FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Lam Research Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Lam Research Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Lam Research Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.92 ( 31 Dec 09 )
5.18 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.26 )
Cum % Mvmt ( + 32.06% )
Volume : 6,230,372,864
Calendar Year End ( 2011 )
5.18 ( 31 Dec 10 )
3.70 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.48 )
Cum % Mvmt ( -28.51% )
Volume : 6,718,616,064
Calendar Year End ( 2012 )
3.70 ( 30 Dec 11 )
3.61 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -2.40% )
Volume : 8,670,604,288
Calendar Year End ( 2013 )
3.61 ( 31 Dec 12 )
5.45 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.83 )
Cum % Mvmt ( + 50.71% )
Volume : 5,008,949,248
Calendar Year End ( 2014 )
5.45 ( 31 Dec 13 )
7.93 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.49 )
Cum % Mvmt ( + 45.71% )
Volume : 5,008,790,016
Calendar Year End ( 2015 )
7.93 ( 31 Dec 14 )
7.94 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.01 )
Cum % Mvmt ( + 0.10% )
Volume : 5,537,301,504
Calendar Year End ( 2016 )
7.94 ( 31 Dec 15 )
10.57 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.63 )
Cum % Mvmt ( + 33.13% )
Volume : 6,428,096,000
Calendar Year End ( 2017 )
10.57 ( 30 Dec 16 )
18.41 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.83 )
Cum % Mvmt ( + 74.09% )
Volume : 5,391,062,528
Calendar Year End ( 2018 )
18.41 ( 29 Dec 17 )
13.62 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.79 )
Cum % Mvmt ( -26.02% )
Volume : 8,271,211,008
Calendar Year End ( 2019 )
13.62 ( 31 Dec 18 )
29.24 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.62 )
Cum % Mvmt ( + 114.73% )
Volume : 4,914,091,008
Calendar Year End ( 2020 )
29.24 ( 31 Dec 19 )
47.23 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.99 )
Cum % Mvmt ( + 61.52% )
Volume : 4,789,987,840
Calendar Year End ( 2021 )
47.23 ( 31 Dec 20 )
71.92 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.69 )
Cum % Mvmt ( + 52.28% )
Volume : 3,566,195,968
Calendar Year End ( 2022 )
71.92 ( 31 Dec 21 )
42.03 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.89 )
Cum % Mvmt ( -41.56% )
Volume : 3,535,367,936
Calendar Year End ( 2023 )
42.03 ( 30 Dec 22 )
78.33 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.30 )
Cum % Mvmt ( + 86.36% )
Volume : 2,964,000,000
Calendar Year End ( 2024 )
78.33 ( 29 Dec 23 )
72.23 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.10 )
