%
221,790,560
Mar 19
39.66
29 Mar 19
+ 1.32
+ 4.03%
+ 6.92
+ 21.14%
209,348,000
39.66
29 Mar 19
+ 1.32
+ 4.03%
+ 6.92
+ 21.14%
209,348,000
Apr 19
44.07
30 Apr 19
+ 4.41
+ 13.47%
+ 11.33
+ 34.61%
166,339,088
44.07
30 Apr 19
+ 4.41
+ 13.47%
+ 11.33
+ 34.61%
166,339,088
May 19
38.69
31 May 19
-5.38
-16.43%
+ 5.95
+ 18.17%
232,767,504
38.69
31 May 19
-5.38
-16.43%
+ 5.95
+ 18.17%
232,767,504
Jun 19
44.91
28 Jun 19
+ 6.22
+ 19.00%
+ 12.17
+ 37.17%
200,454,288
44.91
28 Jun 19
+ 6.22
+ 19.00%
+ 12.17
+ 37.17%
200,454,288
Jul 19
49.37
31 Jul 19
+ 4.46
+ 13.62%
+ 16.63
+ 50.79%
204,365,168
49.37
31 Jul 19
+ 4.46
+ 13.62%
+ 16.63
+ 50.79%
204,365,168
Aug 19
48.02
30 Aug 19
-1.35
-4.12%
+ 15.28
+ 46.67%
178,741,632
48.02
30 Aug 19
-1.35
-4.12%
+ 15.28
+ 46.67%
178,741,632
Sep 19
49.90
30 Sep 19
+ 1.88
+ 5.74%
+ 17.16
+ 52.41%
146,285,776
49.90
30 Sep 19
+ 1.88
+ 5.74%
+ 17.16
+ 52.41%
146,285,776
Oct 19
54.26
31 Oct 19
+ 4.36
+ 13.32%
+ 21.52
+ 65.73%
159,484,448
54.26
31 Oct 19
+ 4.36
+ 13.32%
+ 21.52
+ 65.73%
159,484,448
Nov 19
57.90
29 Nov 19
+ 3.64
+ 11.12%
+ 25.16
+ 76.85%
163,826,400
57.90
29 Nov 19
+ 3.64
+ 11.12%
+ 25.16
+ 76.85%
163,826,400
Dec 19
61.04
31 Dec 19
+ 3.14
+ 9.59%
+ 28.30
+ 86.44%
131,619,168
61.04
31 Dec 19
+ 3.14
+ 9.59%
+ 28.30
+ 86.44%
131,619,168
Jan 20
57.99
31 Jan 20
-3.05
-5.00%
-3.05
-5.00%
140,730,992
57.99
31 Jan 20
-3.05
-5.00%
-3.05
-5.00%
140,730,992
Feb 20
58.12
28 Feb 20
+ 0.13
+ 0.21%
-2.92
-4.78%
190,782,048
58.12
28 Feb 20
+ 0.13
+ 0.21%
-2.92
-4.78%
190,782,048
Mar 20
45.82
31 Mar 20
-12.30
-20.15%
-15.22
-24.93%
278,980,672
45.82
31 Mar 20
-12.30
-20.15%
-15.22
-24.93%
278,980,672
Apr 20
49.68
30 Apr 20
+ 3.86
+ 6.32%
-11.36
-18.61%
196,898,592
49.68
30 Apr 20
+ 3.86
+ 6.32%
-11.36
-18.61%
196,898,592
May 20
56.18
29 May 20
+ 6.50
+ 10.65%
-4.86
-7.96%
195,050,544
56.18
29 May 20
+ 6.50
+ 10.65%
-4.86
-7.96%
195,050,544
Jun 20
60.45
30 Jun 20
+ 4.27
+ 7.00%
-0.59
-0.97%
162,974,256
60.45
30 Jun 20
+ 4.27
+ 7.00%
-0.59
-0.97%
162,974,256
Jul 20
64.33
31 Jul 20
+ 3.88
+ 6.36%
+ 3.29
+ 5.39%
125,912,928
64.33
31 Jul 20
+ 3.88
+ 6.36%
+ 3.29
+ 5.39%
125,912,928
Aug 20
61.60
31 Aug 20
-2.73
-4.47%
+ 0.56
+ 0.92%
162,651,520
61.60
31 Aug 20
-2.73
-4.47%
+ 0.56
+ 0.92%
162,651,520
Sep 20
59.45
30 Sep 20
-2.15
-3.52%
-1.59
-2.60%
205,495,152
59.45
30 Sep 20
-2.15
-3.52%
-1.59
-2.60%
205,495,152
Oct 20
59.23
30 Oct 20
-0.22
-0.36%
-1.81
-2.97%
141,610,560
59.23
30 Oct 20
-0.22
-0.36%
-1.81
-2.97%
141,610,560
Nov 20
82.48
30 Nov 20
+ 23.25
+ 38.09%
+ 21.44
+ 35.12%
169,499,856
82.48
30 Nov 20
+ 23.25
+ 38.09%
+ 21.44
+ 35.12%
169,499,856
Dec 20
86.30
31 Dec 20
+ 3.82
+ 6.26%
+ 25.26
+ 41.38%
125,973,136
86.30
31 Dec 20
+ 3.82
+ 6.26%
+ 25.26
+ 41.38%
125,973,136
Jan 21
96.68
29 Jan 21
+ 10.38
+ 12.03%
+ 10.38
+ 12.03%
156,942,624
96.68
29 Jan 21
+ 10.38
+ 12.03%
+ 10.38
+ 12.03%
156,942,624
Feb 21
118.19
26 Feb 21
+ 21.51
+ 24.92%
+ 31.89
+ 36.95%
165,879,872
118.19
26 Feb 21
+ 21.51
+ 24.92%
+ 31.89
+ 36.95%
165,879,872
Mar 21
133.60
31 Mar 21
+ 15.41
+ 17.86%
+ 47.30
+ 54.81%
240,497,984
133.60
31 Mar 21
+ 15.41
+ 17.86%
+ 47.30
+ 54.81%
240,497,984
Apr 21
132.71
30 Apr 21
-0.89
-1.03%
+ 46.41
+ 53.78%
212,472,704
132.71
30 Apr 21
-0.89
-1.03%
+ 46.41
+ 53.78%
212,472,704
May 21
138.13
28 May 21
+ 5.42
+ 6.28%
+ 51.83
+ 60.06%
227,428,480
138.13
28 May 21
+ 5.42
+ 6.28%
+ 51.83
+ 60.06%
227,428,480
Jun 21
142.40
30 Jun 21
+ 4.27
+ 4.95%
+ 56.10
+ 65.01%
154,115,184
142.40
30 Jun 21
+ 4.27
+ 4.95%
+ 56.10
+ 65.01%
154,115,184
Jul 21
139.93
30 Jul 21
-2.47
-2.86%
+ 53.63
+ 62.14%
134,191,032
139.93
30 Jul 21
-2.47
-2.86%
+ 53.63
+ 62.14%
134,191,032
Aug 21
135.13
31 Aug 21
-4.80
-5.56%
+ 48.83
+ 56.58%
162,614,016
135.13
31 Aug 21
-4.80
-5.56%
+ 48.83
+ 56.58%
162,614,016
Sep 21
128.73
30 Sep 21
-6.40
-7.42%
+ 42.43
+ 49.17%
153,626,048
128.73
30 Sep 21
-6.40
-7.42%
+ 42.43
+ 49.17%
153,626,048
Oct 21
136.65
29 Oct 21
+ 7.92
+ 9.18%
+ 50.35
+ 58.34%
134,326,256
136.65
29 Oct 21
+ 7.92
+ 9.18%
+ 50.35
+ 58.34%
134,326,256
Nov 21
147.19
30 Nov 21
+ 10.54
+ 12.21%
+ 60.89
+ 70.56%
160,189,216
147.19
30 Nov 21
+ 10.54
+ 12.21%
+ 60.89
+ 70.56%
160,189,216
Dec 21
157.36
31 Dec 21
+ 10.17
+ 11.78%
+ 71.06
+ 82.34%
147,624,976
157.36
31 Dec 21
+ 10.17
+ 11.78%
+ 71.06
+ 82.34%
147,624,976
Jan 22
138.18
31 Jan 22
-19.18
-12.19%
-19.18
-12.19%
203,367,296
138.18
31 Jan 22
-19.18
-12.19%
-19.18
-12.19%
203,367,296
Feb 22
134.20
28 Feb 22
-3.98
-2.53%
-23.16
-14.72%
160,778,160
134.20
28 Feb 22
-3.98
-2.53%
-23.16
-14.72%
160,778,160
Mar 22
131.80
31 Mar 22
-2.40
-1.53%
-25.56
-16.24%
165,798,224
131.80
31 Mar 22
-2.40
-1.53%
-25.56
-16.24%
165,798,224
Apr 22
110.35
29 Apr 22
-21.45
-13.63%
-47.01
-29.87%
172,756,960
110.35
29 Apr 22
-21.45
-13.63%
-47.01
-29.87%
172,756,960
May 22
117.29
31 May 22
+ 6.94
+ 4.41%
-40.07
-25.46%
178,596,576
117.29
31 May 22
+ 6.94
+ 4.41%
-40.07
-25.46%
178,596,576
Jun 22
90.98
30 Jun 22
-26.31
-16.72%
-66.38
-42.18%
167,028,320
90.98
30 Jun 22
-26.31
-16.72%
-66.38
-42.18%
167,028,320
Jul 22
105.98
29 Jul 22
+ 15.00
+ 9.53%
-51.38
-32.65%
135,497,664
105.98
29 Jul 22
+ 15.00
+ 9.53%