Cum % Mvmt ( -7.78% )
Volume : 2,774,175,744
Calendar Year End ( 2025 )
72.23 ( 31 Dec 24 )
171.18 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 98.95 )
Cum % Mvmt ( + 136.99% )
Volume : 2,919,986,688
Calendar Year End ( 0 )
171.18 ( 31 Dec 25 )
263.45 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 92.27 )
Cum % Mvmt ( + 53.90% )
Volume : 380,062,752
Jan 10
3.30
29 Jan 10
-0.62
-15.81%
-0.62
-15.81%
538,652,992
Feb 10
3.39
26 Feb 10
+ 0.09
+ 2.30%
-0.53
-13.52%
592,104,000
Mar 10
3.73
31 Mar 10
+ 0.34
+ 8.70%
-0.19
-4.82%
693,337,984
Apr 10
4.05
30 Apr 10
+ 0.32
+ 8.21%
+ 0.13
+ 3.39%
482,023,008
May 10
3.79
28 May 10
-0.27
-6.83%
-0.13
-3.44%
454,032,000
Jun 10
3.81
30 Jun 10
+ 0.02
+ 0.51%
-0.11
-2.93%
538,409,984
Jul 10
4.22
30 Jul 10
+ 0.41
+ 10.53%
+ 0.30
+ 7.60%
549,588,992
Aug 10
3.61
31 Aug 10
-0.61
-15.51%
-0.31
-7.91%
465,801,984
Sep 10
4.18
30 Sep 10
+ 0.57
+ 14.64%
+ 0.26
+ 6.73%
491,916,992
Oct 10
4.58
29 Oct 10
+ 0.39
+ 10.05%
+ 0.66
+ 16.78%
613,201,024
Nov 10
4.54
30 Nov 10
-0.04
-0.99%
+ 0.62
+ 15.79%
426,051,008
Dec 10
5.18
31 Dec 10
+ 0.64
+ 16.27%
+ 1.26
+ 32.06%
385,252,992
Jan 11
4.99
31 Jan 11
-0.19
-3.65%
-0.19
-3.65%
575,907,968
Feb 11
5.49
28 Feb 11
+ 0.50
+ 9.68%
+ 0.31
+ 6.03%
274,176,000
Mar 11
5.67
31 Mar 11
+ 0.18
+ 3.40%
+ 0.49
+ 9.42%
454,588,992
Apr 11
4.83
29 Apr 11
-0.83
-16.13%
-0.35
-6.70%
493,148,000
May 11
4.70
31 May 11
-0.13
-2.54%
-0.48
-9.24%
602,281,984
Jun 11
4.43
30 Jun 11
-0.27
-5.24%
-0.75
-14.48%
479,548,992
Jul 11
4.09
29 Jul 11
-0.34
-6.57%
-1.09
-21.05%
533,912,000
Aug 11
3.72
31 Aug 11
-0.37
-7.18%
-1.46
-28.23%
668,492,992
Sep 11
3.80
30 Sep 11
+ 0.08
+ 1.58%
-1.38
-26.65%
652,708,992
Oct 11
4.30
31 Oct 11
+ 0.50
+ 9.68%
-0.88
-16.98%
641,022,976
Nov 11
4.08
30 Nov 11
-0.22
-4.29%
-1.10
-21.26%
493,544,000
Dec 11
3.70
30 Dec 11
-0.38
-7.24%
-1.48
-28.51%
849,283,008
Jan 12
4.26
31 Jan 12
+ 0.56
+ 15.05%
+ 0.56
+ 15.05%
928,612,992
Feb 12
4.17
29 Feb 12
-0.09
-2.40%
+ 0.47
+ 12.64%
610,993,984
Mar 12
4.46
30 Mar 12
+ 0.29
+ 7.89%
+ 0.76
+ 20.53%
746,291,008
Apr 12
4.17
30 Apr 12
-0.30
-7.97%
+ 0.46
+ 12.56%
521,908,000
May 12
3.73
31 May 12
-0.44
-11.80%
+ 0.03
+ 0.76%
743,484,032
Jun 12
3.77
29 Jun 12
+ 0.04
+ 1.19%
+ 0.07
+ 1.94%
1,080,189,952
Jul 12
3.44
31 Jul 12
-0.33
-9.00%
-0.26
-7.05%
801,009,984
Aug 12
3.41
31 Aug 12
-0.03
-0.76%
-0.29
-7.81%
538,289,024
Sep 12
3.18
28 Sep 12
-0.24
-6.35%
-0.52
-14.15%
733,060,992
Oct 12
3.54
31 Oct 12
+ 0.36
+ 9.78%
-0.16
-4.38%
864,921,984
Nov 12
3.51
30 Nov 12
-0.03
-0.76%
-0.19
-5.13%
593,988,992
Dec 12
3.61
31 Dec 12
+ 0.10
+ 2.73%
-0.09
-2.40%
507,852,992
Jan 13
4.11
31 Jan 13
+ 0.50
+ 13.87%
+ 0.50
+ 13.87%
538,510,016
Feb 13
4.23
28 Feb 13
+ 0.12
+ 3.21%
+ 0.62
+ 17.08%
406,294,016
Mar 13
4.15
28 Mar 13
-0.08
-2.32%
+ 0.53
+ 14.75%
452,790,016
Apr 13
4.62
30 Apr 13
+ 0.48
+ 13.17%
+ 1.01
+ 27.93%
558,976,000
May 13
4.68
31 May 13
+ 0.06
+ 1.55%
+ 1.06
+ 29.48%
380,539,008
Jun 13
4.43
28 Jun 13
-0.24
-6.75%
+ 0.82
+ 22.72%
416,193,984
Jul 13
4.92
31 Jul 13
+ 0.49
+ 13.51%
+ 1.31
+ 36.23%
421,476,000
Aug 13
4.67
30 Aug 13
-0.26
-7.06%
+ 1.05
+ 29.17%
312,759,008
Sep 13
5.12
30 Sep 13
+ 0.45
+ 12.54%
+ 1.51
+ 41.71%
373,774,016
Oct 13
5.43
31 Oct 13
+ 0.31
+ 8.48%
+ 1.81
+ 50.19%
496,904,992
Nov 13
5.21
29 Nov 13
-0.22
-5.96%
+ 1.60
+ 44.23%
350,080,992
Dec 13
5.45
31 Dec 13
+ 0.23
+ 6.48%
+ 1.83
+ 50.71%
300,651,008
Jan 14
5.06
31 Jan 14
-0.38
-7.05%
-0.38
-7.05%
477,193,984
Feb 14
5.17
28 Feb 14
+ 0.11
+ 2.06%
-0.27
-5.00%
441,945,984
Mar 14
5.50
31 Mar 14
+ 0.33
+ 6.01%
+ 0.05
+ 1.01%
416,700,992
Apr 14
5.76
30 Apr 14
+ 0.26
+ 4.79%
+ 0.32
+ 5.80%
585,553,024
May 14
6.20
30 May 14
+ 0.44
+ 8.14%
+ 0.76
+ 13.94%
375,598,016
Jun 14
6.76
30 Jun 14
+ 0.55
+ 10.17%
+ 1.31
+ 24.11%
341,664,000
Jul 14
7.00
31 Jul 14
+ 0.24
+ 4.44%
+ 1.55
+ 28.56%
494,252,000
Aug 14
7.19
29 Aug 14
+ 0.19
+ 3.51%
+ 1.75
+ 32.07%
294,187,008
Sep 14
7.47
30 Sep 14
+ 0.28
+ 5.12%
+ 2.02
+ 37.19%
321,243,936
Oct 14
7.79
31 Oct 14
+ 0.32
+ 5.80%
+ 2.34
+ 42.99%
593,096,576
Nov 14
8.26
28 Nov 14
+ 0.48
+ 8.78%
+ 2.82
+ 51.77%
272,649,312
Dec 14
7.93
31 Dec 14
-0.33
-6.06%
+ 2.49
+ 45.71%
394,705,120
Jan 15
7.64
30 Jan 15
-0.29
-3.66%
-0.29
-3.66%
384,681,344
Feb 15
8.25
27 Feb 15
+ 0.60
+ 7.59%
+ 0.31
+ 3.93%
311,444,160
Mar 15
7.02
31 Mar 15
-1.22
-15.41%
-0.91
-11.48%
504,930,816
Apr 15
7.56
30 Apr 15
+ 0.53
+ 6.74%
-0.38
-4.74%
549,363,328
May 15
8.23
29 May 15
+ 0.67
+ 8.41%
+ 0.29
+ 3.67%
320,869,760
Jun 15
8.14
30 Jun 15
-0.09
-1.13%
+ 0.20
+ 2.53%
368,833,152
Jul 15
7.69
31 Jul 15
-0.45
-5.65%
-0.25
-3.11%
482,727,104
Aug 15
7.28
31 Aug 15
-0.41
-5.17%
-0.66
-8.28%
511,411,392
Sep 15
6.53
30 Sep 15
-0.74
-9.38%
-1.40
-17.66%
484,959,488
Oct 15
7.66
30 Oct 15
+ 1.13
+ 14.19%
-0.28
-3.47%
795,507,328
Nov 15
7.82
30 Nov 15
+ 0.16
+ 2.03%
-0.11
-1.44%
403,151,360
Dec 15
7.94
31 Dec 15
+ 0.12
+ 1.54%
+ 0.01
+ 0.10%
419,422,080
Jan 16
7.18
29 Jan 16
-0.76
-9.61%
-0.76
-9.61%
651,509,312