-51.38
-32.65%
135,497,664
Aug 22
94.07
31 Aug 22
-11.91
-7.57%
-63.29
-40.22%
160,510,544
94.07
31 Aug 22
-11.91
-7.57%
-63.29
-40.22%
160,510,544
Sep 22
81.93
30 Sep 22
-12.14
-7.71%
-75.43
-47.93%
147,536,176
81.93
30 Sep 22
-12.14
-7.71%
-75.43
-47.93%
147,536,176
Oct 22
74.82
14 Oct 22
-7.11
-4.52%
-82.54
-52.45%
104,310,912
74.82
14 Oct 22
-7.11
-4.52%
-82.54
-52.45%
104,310,912
Nov 22
109.60
30 Nov 22
+ 34.78
+ 22.10%
-47.76
-30.35%
136,541,664
109.60
30 Nov 22
+ 34.78
+ 22.10%
-47.76
-30.35%
136,541,664
Dec 22
97.38
30 Dec 22
-12.22
-7.77%
-59.98
-38.12%
128,013,760
97.38
30 Dec 22
-12.22
-7.77%
-59.98
-38.12%
128,013,760
Jan 23
111.49
31 Jan 23
+ 14.11
+ 14.49%
+ 14.11
+ 14.49%
117,570,968
111.49
31 Jan 23
+ 14.11
+ 14.49%
+ 14.11
+ 14.49%
117,570,968
Feb 23
116.15
28 Feb 23
+ 4.66
+ 4.79%
+ 18.77
+ 19.28%
130,322,560
116.15
28 Feb 23
+ 4.66
+ 4.79%
+ 18.77
+ 19.28%
130,322,560
Mar 23
122.83
31 Mar 23
+ 6.68
+ 6.86%
+ 25.45
+ 26.13%
160,485,504
122.83
31 Mar 23
+ 6.68
+ 6.86%
+ 25.45
+ 26.13%
160,485,504
Apr 23
113.03
28 Apr 23
-9.80
-10.06%
+ 15.65
+ 16.07%
111,415,728
113.03
28 Apr 23
-9.80
-10.06%
+ 15.65
+ 16.07%
111,415,728
May 23
133.30
31 May 23
+ 20.27
+ 20.82%
+ 35.92
+ 36.89%
133,483,680
133.30
31 May 23
+ 20.27
+ 20.82%
+ 35.92
+ 36.89%
133,483,680
Jun 23
144.54
30 Jun 23
+ 11.24
+ 11.54%
+ 47.16
+ 48.43%
116,841,984
144.54
30 Jun 23
+ 11.24
+ 11.54%
+ 47.16
+ 48.43%
116,841,984
Jul 23
151.59
31 Jul 23
+ 7.05
+ 7.24%
+ 54.21
+ 55.67%
127,151,976
151.59
31 Jul 23
+ 7.05
+ 7.24%
+ 54.21
+ 55.67%
127,151,976
Aug 23
152.76
31 Aug 23
+ 1.17
+ 1.20%
+ 55.38
+ 56.87%
118,645,696
152.76
31 Aug 23
+ 1.17
+ 1.20%
+ 55.38
+ 56.87%
118,645,696
Sep 23
138.45
29 Sep 23
-14.31
-14.70%
+ 41.07
+ 42.17%
109,704,008
138.45
29 Sep 23
-14.31
-14.70%
+ 41.07
+ 42.17%
109,704,008
Oct 23
132.35
31 Oct 23
-6.10
-6.26%
+ 34.97
+ 35.91%
120,292,432
132.35
31 Oct 23
-6.10
-6.26%
+ 34.97
+ 35.91%
120,292,432
Nov 23
149.78
30 Nov 23
+ 17.43
+ 17.90%
+ 52.40
+ 53.81%
129,356,072
149.78
30 Nov 23
+ 17.43
+ 17.90%
+ 52.40
+ 53.81%
129,356,072
Dec 23
162.07
29 Dec 23
+ 12.29
+ 12.62%
+ 64.69
+ 66.43%
98,001,624
162.07
29 Dec 23
+ 12.29
+ 12.62%
+ 64.69
+ 66.43%
98,001,624
Jan 24
164.30
31 Jan 24
+ 2.23
+ 1.38%
+ 2.23
+ 1.38%
135,985,232
164.30
31 Jan 24
+ 2.23
+ 1.38%
+ 2.23
+ 1.38%
135,985,232
Feb 24
201.62
29 Feb 24
+ 37.32
+ 23.03%
+ 39.55
+ 24.40%
146,268,144
201.62
29 Feb 24
+ 37.32
+ 23.03%
+ 39.55
+ 24.40%
146,268,144
Mar 24
206.23
28 Mar 24
+ 4.61
+ 2.84%
+ 44.16
+ 27.25%
110,878,240
206.23
28 Mar 24
+ 4.61
+ 2.84%
+ 44.16
+ 27.25%
110,878,240
Apr 24
198.65
30 Apr 24
-7.58
-4.68%
+ 36.58
+ 22.57%
100,337,768
198.65
30 Apr 24
-7.58
-4.68%
+ 36.58
+ 22.57%
100,337,768
May 24
215.08
31 May 24
+ 16.43
+ 10.14%
+ 53.01
+ 32.71%
106,811,632
215.08
31 May 24
+ 16.43
+ 10.14%
+ 53.01
+ 32.71%
106,811,632
Jun 24
235.99
28 Jun 24
+ 20.91
+ 12.90%
+ 73.92
+ 45.61%
103,514,224
235.99
28 Jun 24
+ 20.91
+ 12.90%
+ 73.92
+ 45.61%
103,514,224
Jul 24
212.20
31 Jul 24
-23.79
-14.68%
+ 50.13
+ 30.93%
128,141,376
212.20
31 Jul 24
-23.79
-14.68%
+ 50.13
+ 30.93%
128,141,376
Aug 24
197.26
30 Aug 24
-14.94
-9.22%
+ 35.19
+ 21.71%
158,765,552
197.26
30 Aug 24
-14.94
-9.22%
+ 35.19
+ 21.71%
158,765,552
Sep 24
202.05
30 Sep 24
+ 4.79
+ 2.96%
+ 39.98
+ 24.67%
133,483,168
202.05
30 Sep 24
+ 4.79
+ 2.96%
+ 39.98
+ 24.67%
133,483,168
Oct 24
181.58
31 Oct 24
-20.47
-12.63%
+ 19.51
+ 12.04%
136,573,312
181.58
31 Oct 24
-20.47
-12.63%
+ 19.51
+ 12.04%
136,573,312
Nov 24
174.71
29 Nov 24
-6.87
-4.24%
+ 12.64
+ 7.80%
135,425,536
174.71
29 Nov 24
-6.87
-4.24%
+ 12.64
+ 7.80%
135,425,536
Dec 24
162.63
31 Dec 24
-12.08
-7.45%
+ 0.56
+ 0.35%
139,371,760
162.63
31 Dec 24
-12.08
-7.45%
+ 0.56
+ 0.35%
139,371,760
Jan 25
180.35
31 Jan 25
+ 17.72
+ 10.90%
+ 17.72
+ 10.90%
135,512,768
180.35
31 Jan 25
+ 17.72
+ 10.90%
+ 17.72
+ 10.90%
135,512,768
Feb 25
158.07
28 Feb 25
-22.28
-13.70%
-4.56
-2.80%
132,431,336
158.07
28 Feb 25
-22.28
-13.70%
-4.56
-2.80%
132,431,336
Mar 25
145.12
31 Mar 25
-12.95
-7.96%
-17.51
-10.77%
143,620,768
145.12
31 Mar 25
-12.95
-7.96%
-17.51
-10.77%
143,620,768
Apr 25
150.71
30 Apr 25
+ 5.59
+ 3.44%
-11.92
-7.33%
203,002,768
150.71
30 Apr 25
+ 5.59
+ 3.44%
-11.92
-7.33%
203,002,768
May 25
156.75
30 May 25
+ 6.04
+ 3.71%
-5.88
-3.62%
159,594,864
156.75
30 May 25
+ 6.04
+ 3.71%
-5.88
-3.62%
159,594,864
Jun 25
183.07
30 Jun 25
+ 26.32
+ 16.18%
+ 20.44
+ 12.57%
138,910,656
183.07
30 Jun 25
+ 26.32
+ 16.18%
+ 20.44
+ 12.57%
138,910,656
Jul 25
180.06
31 Jul 25
-3.01
-1.85%
+ 17.43
+ 10.72%
136,470,496
180.06
31 Jul 25
-3.01
-1.85%
+ 17.43
+ 10.72%
136,470,496
Aug 25
160.76
29 Aug 25
-19.30
-11.87%
-1.87
-1.15%
171,946,992
160.76
29 Aug 25
-19.30
-11.87%
-1.87
-1.15%
171,946,992
Sep 25
204.74
30 Sep 25
+ 43.98
+ 27.04%
+ 42.11
+ 25.89%
184,962,240
204.74
30 Sep 25
+ 43.98
+ 27.04%
+ 42.11
+ 25.89%
184,962,240
Oct 25
233.10
31 Oct 25
+ 28.36
+ 17.44%
+ 70.47
+ 43.33%
180,265,520
233.10
31 Oct 25
+ 28.36
+ 17.44%
+ 70.47
+ 43.33%
180,265,520
Nov 25
252.25
28 Nov 25
+ 19.15
+ 11.78%
+ 89.62
+ 55.11%
165,990,208
252.25
28 Nov 25
+ 19.15
+ 11.78%
+ 89.62
+ 55.11%