Feb 16
7.33
29 Feb 16
+ 0.15
+ 1.90%
-0.61
-7.71%
583,248,256
Mar 16
8.26
31 Mar 16
+ 0.93
+ 11.71%
+ 0.32
+ 4.00%
508,793,152
Apr 16
7.64
29 Apr 16
-0.62
-7.81%
-0.30
-3.80%
579,198,144
May 16
8.28
31 May 16
+ 0.64
+ 8.07%
+ 0.34
+ 4.27%
604,655,808
Jun 16
8.41
30 Jun 16
+ 0.13
+ 1.57%
+ 0.46
+ 5.84%
497,177,888
Jul 16
8.98
29 Jul 16
+ 0.57
+ 7.19%
+ 1.03
+ 13.03%
428,059,904
Aug 16
9.33
31 Aug 16
+ 0.36
+ 4.47%
+ 1.39
+ 17.50%
517,536,160
Sep 16
9.47
30 Sep 16
+ 0.14
+ 1.75%
+ 1.53
+ 19.25%
440,218,848
Oct 16
9.69
31 Oct 16
+ 0.22
+ 2.71%
+ 1.74
+ 21.96%
766,593,216
Nov 16
10.60
30 Nov 16
+ 0.92
+ 11.53%
+ 2.66
+ 33.49%
446,370,784
Dec 16
10.57
30 Dec 16
-0.03
-0.37%
+ 2.63
+ 33.13%
404,734,784
Jan 17
11.49
31 Jan 17
+ 0.91
+ 8.64%
+ 0.91
+ 8.64%
396,221,952
Feb 17
11.85
28 Feb 17
+ 0.37
+ 3.48%
+ 1.28
+ 12.12%
336,702,720
Mar 17
12.84
31 Mar 17
+ 0.98
+ 9.29%
+ 2.26
+ 21.40%
339,405,408
Apr 17
14.49
28 Apr 17
+ 1.65
+ 15.60%
+ 3.91
+ 37.00%
361,617,504
May 17
15.52
31 May 17
+ 1.03
+ 9.76%
+ 4.94
+ 46.76%
421,876,448
Jun 17
14.14
30 Jun 17
-1.37
-13.00%
+ 3.57
+ 33.77%
591,492,352
Jul 17
15.95
31 Jul 17
+ 1.80
+ 17.05%
+ 5.37
+ 50.82%
464,663,392
Aug 17
16.60
31 Aug 17
+ 0.65
+ 6.17%
+ 6.02
+ 56.98%
506,514,336
Sep 17
18.50
29 Sep 17
+ 1.91
+ 18.03%
+ 7.93
+ 75.01%
396,862,432
Oct 17
20.86
31 Oct 17
+ 2.35
+ 22.25%
+ 10.28
+ 97.27%
483,023,488
Nov 17
19.23
30 Nov 17
-1.62
-15.36%
+ 8.66
+ 81.91%
492,917,536
Dec 17
18.41
29 Dec 17
-0.83
-7.81%
+ 7.83
+ 74.09%
599,765,184
Jan 18
19.15
31 Jan 18
+ 0.74
+ 4.05%
+ 0.74
+ 4.05%
754,409,024
Feb 18
19.19
28 Feb 18
+ 0.03
+ 0.18%
+ 0.78
+ 4.23%
731,685,568
Mar 18
20.32
29 Mar 18
+ 1.13
+ 6.14%
+ 1.91
+ 10.37%
825,384,192
Apr 18
18.51
30 Apr 18
-1.81
-9.83%
+ 0.10
+ 0.54%
818,461,696
May 18
19.82
31 May 18
+ 1.31
+ 7.13%
+ 1.41
+ 7.67%
571,604,992
Jun 18
17.28
29 Jun 18
-2.53
-13.76%
-1.12
-6.10%
866,904,384
Jul 18
19.06
31 Jul 18
+ 1.78
+ 9.66%
+ 0.66
+ 3.57%
581,241,984
Aug 18
17.31
31 Aug 18
-1.75
-9.53%
-1.10
-5.97%
572,424,192
Sep 18
15.17
28 Sep 18
-2.14
-11.62%
-3.24
-17.59%
562,873,408
Oct 18
14.17
31 Oct 18
-1.00
-5.42%
-4.23
-23.00%
829,854,720
Nov 18
15.70
30 Nov 18
+ 1.52
+ 8.27%
-2.71
-14.73%
579,367,808
Dec 18
13.62
31 Dec 18
-2.08
-11.29%
-4.79
-26.02%
576,999,104
Jan 19
16.96
31 Jan 19
+ 3.34
+ 24.54%
+ 3.34
+ 24.54%
726,253,952
Feb 19
17.61
28 Feb 19
+ 0.65
+ 4.78%
+ 3.99
+ 29.32%
394,799,520
Mar 19
17.90
29 Mar 19
+ 0.29
+ 2.14%
+ 4.28
+ 31.46%
484,009,440
Apr 19
20.74
30 Apr 19
+ 2.84
+ 20.87%
+ 7.13
+ 52.33%
406,873,664
May 19
17.46
31 May 19
-3.28
-24.10%
+ 3.84
+ 28.23%
418,843,296
Jun 19
18.78
28 Jun 19
+ 1.32
+ 9.72%
+ 5.17
+ 37.95%
383,306,880
Jul 19
20.86
31 Jul 19
+ 2.08
+ 15.25%
+ 7.24
+ 53.20%
382,078,464
Aug 19
21.05
30 Aug 19
+ 0.19
+ 1.40%
+ 7.43
+ 54.59%
369,888,160
Sep 19
23.11
30 Sep 19
+ 2.06
+ 15.13%
+ 9.49
+ 69.72%
372,356,448
Oct 19
27.10
31 Oct 19
+ 3.99
+ 29.32%
+ 13.49
+ 99.05%
406,827,168
Nov 19
26.68
29 Nov 19
-0.42
-3.09%
+ 13.07
+ 95.95%
281,117,056
Dec 19
29.24
31 Dec 19
+ 2.56
+ 18.78%
+ 15.62
+ 114.73%
287,736,672
Jan 20
29.82
31 Jan 20
+ 0.58
+ 1.99%
+ 0.58
+ 1.99%
354,794,592
Feb 20
29.34
28 Feb 20
-0.48
-1.63%
+ 0.10
+ 0.35%
394,644,960
Mar 20
24.00
31 Mar 20
-5.34
-18.27%
-5.24
-17.92%
630,950,912
Apr 20
25.53
30 Apr 20
+ 1.53
+ 5.23%
-3.71
-12.69%
471,827,840
May 20
27.37
29 May 20
+ 1.84
+ 6.29%
-1.87
-6.41%
502,819,392
Jun 20
32.35
30 Jun 20
+ 4.98
+ 17.03%
+ 3.11
+ 10.62%
448,017,088
Jul 20
37.72
31 Jul 20
+ 5.37
+ 18.37%
+ 8.48
+ 28.99%
357,237,568
Aug 20
33.63
31 Aug 20
-4.08
-13.96%
+ 4.39
+ 15.03%
308,018,176
Sep 20
33.17
30 Sep 20
-0.46
-1.57%
+ 3.93
+ 13.46%
445,138,016
Oct 20
34.21
30 Oct 20
+ 1.03
+ 3.53%
+ 4.97
+ 16.99%
314,742,560
Nov 20
45.27
30 Nov 20
+ 11.06
+ 37.82%
+ 16.03
+ 54.81%
263,063,616
Dec 20
47.23
31 Dec 20
+ 1.96
+ 6.71%
+ 17.99
+ 61.52%
298,733,184
Jan 21
48.40
29 Jan 21
+ 1.17
+ 2.47%
+ 1.17
+ 2.47%
323,999,648
Feb 21
56.72
26 Feb 21
+ 8.32
+ 17.63%
+ 9.49
+ 20.10%
305,185,568
Mar 21
59.52
31 Mar 21
+ 2.80
+ 5.94%
+ 12.30
+ 26.04%
403,265,664
Apr 21
62.05
30 Apr 21
+ 2.52
+ 5.34%
+ 14.82
+ 31.38%
321,929,632
May 21
64.99
28 May 21
+ 2.94
+ 6.23%
+ 17.76
+ 37.60%
317,184,160
Jun 21
65.07
30 Jun 21
+ 0.08
+ 0.18%
+ 17.84
+ 37.78%
213,119,344
Jul 21
63.74
30 Jul 21
-1.33
-2.81%
+ 16.51
+ 34.97%
272,710,368
Aug 21
60.48
31 Aug 21
-3.26
-6.90%
+ 13.26
+ 28.07%
266,844,608
Sep 21
56.92
30 Sep 21
-3.57
-7.55%
+ 9.69
+ 20.51%
284,672,480
Oct 21
56.36
29 Oct 21
-0.56
-1.18%
+ 9.13
+ 19.33%
303,659,488
Nov 21
67.99
30 Nov 21
+ 11.63
+ 24.62%
+ 20.76
+ 43.95%
283,479,488
Dec 21
71.92
31 Dec 21
+ 3.93
+ 8.32%
+ 24.69
+ 52.28%
270,145,472
Jan 22
58.99
31 Jan 22
-12.92
-17.97%
-12.92
-17.97%
366,979,232
Feb 22
56.13
28 Feb 22
-2.86
-3.97%
-15.78
-21.94%
255,733,536
Mar 22
53.76
31 Mar 22
-2.37
-3.30%
-18.15
-25.24%
308,986,496
Apr 22
46.58
29 Apr 22
-7.18
-9.99%
-25.34
-35.23%
299,415,936
May 22
52.00
31 May 22
+ 5.43
+ 7.55%
-19.91
-27.69%
287,507,648
Jun 22
42.61
30 Jun 22
-9.39
-13.05%