165,990,208
Dec 25
256.99
31 Dec 25
+ 4.74
+ 2.91%
+ 94.36
+ 58.02%
138,185,312
256.99
31 Dec 25
+ 4.74
+ 2.91%
+ 94.36
+ 58.02%
138,185,312
Jan 26
322.32
30 Jan 26
+ 65.33
+ 25.42%
+ 65.33
+ 25.42%
158,423,648
322.32
30 Jan 26
+ 65.33
+ 25.42%
+ 65.33
+ 25.42%
158,423,648
Feb 26
372.30
27 Feb 26
+ 49.98
+ 19.45%
+ 115.31
+ 44.87%
167,453,328
372.30
27 Feb 26
+ 49.98
+ 19.45%
+ 115.31
+ 44.87%
167,453,328
Mar 26
341.79
31 Mar 26
-30.51
-11.87%
+ 84.80
+ 33.00%
175,682,320
341.79
31 Mar 26
-30.51
-11.87%
+ 84.80
+ 33.00%
175,682,320
Apr 26
394.49
30 Apr 26
+ 52.70
+ 20.51%
+ 137.50
+ 53.50%
182,684,816
394.49
30 Apr 26
+ 52.70
+ 20.51%
+ 137.50
+ 53.50%
182,684,816
May 26
450.06
29 May 26
+ 55.57
+ 21.62%
+ 193.07
+ 75.13%
190,902,144
450.06
29 May 26
+ 55.57
+ 21.62%
+ 193.07
+ 75.13%
190,902,144
Jun 26
723.00
30 Jun 26
+ 272.94
+ 106.21%
+ 466.01
+ 181.33%
207,363,360
723.00
30 Jun 26
+ 272.94
+ 106.21%
+ 466.01
+ 181.33%
207,363,360
Jul 26
507.67
31 Jul 26
-215.33
-83.79%
+ 250.68
+ 97.54%
214,737,952
507.67
31 Jul 26
-215.33
-83.79%
+ 250.68
+ 97.54%
214,737,952
Aug 26
479.76
26 Aug 26
-27.91
-10.86%
+ 222.77
+ 86.68%
219,812,560
479.76
26 Aug 26
-27.91
-10.86%
+ 222.77
+ 86.68%
219,812,560
Sep 26
511.38
30 Sep 26
+ 31.62
+ 12.30%
+ 254.39
+ 98.99%
225,878,784
511.38
30 Sep 26
+ 31.62
+ 12.30%
+ 254.39
+ 98.99%
225,878,784
Oct 26
404.98
20 Oct 26
-106.40
-41.40%
+ 147.99
+ 57.59%
232,678,416
404.98
20 Oct 26
-106.40
-41.40%
+ 147.99
+ 57.59%
232,678,416
Applied Materials Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.94 ( 31 Dec 09 )
14.05 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 0.79% )
5,585,442,304
13.94 ( 31 Dec 09 )
14.05 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 0.79% )
5,585,442,304
Calendar Year End ( 2011 )
14.05 ( 31 Dec 10 )
10.71 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.34 )
Cum % Mvmt ( -23.77% )
4,467,922,944
14.05 ( 31 Dec 10 )
10.71 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.34 )
Cum % Mvmt ( -23.77% )
4,467,922,944
Calendar Year End ( 2012 )
10.71 ( 30 Dec 11 )
11.44 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 6.82% )
3,348,902,912
10.71 ( 30 Dec 11 )
11.44 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 6.82% )
3,348,902,912
Calendar Year End ( 2013 )
11.44 ( 31 Dec 12 )
17.68 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.24 )
Cum % Mvmt ( + 54.55% )
3,207,563,264
11.44 ( 31 Dec 12 )
17.68 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.24 )
Cum % Mvmt ( + 54.55% )
3,207,563,264
Calendar Year End ( 2014 )
17.68 ( 31 Dec 13 )
24.92 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.24 )
Cum % Mvmt ( + 40.95% )
3,377,778,432
17.68 ( 31 Dec 13 )
24.92 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.24 )
Cum % Mvmt ( + 40.95% )
3,377,778,432
Calendar Year End ( 2015 )
24.92 ( 31 Dec 14 )
18.67 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.25 )
Cum % Mvmt ( -25.08% )
4,311,329,792
24.92 ( 31 Dec 14 )
18.67 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.25 )
Cum % Mvmt ( -25.08% )
4,311,329,792
Calendar Year End ( 2016 )
18.67 ( 31 Dec 15 )
32.27 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.60 )
Cum % Mvmt ( + 72.84% )
3,251,670,784
18.67 ( 31 Dec 15 )
32.27 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.60 )
Cum % Mvmt ( + 72.84% )
3,251,670,784
Calendar Year End ( 2017 )
32.27 ( 30 Dec 16 )
51.12 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.85 )
Cum % Mvmt ( + 58.41% )
2,479,339,520
32.27 ( 30 Dec 16 )
51.12 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.85 )
Cum % Mvmt ( + 58.41% )
2,479,339,520
Calendar Year End ( 2018 )
51.12 ( 29 Dec 17 )
32.74 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.38 )
Cum % Mvmt ( -35.95% )
3,382,298,880
51.12 ( 29 Dec 17 )
32.74 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.38 )
Cum % Mvmt ( -35.95% )
3,382,298,880
Calendar Year End ( 2019 )
32.74 ( 31 Dec 18 )
61.04 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.30 )
Cum % Mvmt ( + 86.44% )
2,264,034,304
32.74 ( 31 Dec 18 )
61.04 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.30 )
Cum % Mvmt ( + 86.44% )
2,264,034,304
Calendar Year End ( 2020 )
61.04 ( 31 Dec 19 )
86.30 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.26 )
Cum % Mvmt ( + 41.38% )
2,096,560,256
61.04 ( 31 Dec 19 )
86.30 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.26 )
Cum % Mvmt ( + 41.38% )
2,096,560,256
Calendar Year End ( 2021 )
86.30 ( 31 Dec 20 )
157.36 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 71.06 )
Cum % Mvmt ( + 82.34% )
2,049,908,352
86.30 ( 31 Dec 20 )
157.36 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 71.06 )
Cum % Mvmt ( + 82.34% )
2,049,908,352
Calendar Year End ( 2022 )
157.36 ( 31 Dec 21 )
97.38 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -59.98 )
Cum % Mvmt ( -38.12% )
1,860,736,256
157.36 ( 31 Dec 21 )
97.38 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -59.98 )
Cum % Mvmt ( -38.12% )
1,860,736,256
Calendar Year End ( 2023 )
97.38 ( 30 Dec 22 )
162.07 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.69 )
Cum % Mvmt ( + 66.43% )
1,473,272,192
97.38 ( 30 Dec 22 )
162.07 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.69 )
Cum % Mvmt ( + 66.43% )
1,473,272,192
Calendar Year End ( 2024 )
162.07 ( 29 Dec 23 )
162.63 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.56 )
Cum % Mvmt ( + 0.35% )
1,535,555,968
162.07 ( 29 Dec 23 )
162.63 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.56 )
Cum % Mvmt ( + 0.35% )
1,535,555,968
Calendar Year End ( 2025 )
162.63 ( 31 Dec 24 )
256.99 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 94.36 )
Cum % Mvmt ( + 58.02% )
1,885,056,256
162.63 ( 31 Dec 24 )
256.99 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 94.36 )
Cum % Mvmt ( + 58.02% )
1,885,056,256
Calendar Year End ( 0 )
256.99 ( 31 Dec 25 )
404.98 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 147.99 )
Cum % Mvmt ( + 57.59% )
232,678,416
256.99 ( 31 Dec 25 )
404.98 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 147.99 )
Cum % Mvmt ( + 57.59% )
232,678,416
Jan 10
12.18
29 Jan 10
-1.76
-12.63%
-1.76
-12.63%
547,284,480
12.18
29 Jan 10
-1.76
-12.63%
-1.76
-12.63%
547,284,480
Feb 10
12.24
26 Feb 10
+0.06
+ 0.43%
-1.70
-12.20%
498,249,600
12.24
26 Feb 10
+0.06
+ 0.43%
-1.70
-12.20%
498,249,600
Mar 10
13.47
31 Mar 10
+1.23
+ 8.81%
-0.47
-3.39%
653,477,376
13.47
31 Mar 10
+1.23
+ 8.81%
-0.47
-3.39%
653,477,376
Apr 10
13.78
30 Apr 10
+0.31
+ 2.24%
-0.16
-1.15%
541,510,528
13.78
30 Apr 10
+0.31
+ 2.24%
-0.16
-1.15%
541,510,528
May 10
12.92
28 May 10
-0.86
-6.17%
-1.02
-7.32%
588,755,200
12.92
28 May 10
-0.86
-6.17%
-1.02
-7.32%
588,755,200
Jun 10
12.02
30 Jun 10
-0.90
-6.46%
-1.92
-13.77%
454,908,416
12.02
30 Jun 10
-0.90
-6.46%
-1.92
-13.77%
454,908,416
Jul 10
11.80
30 Jul 10
-0.22
-1.58%
-2.14
-15.35%
466,018,400
11.80
30 Jul 10
-0.22
-1.58%
-2.14
-15.35%
466,018,400
Aug 10
10.37
31 Aug 10
-1.43
-10.26%
-3.57
-25.61%
477,900,192
10.37
31 Aug 10
-1.43
-10.26%
-3.57
-25.61%
477,900,192
Sep 10
11.68
30 Sep 10
+1.31
+ 9.40%
-2.26
-16.21%
480,137,888
11.68
30 Sep 10
+1.31
+ 9.40%
-2.26
-16.21%
480,137,888
Oct 10
12.35
29 Oct 10
+0.67
+ 4.81%
-1.59
-11.41%
353,313,216
12.35
29 Oct 10
+0.67
+ 4.81%
-1.59
-11.41%
353,313,216
Nov 10
12.43
30 Nov 10
+0.07
+ 0.54%
-1.51
-10.87%
303,048,992
12.43
30 Nov 10
+0.07
+ 0.54%
-1.51
-10.87%
303,048,992
Dec 10
14.05
31 Dec 10
+1.63
+ 11.66%
+ 0.11
+0.79%
220,837,904
14.05
31 Dec 10
+1.63
+ 11.66%
+ 0.11
+0.79%
220,837,904
Jan 11
15.69
31 Jan 11
+1.64
+ 11.67%
+ 1.64
+11.67%
382,199,200
15.69
31 Jan 11
+1.64
+ 11.67%
+ 1.64
+11.67%
382,199,200
Feb 11
16.43
28 Feb 11
+0.74
+ 5.27%
+ 2.38
+16.94%
348,822,112
16.43
28 Feb 11
+0.74
+ 5.27%
+ 2.38
+16.94%
348,822,112
Mar 11
15.62
31 Mar 11
-0.81
-5.77%
+ 1.57
+11.17%
427,772,096
15.62
31 Mar 11
-0.81
-5.77%
+ 1.57
+11.17%
427,772,096
Apr 11
15.69
29 Apr 11
+0.07
+ 0.50%
+ 1.64
+11.67%
334,918,304
15.69
29 Apr 11
+0.07
+ 0.50%
+ 1.64
+11.67%
334,918,304
May 11
13.78
31 May 11
-1.91
-13.59%
-0.27
-1.92%
414,965,504
13.78
31 May 11
-1.91
-13.59%
-0.27
-1.92%
414,965,504
Jun 11
13.01
30 Jun 11
-0.77
-5.48%
-1.04
-7.40%
390,380,704
13.01
30 Jun 11
-0.77
-5.48%
-1.04
-7.40%
390,380,704
Jul 11
12.32
29 Jul 11
-0.69
-4.91%
-1.73
-12.31%
339,597,792
12.32
29 Jul 11
-0.69
-4.91%
-1.73
-12.31%
339,597,792
Aug 11
11.32
31 Aug 11
-1.00
-7.12%
-2.73
-19.43%
458,443,008
11.32
31 Aug 11
-1.00
-7.12%
-2.73
-19.43%
458,443,008
Sep 11
10.35
30 Sep 11
-0.97
-6.87%
-3.70
-26.30%
397,471,808
10.35
30 Sep 11
-0.97
-6.87%
-3.70
-26.30%
397,471,808
Oct 11
12.32
31 Oct 11
+1.97
+ 13.99%
-1.73
-12.31%
326,696,512
12.32
31 Oct 11
+1.97
+ 13.99%
-1.73
-12.31%
326,696,512
Nov 11
10.78
30 Nov 11
-1.54
-10.96%
-3.27
-23.27%
320,724,704
10.78
30 Nov 11
-1.54
-10.96%
-3.27
-23.27%
320,724,704
Dec 11
10.71
30 Dec 11
-0.07
-0.50%
-3.34
-23.77%
325,931,008
10.71
30 Dec 11
-0.07
-0.50%
-3.34
-23.77%
325,931,008
Jan 12
12.27
31 Jan 12
+1.56
+ 14.61%
+ 1.56
+14.61%
322,806,592
12.27
31 Jan 12
+1.56
+ 14.61%
+ 1.56
+14.61%
322,806,592
Feb 12
12.25
29 Feb 12
-0.02
-0.23%
+ 1.54
+14.38%
309,853,792
12.25
29 Feb 12
-0.02
-0.23%
+ 1.54
+14.38%
309,853,792
Mar 12
12.44
30 Mar 12
+0.19
+ 1.82%
+ 1.73
+16.20%
314,374,016
12.44
30 Mar 12
+0.19
+ 1.82%
+ 1.73
+16.20%
314,374,016
Apr 12
11.99
30 Apr 12
-0.45
-4.25%
+ 1.28
+11.95%
224,944,000
11.99
30 Apr 12
-0.45
-4.25%
+ 1.28
+11.95%
224,944,000
May 12
10.33
31 May 12
-1.66
-15.50%
-0.38
-3.55%
314,705,984
10.33
31 May 12
-1.66
-15.50%
-0.38
-3.55%
314,705,984
Jun 12
11.44
29 Jun 12
+1.11
+ 10.41%
+ 0.73
+6.86%
318,802,592
11.44
29 Jun 12
+1.11
+ 10.41%
+ 0.73
+6.86%
318,802,592
Jul 12
10.89
31 Jul 12
-0.55
-5.18%
+ 0.18
+1.68%
242,132,896
10.89
31 Jul 12
-0.55
-5.18%
+ 0.18
+1.68%
242,132,896
Aug 12
11.69
31 Aug 12
+0.80
+ 7.47%
+ 0.98
+9.15%
270,173,408
11.69
31 Aug 12
+0.80
+ 7.47%
+ 0.98
+9.15%
270,173,408
Sep 12
11.16
28 Sep 12
-0.52
-4.90%
+ 0.45
+4.25%
265,820,896
11.16
28 Sep 12
-0.52
-4.90%
+ 0.45
+4.25%
265,820,896
Oct 12
10.60
31 Oct 12
-0.56
-5.28%
-0.11
-1.03%
262,444,000
10.60
31 Oct 12
-0.56
-5.28%
-0.11
-1.03%
262,444,000
Nov 12
10.73
30 Nov 12
+0.13
+ 1.21%
+ 0.02
+0.19%
284,046,784
10.73
30 Nov 12
+0.13
+ 1.21%
+ 0.02
+0.19%