-29.30
-40.74%
248,273,792
Jul 22
50.05
29 Jul 22
+ 7.44
+ 10.34%
-21.86
-30.40%
304,064,768
Aug 22
43.79
31 Aug 22
-6.26
-8.70%
-28.12
-39.11%
332,973,216
Sep 22
36.60
30 Sep 22
-7.19
-10.00%
-35.32
-49.11%
280,504,992
Oct 22
31.50
14 Oct 22
-5.10
-7.10%
-40.42
-56.21%
299,320,032
Nov 22
47.24
30 Nov 22
+ 15.74
+ 21.89%
-24.68
-34.31%
289,754,368
Dec 22
42.03
30 Dec 22
-5.21
-7.24%
-29.89
-41.56%
261,854,016
Jan 23
50.01
31 Jan 23
+ 7.98
+ 18.99%
+ 7.98
+ 18.99%
279,311,552
Feb 23
48.60
28 Feb 23
-1.41
-3.35%
+ 6.57
+ 15.63%
228,913,184
Mar 23
53.01
31 Mar 23
+ 4.41
+ 10.49%
+ 10.98
+ 26.13%
296,313,280
Apr 23
52.41
28 Apr 23
-0.60
-1.44%
+ 10.38
+ 24.69%
265,451,712
May 23
61.67
31 May 23
+ 9.26
+ 22.04%
+ 19.64
+ 46.73%
298,979,424
Jun 23
64.29
30 Jun 23
+ 2.62
+ 6.22%
+ 22.26
+ 52.95%
268,021,440
Jul 23
71.85
31 Jul 23
+ 7.56
+ 17.99%
+ 29.82
+ 70.95%
269,375,104
Aug 23
70.24
31 Aug 23
-1.61
-3.83%
+ 28.21
+ 67.12%
223,258,256
Sep 23
62.68
29 Sep 23
-7.56
-17.99%
+ 20.65
+ 49.12%
217,019,392
Oct 23
58.82
31 Oct 23
-3.86
-9.17%
+ 16.79
+ 39.95%
232,893,296
Nov 23
71.59
30 Nov 23
+ 12.77
+ 30.38%
+ 29.56
+ 70.34%
193,243,376
Dec 23
78.33
29 Dec 23
+ 6.73
+ 16.02%
+ 36.30
+ 86.36%
191,219,872
Jan 24
82.52
31 Jan 24
+ 4.19
+ 5.35%
+ 4.19
+ 5.35%
243,686,000
Feb 24
93.82
29 Feb 24
+ 11.31
+ 14.44%
+ 15.50
+ 19.79%
195,424,672
Mar 24
97.16
28 Mar 24
+ 3.33
+ 4.25%
+ 18.83
+ 24.04%
200,279,840
Apr 24
89.44
30 Apr 24
-7.72
-9.85%
+ 11.11
+ 14.19%
231,676,528
May 24
93.24
31 May 24
+ 3.80
+ 4.86%
+ 14.92
+ 19.05%
184,652,928
Jun 24
106.49
28 Jun 24
+ 13.24
+ 16.90%
+ 28.16
+ 35.95%
182,231,088
Jul 24
92.12
31 Jul 24
-14.36
-18.33%
+ 13.80
+ 17.62%
231,538,672
Aug 24
82.10
30 Aug 24
-10.02
-12.80%
+ 3.77
+ 4.82%
292,975,424
Sep 24
81.61
30 Sep 24
-0.49
-0.63%
+ 3.28
+ 4.19%
266,632,336
Oct 24
74.35
31 Oct 24
-7.26
-9.27%
-3.98
-5.08%
298,043,968
Nov 24
73.88
29 Nov 24
-0.47
-0.60%
-4.45
-5.68%
204,919,408
Dec 24
72.23
31 Dec 24
-1.65
-2.11%
-6.10
-7.78%
242,115,024
Jan 25
81.05
31 Jan 25
+ 8.82
+ 12.21%
+ 8.82
+ 12.21%
259,643,744
Feb 25
76.74
28 Feb 25
-4.31
-5.97%
+ 4.51
+ 6.24%
243,961,856
Mar 25
72.70
31 Mar 25
-4.04
-5.59%
+ 0.47
+ 0.65%
245,310,720
Apr 25
71.67
30 Apr 25
-1.03
-1.43%
-0.56
-0.78%
328,123,488
May 25
80.79
30 May 25
+ 9.12
+ 12.63%
+ 8.56
+ 11.85%
211,186,880
Jun 25
97.34
30 Jun 25
+ 16.55
+ 22.91%
+ 25.11
+ 34.76%
213,365,296
Jul 25
94.84
31 Jul 25
-2.50
-3.46%
+ 22.61
+ 31.30%
224,913,792
Aug 25
100.15
29 Aug 25
+ 5.31
+ 7.35%
+ 27.92
+ 38.65%
241,928,688
Sep 25
133.90
30 Sep 25
+ 33.75
+ 46.73%
+ 61.67
+ 85.38%
246,162,688
Oct 25
157.46
31 Oct 25
+ 23.56
+ 32.62%
+ 85.23
+ 118.00%
269,468,736
Nov 25
156.00
28 Nov 25
-1.46
-2.02%
+ 83.77
+ 115.98%
223,495,200
Dec 25
171.18
31 Dec 25
+ 15.18
+ 21.02%
+ 98.95
+ 136.99%
219,792,160
Jan 26
233.46
30 Jan 26
+ 62.28
+ 36.38%
+ 62.28
+ 36.38%
285,954,848
Feb 26
233.89
27 Feb 26
+ 0.43
+ 0.25%
+ 62.71
+ 36.63%
298,826,048
Mar 26
213.66
31 Mar 26
-20.23
-11.82%
+ 42.48
+ 24.82%
310,354,656
Apr 26
257.86
30 Apr 26
+ 44.20
+ 25.82%
+ 86.68
+ 50.64%
320,701,952
May 26
318.18
29 May 26
+ 60.32
+ 35.24%
+ 147.00
+ 85.87%
331,323,616
Jun 26
433.33
30 Jun 26
+ 115.15
+ 67.27%
+ 262.15
+ 153.14%
348,208,704
Jul 26
293.02
31 Jul 26
-140.31
-81.97%
+ 121.84
+ 71.18%
360,734,912
Aug 26
312.88
26 Aug 26
+ 19.86
+ 11.60%
+ 141.70
+ 82.78%
364,766,624
Sep 26
328.51
30 Sep 26
+ 15.63
+ 9.13%
+ 157.33
+ 91.91%
372,380,896
Oct 26
263.45
20 Oct 26
-65.06
-38.01%
+ 92.27
+ 53.90%
380,062,752

Lam Research Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.92 ( 31 Dec 09 )
5.18 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.26 )
Cum % Mvmt ( + 32.06% )
6,230,372,864
Calendar Year End ( 2011 )
5.18 ( 31 Dec 10 )
3.70 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.48 )
Cum % Mvmt ( -28.51% )
6,718,616,064
Calendar Year End ( 2012 )
3.70 ( 30 Dec 11 )
3.61 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -2.40% )
8,670,604,288
Calendar Year End ( 2013 )
3.61 ( 31 Dec 12 )
5.45 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.83 )
Cum % Mvmt ( + 50.71% )
5,008,949,248
Calendar Year End ( 2014 )
5.45 ( 31 Dec 13 )
7.93 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.49 )
Cum % Mvmt ( + 45.71% )
5,008,790,016
Calendar Year End ( 2015 )
7.93 ( 31 Dec 14 )
7.94 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.01 )
Cum % Mvmt ( + 0.10% )
5,537,301,504
Calendar Year End ( 2016 )
7.94 ( 31 Dec 15 )
10.57 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.63 )
Cum % Mvmt ( + 33.13% )
6,428,096,000
Calendar Year End ( 2017 )
10.57 ( 30 Dec 16 )
18.41 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.83 )
Cum % Mvmt ( + 74.09% )
5,391,062,528
Calendar Year End ( 2018 )
18.41 ( 29 Dec 17 )
13.62 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.79 )
Cum % Mvmt ( -26.02% )
8,271,211,008
Calendar Year End ( 2019 )
13.62 ( 31 Dec 18 )
29.24 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.62 )
Cum % Mvmt ( + 114.73% )
4,914,091,008