284,046,784
Dec 12
11.44
31 Dec 12
+0.71
+ 6.63%
+ 0.73
+6.82%
218,798,000
11.44
31 Dec 12
+0.71
+ 6.63%
+ 0.73
+6.82%
218,798,000
Jan 13
12.91
31 Jan 13
+1.47
+ 12.85%
+ 1.47
+12.85%
287,139,488
12.91
31 Jan 13
+1.47
+ 12.85%
+ 1.47
+12.85%
287,139,488
Feb 13
13.70
28 Feb 13
+0.80
+ 6.95%
+ 2.27
+19.80%
286,648,000
13.70
28 Feb 13
+0.80
+ 6.95%
+ 2.27
+19.80%
286,648,000
Mar 13
13.48
28 Mar 13
-0.23
-1.97%
+ 2.04
+17.83%
228,900,992
13.48
28 Mar 13
-0.23
-1.97%
+ 2.04
+17.83%
228,900,992
Apr 13
14.51
30 Apr 13
+1.03
+ 9.00%
+ 3.07
+26.84%
280,123,712
14.51
30 Apr 13
+1.03
+ 9.00%
+ 3.07
+26.84%
280,123,712
May 13
15.20
31 May 13
+0.69
+ 6.03%
+ 3.76
+32.87%
301,323,104
15.20
31 May 13
+0.69
+ 6.03%
+ 3.76
+32.87%
301,323,104
Jun 13
14.92
28 Jun 13
-0.28
-2.45%
+ 3.48
+30.42%
318,028,416
14.92
28 Jun 13
-0.28
-2.45%
+ 3.48
+30.42%
318,028,416
Jul 13
16.32
31 Jul 13
+1.40
+ 12.19%
+ 4.88
+42.61%
234,327,104
16.32
31 Jul 13
+1.40
+ 12.19%
+ 4.88
+42.61%
234,327,104
Aug 13
15.01
30 Aug 13
-1.31
-11.41%
+ 3.57
+31.21%
257,270,704
15.01
30 Aug 13
-1.31
-11.41%
+ 3.57
+31.21%
257,270,704
Sep 13
17.53
30 Sep 13
+2.52
+ 22.04%
+ 6.09
+53.24%
323,564,992
17.53
30 Sep 13
+2.52
+ 22.04%
+ 6.09
+53.24%
323,564,992
Oct 13
17.85
31 Oct 13
+0.32
+ 2.83%
+ 6.41
+56.08%
267,327,904
17.85
31 Oct 13
+0.32
+ 2.83%
+ 6.41
+56.08%
267,327,904
Nov 13
17.30
29 Nov 13
-0.56
-4.85%
+ 5.86
+51.22%
202,817,104
17.30
29 Nov 13
-0.56
-4.85%
+ 5.86
+51.22%
202,817,104
Dec 13
17.68
31 Dec 13
+0.38
+ 3.32%
+ 6.24
+54.55%
220,091,808
17.68
31 Dec 13
+0.38
+ 3.32%
+ 6.24
+54.55%
220,091,808
Jan 14
16.82
31 Jan 14
-0.86
-4.86%
-0.86
-4.86%
211,240,000
16.82
31 Jan 14
-0.86
-4.86%
-0.86
-4.86%
211,240,000
Feb 14
18.96
28 Feb 14
+2.14
+ 12.10%
+ 1.28
+7.24%
307,887,296
18.96
28 Feb 14
+2.14
+ 12.10%
+ 1.28
+7.24%
307,887,296
Mar 14
20.42
31 Mar 14
+1.46
+ 8.23%
+ 2.74
+15.47%
304,552,288
20.42
31 Mar 14
+1.46
+ 8.23%
+ 2.74
+15.47%
304,552,288
Apr 14
19.06
30 Apr 14
-1.36
-7.66%
+ 1.38
+7.81%
295,655,712
19.06
30 Apr 14
-1.36
-7.66%
+ 1.38
+7.81%
295,655,712
May 14
20.19
30 May 14
+1.13
+ 6.39%
+ 2.51
+14.20%
310,582,912
20.19
30 May 14
+1.13
+ 6.39%
+ 2.51
+14.20%
310,582,912
Jun 14
22.55
30 Jun 14
+2.36
+ 13.35%
+ 4.87
+27.55%
297,899,488
22.55
30 Jun 14
+2.36
+ 13.35%
+ 4.87
+27.55%
297,899,488
Jul 14
20.96
31 Jul 14
-1.59
-8.99%
+ 3.28
+18.55%
299,409,088
20.96
31 Jul 14
-1.59
-8.99%
+ 3.28
+18.55%
299,409,088
Aug 14
23.10
29 Aug 14
+2.15
+ 12.13%
+ 5.42
+30.68%
235,196,496
23.10
29 Aug 14
+2.15
+ 12.13%
+ 5.42
+30.68%
235,196,496
Sep 14
21.61
30 Sep 14
-1.49
-8.46%
+ 3.93
+22.23%
216,266,928
21.61
30 Sep 14
-1.49
-8.46%
+ 3.93
+22.23%
216,266,928
Oct 14
22.09
31 Oct 14
+0.48
+ 2.71%
+ 4.41
+24.94%
413,007,808
22.09
31 Oct 14
+0.48
+ 2.71%
+ 4.41
+24.94%
413,007,808
Nov 14
24.05
28 Nov 14
+1.96
+ 11.09%
+ 6.37
+36.03%
208,626,608
24.05
28 Nov 14
+1.96
+ 11.09%
+ 6.37
+36.03%
208,626,608
Dec 14
24.92
31 Dec 14
+0.87
+ 4.92%
+ 7.24
+40.95%
277,453,728
24.92
31 Dec 14
+0.87
+ 4.92%
+ 7.24
+40.95%
277,453,728
Jan 15
22.84
30 Jan 15
-2.08
-8.35%
-2.08
-8.35%
277,545,376
22.84
30 Jan 15
-2.08
-8.35%
-2.08
-8.35%
277,545,376
Feb 15
25.05
27 Feb 15
+2.21
+ 8.87%
+ 0.13
+0.52%
292,386,304
25.05
27 Feb 15
+2.21
+ 8.87%
+ 0.13
+0.52%
292,386,304
Mar 15
22.56
31 Mar 15
-2.49
-9.99%
-2.36
-9.47%
356,468,864
22.56
31 Mar 15
-2.49
-9.99%
-2.36
-9.47%
356,468,864
Apr 15
19.79
30 Apr 15
-2.77
-11.12%
-5.13
-20.59%
639,080,320
19.79
30 Apr 15
-2.77
-11.12%
-5.13
-20.59%
639,080,320
May 15
20.13
29 May 15
+0.34
+ 1.36%
-4.79
-19.22%
425,588,192
20.13
29 May 15
+0.34
+ 1.36%
-4.79
-19.22%
425,588,192
Jun 15
19.22
30 Jun 15
-0.91
-3.65%
-5.70
-22.87%
324,241,248
19.22
30 Jun 15
-0.91
-3.65%
-5.70
-22.87%
324,241,248
Jul 15
17.36
31 Jul 15
-1.86
-7.46%
-7.56
-30.34%
359,212,192
17.36
31 Jul 15
-1.86
-7.46%
-7.56
-30.34%
359,212,192
Aug 15
16.08
31 Aug 15
-1.28
-5.12%
-8.84
-35.45%
401,953,856
16.08
31 Aug 15
-1.28
-5.12%
-8.84
-35.45%
401,953,856
Sep 15
14.68
30 Sep 15
-1.40
-5.64%
-10.24
-41.09%
348,019,328
14.68
30 Sep 15
-1.40
-5.64%
-10.24
-41.09%
348,019,328
Oct 15
16.77
30 Oct 15
+2.09
+ 8.39%
-8.15
-32.70%
363,547,808
16.77
30 Oct 15
+2.09
+ 8.39%
-8.15
-32.70%
363,547,808
Nov 15
18.77
30 Nov 15
+2.00
+ 8.03%
-6.15
-24.68%
237,923,968
18.77
30 Nov 15
+2.00
+ 8.03%
-6.15
-24.68%
237,923,968
Dec 15
18.67
31 Dec 15
-0.10
-0.40%
-6.25
-25.08%
285,362,208
18.67
31 Dec 15
-0.10
-0.40%
-6.25
-25.08%
285,362,208
Jan 16
17.65
29 Jan 16
-1.02
-5.46%
-1.02
-5.46%
364,799,776
17.65
29 Jan 16
-1.02
-5.46%
-1.02
-5.46%
364,799,776
Feb 16
18.87
29 Feb 16
+1.22
+ 6.53%
+ 0.20
+1.07%
271,877,920
18.87
29 Feb 16
+1.22
+ 6.53%
+ 0.20
+1.07%
271,877,920
Mar 16
21.18
31 Mar 16
+2.31
+ 12.37%
+ 2.51
+13.44%
258,947,216
21.18
31 Mar 16
+2.31
+ 12.37%
+ 2.51
+13.44%
258,947,216
Apr 16
20.47
29 Apr 16
-0.71
-3.80%
+ 1.80
+9.64%
220,916,528
20.47
29 Apr 16
-0.71
-3.80%
+ 1.80
+9.64%
220,916,528
May 16
24.42
31 May 16
+3.95
+ 21.16%
+ 5.75
+30.80%
318,184,288
24.42
31 May 16
+3.95
+ 21.16%
+ 5.75
+30.80%
318,184,288
Jun 16
23.97
30 Jun 16
-0.45
-2.41%
+ 5.30
+28.39%
312,702,432
23.97
30 Jun 16
-0.45
-2.41%
+ 5.30
+28.39%
312,702,432
Jul 16
26.29
29 Jul 16
+2.32
+ 12.43%
+ 7.62
+40.81%
220,545,760
26.29
29 Jul 16
+2.32
+ 12.43%
+ 7.62
+40.81%
220,545,760
Aug 16
29.84
31 Aug 16
+3.55
+ 19.01%
+ 11.17
+59.83%
293,294,368
29.84
31 Aug 16
+3.55
+ 19.01%
+ 11.17
+59.83%
293,294,368
Sep 16
30.15
30 Sep 16
+0.31
+ 1.66%
+ 11.48
+61.49%
290,919,904
30.15
30 Sep 16
+0.31
+ 1.66%
+ 11.48
+61.49%
290,919,904
Oct 16
29.08
31 Oct 16
-1.07
-5.73%
+ 10.41
+55.76%
239,841,152
29.08
31 Oct 16
-1.07
-5.73%
+ 10.41
+55.76%
239,841,152
Nov 16
32.20
30 Nov 16
+3.12
+ 16.71%
+ 13.53
+72.47%
253,655,968
32.20
30 Nov 16
+3.12
+ 16.71%
+ 13.53
+72.47%
253,655,968
Dec 16
32.27
30 Dec 16
+0.07
+ 0.37%
+ 13.60
+72.84%
205,985,392
32.27
30 Dec 16
+0.07
+ 0.37%
+ 13.60
+72.84%
205,985,392
Jan 17
34.25
31 Jan 17
+1.98
+ 6.14%
+ 1.98
+6.14%
183,278,976
34.25
31 Jan 17
+1.98
+ 6.14%
+ 1.98
+6.14%
183,278,976
Feb 17
36.22
28 Feb 17
+1.97
+ 6.10%
+ 3.95
+12.24%
202,717,760
36.22
28 Feb 17
+1.97
+ 6.10%
+ 3.95
+12.24%
202,717,760
Mar 17
38.90
31 Mar 17
+2.68
+ 8.30%
+ 6.63
+20.55%
196,223,040
38.90
31 Mar 17
+2.68
+ 8.30%
+ 6.63
+20.55%
196,223,040
Apr 17
40.61
28 Apr 17
+1.71
+ 5.30%
+ 8.34
+25.84%
144,652,960
40.61
28 Apr 17
+1.71
+ 5.30%
+ 8.34
+25.84%
144,652,960
May 17
45.88
31 May 17
+5.27
+ 16.33%
+ 13.61
+42.18%
223,189,632
45.88
31 May 17
+5.27
+ 16.33%
+ 13.61
+42.18%
223,189,632
Jun 17
41.31
30 Jun 17
-4.57
-14.16%
+ 9.04
+28.01%
235,250,544
41.31
30 Jun 17
-4.57
-14.16%
+ 9.04
+28.01%
235,250,544
Jul 17
44.31
31 Jul 17
+3.00
+ 9.30%
+ 12.04
+37.31%
188,233,728
44.31
31 Jul 17
+3.00
+ 9.30%
+ 12.04
+37.31%
188,233,728
Aug 17
45.12
31 Aug 17
+0.81
+ 2.51%
+ 12.85
+39.82%
217,538,304
45.12
31 Aug 17
+0.81
+ 2.51%
+ 12.85
+39.82%
217,538,304
Sep 17
52.09
29 Sep 17
+6.97
+ 21.60%
+ 19.82
+61.42%
220,004,672
52.09
29 Sep 17
+6.97
+ 21.60%
+ 19.82
+61.42%
220,004,672
Oct 17
56.43
31 Oct 17
+4.34
+ 13.45%
+ 24.16
+74.87%
210,637,840
56.43
31 Oct 17
+4.34
+ 13.45%
+ 24.16
+74.87%
210,637,840
Nov 17
52.77
30 Nov 17
-3.66
-11.34%
+ 20.50
+63.53%
222,132,368
52.77
30 Nov 17
-3.66
-11.34%
+ 20.50
+63.53%
222,132,368
Dec 17
51.12
29 Dec 17
-1.65
-5.11%
+ 18.85
+58.41%
235,479,648
51.12
29 Dec 17
-1.65
-5.11%
+ 18.85
+58.41%
235,479,648
Jan 18
53.63
31 Jan 18
+2.51
+ 4.91%
+ 2.51
+4.91%
253,705,744
53.63
31 Jan 18
+2.51
+ 4.91%
+ 2.51
+4.91%
253,705,744
Feb 18
57.59
28 Feb 18
+3.96
+ 7.75%
+ 6.47
+12.66%
324,498,720
57.59
28 Feb 18
+3.96
+ 7.75%
+ 6.47
+12.66%
324,498,720
Mar 18
55.61
29 Mar 18
-1.98
-3.87%
+ 4.49
+8.78%
316,440,416
55.61
29 Mar 18
-1.98
-3.87%
+ 4.49
+8.78%
316,440,416
Apr 18
49.67
30 Apr 18
-5.94
-11.62%
-1.45
-2.84%
274,549,056
49.67
30 Apr 18
-5.94
-11.62%
-1.45
-2.84%
274,549,056
May 18
50.78
31 May 18
+1.11
+ 2.17%
-0.34
-0.67%
326,039,776
50.78
31 May 18
+1.11
+ 2.17%
-0.34
-0.67%
326,039,776
Jun 18
46.19
29 Jun 18
-4.59
-8.98%
-4.93
-9.64%
300,989,856
46.19
29 Jun 18
-4.59
-8.98%
-4.93
-9.64%
300,989,856
Jul 18
48.63
31 Jul 18
+2.44
+ 4.77%
-2.49
-4.87%
215,363,600
48.63
31 Jul 18
+2.44
+ 4.77%
-2.49
-4.87%
215,363,600
Aug 18
43.02
31 Aug 18
-5.61
-10.97%
-8.10
-15.85%
276,552,800
43.02
31 Aug 18
-5.61
-10.97%
-8.10
-15.85%
276,552,800
Sep 18
38.65
28 Sep 18
-4.37
-8.55%
-12.47
-24.39%
247,699,488
38.65
28 Sep 18
-4.37
-8.55%
-12.47
-24.39%
247,699,488
Oct 18
32.88
31 Oct 18
-5.77
-11.29%
-18.24
-35.68%
321,300,192
32.88
31 Oct 18
-5.77
-11.29%
-18.24
-35.68%
321,300,192
Nov 18
37.28
30 Nov 18
+4.40
+ 8.61%
-13.84
-27.07%
260,791,856
37.28
30 Nov 18
+4.40
+ 8.61%
-13.84
-27.07%
260,791,856
Dec 18
32.74
31 Dec 18
-4.54
-8.88%
-18.38
-35.95%
264,367,360
32.74
31 Dec 18
-4.54
-8.88%
-18.38
-35.95%
264,367,360
Jan 19
39.08
31 Jan 19
+6.34
+ 19.36%
+ 6.34
+19.36%
249,012,288
39.08
31 Jan 19
+6.34
+ 19.36%
+ 6.34
+19.36%
249,012,288
Feb 19
38.34
28 Feb 19
-0.74
-2.26%
+ 5.60
+17.10%
221,790,560
38.34
28 Feb 19
-0.74
-2.26%
+ 5.60
+17.10%
221,790,560
Mar 19
39.66
29 Mar 19
+1.32
+ 4.03%
+ 6.92
+21.14%
209,348,000
39.66
29 Mar 19
+1.32
+ 4.03%
+ 6.92
+21.14%
209,348,000
Apr 19
44.07
30 Apr 19
+4.41
+ 13.47%
+ 11.33
+34.61%
166,339,088
44.07
30 Apr 19
+4.41
+ 13.47%
+ 11.33
+34.61%
166,339,088
May 19
38.69
31 May 19
-5.38
-16.43%
+ 5.95
+18.17%
232,767,504
38.69
31 May 19
-5.38
-16.43%
+ 5.95
+18.17%
232,767,504
Jun 19
44.91
28 Jun 19
+6.22
+ 19.00%
+ 12.17
+37.17%
200,454,288
44.91
28 Jun 19
+6.22
+ 19.00%
+ 12.17
+37.17%
200,454,288
Jul 19
49.37
31 Jul 19
+4.46
+ 13.62%
+ 16.63
+50.79%
204,365,168
49.37
31 Jul 19
+4.46
+ 13.62%
+ 16.63
+50.79%
204,365,168
Aug 19
48.02
30 Aug 19
-1.35
-4.12%
+ 15.28
+46.67%
178,741,632
48.02
30 Aug 19
-1.35
-4.12%
+ 15.28
+46.67%
178,741,632
Sep 19
49.90
30 Sep 19
+1.88
+ 5.74%
+ 17.16
+52.41%
146,285,776
49.90
30 Sep 19
+1.88
+ 5.74%
+ 17.16
+52.41%
146,285,776
Oct 19
54.26
31 Oct 19
+4.36
+ 13.32%
+ 21.52
+65.73%
159,484,448
54.26
31 Oct 19
+4.36
+ 13.32%
+ 21.52
+65.73%
159,484,448
Nov 19
57.90
29 Nov 19
+3.64
+ 11.12%
+ 25.16
+76.85%
163,826,400
57.90
29 Nov 19
+3.64
+ 11.12%
+ 25.16
+76.85%
163,826,400
Dec 19
61.04
31 Dec 19
+3.14
+ 9.59%
+ 28.30
+86.44%
131,619,168
61.04
31 Dec 19
+3.14
+ 9.59%
+ 28.30
+86.44%
131,619,168
Jan 20
57.99
31 Jan 20
-3.05
-5.00%
-3.05
-5.00%
140,730,992
57.99
31 Jan 20
-3.05
-5.00%
-3.05
-5.00%
140,730,992
Feb 20
58.12
28 Feb 20
+0.13
+ 0.21%
-2.92
-4.78%
190,782,048
58.12
28 Feb 20
+0.13
+ 0.21%
-2.92
-4.78%
190,782,048
Mar 20
45.82
31 Mar 20
-12.30
-20.15%
-15.22
-24.93%
278,980,672
45.82
31 Mar 20
-12.30
-20.15%
-15.22
-24.93%
278,980,672
Apr 20
49.68
30 Apr 20
+3.86
+ 6.32%
-11.36
-18.61%
196,898,592
49.68
30 Apr 20
+3.86
+ 6.32%
-11.36
-18.61%
196,898,592
May 20
56.18
29 May 20
+6.50
+ 10.65%
-4.86
-7.96%
195,050,544
56.18
29 May 20
+6.50
+ 10.65%
-4.86
-7.96%
195,050,544
Jun 20
60.45
30 Jun 20
+4.27
+ 7.00%
-0.59
-0.97%
162,974,256
60.45
30 Jun 20
+4.27
+ 7.00%
-0.59
-0.97%
162,974,256
Jul 20
64.33
31 Jul 20
+3.88
+ 6.36%
+ 3.29
+5.39%
125,912,928
64.33
31 Jul 20
+3.88
+ 6.36%
+ 3.29
+5.39%
125,912,928
Aug 20
61.60
31 Aug 20
-2.73
-4.47%
+ 0.56
+0.92%
162,651,520
61.60
31 Aug 20
-2.73
-4.47%
+ 0.56
+0.92%
162,651,520
Sep 20
59.45
30 Sep 20
-2.15
-3.52%
-1.59
-2.60%
205,495,152
59.45
30 Sep 20
-2.15
-3.52%
-1.59
-2.60%
205,495,152
Oct 20
59.23
30 Oct 20
-0.22
-0.36%
-1.81
-2.97%
141,610,560
59.23
30 Oct 20
-0.22
-0.36%
-1.81
-2.97%
141,610,560
Nov 20
82.48
30 Nov 20
+23.25
+ 38.09%
+ 21.44
+35.12%
169,499,856
82.48
30 Nov 20
+23.25
+ 38.09%
+ 21.44
+35.12%
169,499,856
Dec 20
86.30
31 Dec 20
+3.82
+ 6.26%
+ 25.26
+41.38%
125,973,136
86.30
31 Dec 20
+3.82
+ 6.26%
+ 25.26
+41.38%
125,973,136
Jan 21
96.68
29 Jan 21
+10.38
+ 12.03%
+ 10.38
+12.03%
156,942,624
96.68
29 Jan 21
+10.38
+ 12.03%
+ 10.38
+12.03%
156,942,624
Feb 21
118.19
26 Feb 21
+21.51
+ 24.92%
+ 31.89
+36.95%
165,879,872
118.19
26 Feb 21
+21.51
+ 24.92%
+ 31.89
+36.95%
165,879,872
Mar 21
133.60
31 Mar 21
+15.41
+ 17.86%
+ 47.30
+54.81%
240,497,984
133.60
31 Mar 21
+15.41
+ 17.86%
+ 47.30
+54.81%
240,497,984
Apr 21
132.71
30 Apr 21
-0.89
-1.03%
+ 46.41
+53.78%
212,472,704
132.71
30 Apr 21
-0.89
-1.03%
+ 46.41
+53.78%
212,472,704
May 21
138.13
28 May 21
+5.42
+ 6.28%
+ 51.83
+60.06%
227,428,480
138.13
28 May 21
+5.42
+ 6.28%
+ 51.83
+60.06%
227,428,480
Jun 21
142.40
30 Jun 21
+4.27
+ 4.95%
+ 56.10
+65.01%
154,115,184
142.40
30 Jun 21
+4.27
+ 4.95%
+ 56.10
+65.01%
154,115,184
Jul 21
139.93
30 Jul 21
-2.47
-2.86%
+ 53.63
+62.14%
134,191,032
139.93
30 Jul 21
-2.47
-2.86%
+ 53.63
+62.14%
134,191,032
Aug 21
135.13
31 Aug 21
-4.80
-5.56%
+ 48.83
+56.58%
162,614,016
135.13
31 Aug 21
-4.80
-5.56%
+ 48.83
+56.58%
162,614,016
Sep 21
128.73
30 Sep 21
-6.40
-7.42%
+ 42.43
+49.17%
153,626,048
128.73
30 Sep 21
-6.40
-7.42%
+ 42.43
+49.17%
153,626,048
Oct 21
136.65
29 Oct 21
+7.92
+ 9.18%
+ 50.35
+58.34%
134,326,256
136.65
29 Oct 21
+7.92
+ 9.18%
+ 50.35
+58.34%
134,326,256
Nov 21
147.19
30 Nov 21
+10.54
+ 12.21%
+ 60.89
+70.56%
160,189,216
147.19
30 Nov 21
+10.54
+ 12.21%
+ 60.89
+70.56%
160,189,216
Dec 21
157.36
31 Dec 21
+10.17
+ 11.78%
+ 71.06
+82.34%
147,624,976
157.36
31 Dec 21
+10.17
+ 11.78%
+ 71.06
+82.34%
147,624,976
Jan 22
138.18
31 Jan 22
-19.18
-12.19%
-19.18
-12.19%
203,367,296
138.18
31 Jan 22
-19.18
-12.19%
-19.18
-12.19%
203,367,296
Feb 22
134.20
28 Feb 22
-3.98
-2.53%
-23.16
-14.72%
160,778,160
134.20
28 Feb 22
-3.98
-2.53%
-23.16
-14.72%
160,778,160
Mar 22
131.80
31 Mar 22
-2.40
-1.53%
-25.56
-16.24%
165,798,224
131.80
31 Mar 22
-2.40
-1.53%
-25.56
-16.24%
165,798,224
Apr 22
110.35
29 Apr 22
-21.45
-13.63%
-47.01
-29.87%
172,756,960
110.35
29 Apr 22
-21.45
-13.63%
-47.01
-29.87%
172,756,960
May 22
117.29
31 May 22
+6.94
+ 4.41%
-40.07
-25.46%
178,596,576
117.29
31 May 22
+6.94
+ 4.41%
-40.07
-25.46%
178,596,576
Jun 22
90.98
30 Jun 22
-26.31
-16.72%
-66.38
-42.18%
167,028,320
90.98
30 Jun 22
-26.31
-16.72%
-66.38
-42.18%
167,028,320
Jul 22
105.98
29 Jul 22
+15.00
+ 9.53%
-51.38
-32.65%
135,497,664
105.98
29 Jul 22
+15.00
+ 9.53%
-51.38
-32.65%
135,497,664
Aug 22
94.07
31 Aug 22
-11.91
-7.57%
-63.29
-40.22%
160,510,544
94.07
31 Aug 22
-11.91
-7.57%
-63.29
-40.22%
160,510,544
Sep 22
81.93
30 Sep 22
-12.14
-7.71%
-75.43
-47.93%
147,536,176
81.93
30 Sep 22
-12.14
-7.71%
-75.43
-47.93%
147,536,176
Oct 22
74.82
14 Oct 22
-7.11
-4.52%
-82.54
-52.45%
104,310,912
74.82
14 Oct 22
-7.11
-4.52%
-82.54
-52.45%
104,310,912
Nov 22
109.60
30 Nov 22
+34.78
+ 22.10%
-47.76
-30.35%
136,541,664
109.60
30 Nov 22
+34.78
+ 22.10%
-47.76
-30.35%
136,541,664
Dec 22
97.38
30 Dec 22
-12.22
-7.77%
-59.98
-38.12%
128,013,760
97.38
30 Dec 22
-12.22
-7.77%
-59.98
-38.12%
128,013,760
Jan 23
111.49
31 Jan 23
+14.11
+ 14.49%
+ 14.11
+14.49%
117,570,968
111.49
31 Jan 23
+14.11
+ 14.49%
+ 14.11
+14.49%
117,570,968
Feb 23
116.15
28 Feb 23
+4.66
+ 4.79%
+ 18.77
+19.28%
130,322,560
116.15
28 Feb 23
+4.66
+ 4.79%
+ 18.77
+19.28%
130,322,560
Mar 23
122.83
31 Mar 23
+6.68
+ 6.86%
+ 25.45
+26.13%
160,485,504
122.83
31 Mar 23
+6.68
+ 6.86%
+ 25.45
+26.13%
160,485,504
Apr 23
113.03
28 Apr 23
-9.80
-10.06%
+ 15.65
+16.07%
111,415,728
113.03
28 Apr 23
-9.80
-10.06%
+ 15.65
+16.07%
111,415,728
May 23
133.30
31 May 23
+20.27
+ 20.82%
+ 35.92
+36.89%
133,483,680
133.30
31 May 23
+20.27
+ 20.82%
+ 35.92
+36.89%
133,483,680
Jun 23
144.54
30 Jun 23
+11.24
+ 11.54%
+ 47.16
+48.43%
116,841,984
144.54
30 Jun 23
+11.24
+ 11.54%
+ 47.16
+48.43%
116,841,984
Jul 23
151.59
31 Jul 23
+7.05
+ 7.24%
+ 54.21
+55.67%
127,151,976
151.59
31 Jul 23
+7.05
+ 7.24%
+ 54.21
+55.67%
127,151,976
Aug 23
152.76
31 Aug 23
+1.17
+ 1.20%
+ 55.38
+56.87%
118,645,696
152.76
31 Aug 23
+1.17
+ 1.20%
+ 55.38
+56.87%
118,645,696
Sep 23
138.45
29 Sep 23
-14.31
-14.70%
+ 41.07
+42.17%
109,704,008
138.45
29 Sep 23
-14.31
-14.70%
+ 41.07
+42.17%
109,704,008
Oct 23
132.35
31 Oct 23
-6.10
-6.26%
+ 34.97
+35.91%
120,292,432
132.35
31 Oct 23
-6.10
-6.26%
+ 34.97
+35.91%
120,292,432
Nov 23
149.78
30 Nov 23
+17.43
+ 17.90%
+ 52.40
+53.81%
129,356,072
149.78
30 Nov 23
+17.43
+ 17.90%
+ 52.40
+53.81%
129,356,072
Dec 23
162.07
29 Dec 23
+12.29
+ 12.62%
+ 64.69
+66.43%
98,001,624
162.07
29 Dec 23
+12.29
+ 12.62%
+ 64.69
+66.43%
98,001,624
Jan 24
164.30
31 Jan 24
+2.23
+ 1.38%
+ 2.23
+1.38%
135,985,232
164.30
31 Jan 24
+2.23
+ 1.38%
+ 2.23
+1.38%
135,985,232
Feb 24
201.62
29 Feb 24
+37.32
+ 23.03%
+ 39.55
+24.40%
146,268,144
201.62
29 Feb 24
+37.32
+ 23.03%
+ 39.55
+24.40%
146,268,144
Mar 24
206.23
28 Mar 24
+4.61
+ 2.84%
+ 44.16
+27.25%
110,878,240
206.23
28 Mar 24
+4.61
+ 2.84%
+ 44.16
+27.25%
110,878,240
Apr 24
198.65
30 Apr 24
-7.58
-4.68%
+ 36.58
+22.57%
100,337,768
198.65
30 Apr 24
-7.58
-4.68%
+ 36.58
+22.57%
100,337,768
May 24
215.08
31 May 24
+16.43
+ 10.14%
+ 53.01
+32.71%
106,811,632
215.08
31 May 24
+16.43
+ 10.14%
+ 53.01
+32.71%
106,811,632
Jun 24
235.99
28 Jun 24
+20.91
+ 12.90%
+ 73.92
+45.61%
103,514,224
235.99
28 Jun 24
+20.91
+ 12.90%
+ 73.92
+45.61%
103,514,224
Jul 24
212.20
31 Jul 24
-23.79
-14.68%
+ 50.13
+30.93%
128,141,376
212.20
31 Jul 24
-23.79
-14.68%
+ 50.13
+30.93%
128,141,376
Aug 24
197.26
30 Aug 24
-14.94
-9.22%
+ 35.19
+21.71%
158,765,552
197.26
30 Aug 24
-14.94
-9.22%
+ 35.19
+21.71%
158,765,552
Sep 24
202.05
30 Sep 24
+4.79
+ 2.96%
+ 39.98
+24.67%
133,483,168
202.05
30 Sep 24
+4.79
+ 2.96%
+ 39.98
+24.67%
133,483,168
Oct 24
181.58
31 Oct 24
-20.47
-12.63%
+ 19.51
+12.04%
136,573,312
181.58
31 Oct 24
-20.47
-12.63%
+ 19.51
+12.04%
136,573,312
Nov 24
174.71
29 Nov 24
-6.87
-4.24%
+ 12.64
+7.80%
135,425,536
174.71
29 Nov 24
-6.87
-4.24%
+ 12.64
+7.80%
135,425,536
Dec 24
162.63
31 Dec 24
-12.08
-7.45%
+ 0.56
+0.35%
139,371,760
162.63
31 Dec 24
-12.08
-7.45%
+ 0.56
+0.35%
139,371,760
Jan 25
180.35
31 Jan 25
+17.72
+ 10.90%
+ 17.72
+10.90%
135,512,768
180.35
31 Jan 25
+17.72
+ 10.90%
+ 17.72
+10.90%
135,512,768
Feb 25
158.07
28 Feb 25
-22.28
-13.70%
-4.56
-2.80%
132,431,336
158.07
28 Feb 25
-22.28
-13.70%
-4.56
-2.80%
132,431,336
Mar 25
145.12
31 Mar 25
-12.95
-7.96%
-17.51
-10.77%
143,620,768
145.12
31 Mar 25
-12.95
-7.96%
-17.51
-10.77%
143,620,768
Apr 25
150.71
30 Apr 25
+5.59
+ 3.44%
-11.92
-7.33%
203,002,768
150.71
30 Apr 25
+5.59
+ 3.44%
-11.92
-7.33%
203,002,768
May 25
156.75
30 May 25
+6.04
+ 3.71%
-5.88
-3.62%
159,594,864
156.75
30 May 25
+6.04
+ 3.71%
-5.88
-3.62%
159,594,864
Jun 25
183.07
30 Jun 25
+26.32
+ 16.18%
+ 20.44
+12.57%
138,910,656
183.07
30 Jun 25
+26.32
+ 16.18%
+ 20.44
+12.57%
138,910,656
Jul 25
180.06
31 Jul 25
-3.01
-1.85%
+ 17.43
+10.72%
136,470,496
180.06
31 Jul 25
-3.01
-1.85%
+ 17.43
+10.72%
136,470,496
Aug 25
160.76
29 Aug 25
-19.30
-11.87%
-1.87
-1.15%
171,946,992
160.76
29 Aug 25
-19.30
-11.87%
-1.87
-1.15%
171,946,992
Sep 25
204.74
30 Sep 25
+43.98
+ 27.04%
+ 42.11
+25.89%
184,962,240
204.74
30 Sep 25
+43.98
+ 27.04%
+ 42.11
+25.89%
184,962,240
Oct 25
233.10
31 Oct 25
+28.36
+ 17.44%
+ 70.47
+43.33%
180,265,520
233.10
31 Oct 25
+28.36
+ 17.44%
+ 70.47
+43.33%
180,265,520
Nov 25
252.25
28 Nov 25
+19.15
+ 11.78%
+ 89.62
+55.11%
165,990,208
252.25
28 Nov 25
+19.15
+ 11.78%
+ 89.62
+55.11%
165,990,208
Dec 25
256.99
31 Dec 25
+4.74
+ 2.91%
+ 94.36
+58.02%
138,185,312
256.99
31 Dec 25
+4.74
+ 2.91%
+ 94.36
+58.02%
138,185,312
Jan 26
322.32
30 Jan 26
+65.33
+ 25.42%
+ 65.33
+25.42%
158,423,648
322.32
30 Jan 26
+65.33
+ 25.42%
+ 65.33
+25.42%
158,423,648
Feb 26
372.30
27 Feb 26
+49.98
+ 19.45%
+ 115.31
+44.87%
167,453,328
372.30
27 Feb 26
+49.98
+ 19.45%
+ 115.31
+44.87%
167,453,328
Mar 26
341.79
31 Mar 26
-30.51
-11.87%
+ 84.80
+33.00%
175,682,320
341.79
31 Mar 26
-30.51
-11.87%
+ 84.80
+33.00%
175,682,320
Apr 26
394.49
30 Apr 26
+52.70
+ 20.51%
+ 137.50
+53.50%
182,684,816
394.49
30 Apr 26
+52.70
+ 20.51%
+ 137.50
+53.50%
182,684,816
May 26
450.06
29 May 26
+55.57
+ 21.62%
+ 193.07
+75.13%
190,902,144
450.06
29 May 26
+55.57
+ 21.62%
+ 193.07
+75.13%
190,902,144
Jun 26
723.00
30 Jun 26
+272.94
+ 106.21%
+ 466.01
+181.33%
207,363,360
723.00
30 Jun 26
+272.94
+ 106.21%
+ 466.01
+181.33%
207,363,360
Jul 26
507.67
31 Jul 26
-215.33
-83.79%
+ 250.68
+97.54%
214,737,952
507.67
31 Jul 26
-215.33
-83.79%
+ 250.68
+97.54%
214,737,952
Aug 26
479.76
26 Aug 26
-27.91
-10.86%
+ 222.77
+86.68%
219,812,560
479.76
26 Aug 26
-27.91
-10.86%
+ 222.77
+86.68%
219,812,560
Sep 26
511.38
30 Sep 26
+31.62
+ 12.30%
+ 254.39
+98.99%
225,878,784
511.38
30 Sep 26
+31.62
+ 12.30%
+ 254.39
+98.99%
225,878,784
Oct 26
404.98
20 Oct 26
-106.40
-41.40%
+ 147.99
+57.59%
232,678,416
404.98
20 Oct 26
-106.40
-41.40%
+ 147.99
+57.59%
232,678,416