Calendar Year End ( 2020 )
29.24 ( 31 Dec 19 )
47.23 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.99 )
Cum % Mvmt ( + 61.52% )
4,789,987,840
Calendar Year End ( 2021 )
47.23 ( 31 Dec 20 )
71.92 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.69 )
Cum % Mvmt ( + 52.28% )
3,566,195,968
Calendar Year End ( 2022 )
71.92 ( 31 Dec 21 )
42.03 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.89 )
Cum % Mvmt ( -41.56% )
3,535,367,936
Calendar Year End ( 2023 )
42.03 ( 30 Dec 22 )
78.33 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.30 )
Cum % Mvmt ( + 86.36% )
2,964,000,000
Calendar Year End ( 2024 )
78.33 ( 29 Dec 23 )
72.23 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.10 )
Cum % Mvmt ( -7.78% )
2,774,175,744
Calendar Year End ( 2025 )
72.23 ( 31 Dec 24 )
171.18 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 98.95 )
Cum % Mvmt ( + 136.99% )
2,919,986,688
Calendar Year End ( 0 )
171.18 ( 31 Dec 25 )
263.45 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 92.27 )
Cum % Mvmt ( + 53.90% )
380,062,752
Jan 10
3.30
29 Jan 10
-0.62
-15.81%
-0.62
-15.81%
538,652,992
Feb 10
3.39
26 Feb 10
+0.09
+ 2.30%
-0.53
-13.52%
592,104,000
Mar 10
3.73
31 Mar 10
+0.34
+ 8.70%
-0.19
-4.82%
693,337,984
Apr 10
4.05
30 Apr 10
+0.32
+ 8.21%
+ 0.13
+3.39%
482,023,008
May 10
3.79
28 May 10
-0.27
-6.83%
-0.13
-3.44%
454,032,000
Jun 10
3.81
30 Jun 10
+0.02
+ 0.51%
-0.11
-2.93%
538,409,984
Jul 10
4.22
30 Jul 10
+0.41
+ 10.53%
+ 0.30
+7.60%
549,588,992
Aug 10
3.61
31 Aug 10
-0.61
-15.51%
-0.31
-7.91%
465,801,984
Sep 10
4.18
30 Sep 10
+0.57
+ 14.64%
+ 0.26
+6.73%
491,916,992
Oct 10
4.58
29 Oct 10
+0.39
+ 10.05%
+ 0.66
+16.78%
613,201,024
Nov 10
4.54
30 Nov 10
-0.04
-0.99%
+ 0.62
+15.79%
426,051,008
Dec 10
5.18
31 Dec 10
+0.64
+ 16.27%
+ 1.26
+32.06%
385,252,992
Jan 11
4.99
31 Jan 11
-0.19
-3.65%
-0.19
-3.65%
575,907,968
Feb 11
5.49
28 Feb 11
+0.50
+ 9.68%
+ 0.31
+6.03%
274,176,000
Mar 11
5.67
31 Mar 11
+0.18
+ 3.40%
+ 0.49
+9.42%
454,588,992
Apr 11
4.83
29 Apr 11
-0.83
-16.13%
-0.35
-6.70%
493,148,000
May 11
4.70
31 May 11
-0.13
-2.54%
-0.48
-9.24%
602,281,984
Jun 11
4.43
30 Jun 11
-0.27
-5.24%
-0.75
-14.48%
479,548,992
Jul 11
4.09
29 Jul 11
-0.34
-6.57%
-1.09
-21.05%
533,912,000
Aug 11
3.72
31 Aug 11
-0.37
-7.18%
-1.46
-28.23%
668,492,992
Sep 11
3.80
30 Sep 11
+0.08
+ 1.58%
-1.38
-26.65%
652,708,992
Oct 11
4.30
31 Oct 11
+0.50
+ 9.68%
-0.88
-16.98%
641,022,976
Nov 11
4.08
30 Nov 11
-0.22
-4.29%
-1.10
-21.26%
493,544,000
Dec 11
3.70
30 Dec 11
-0.38
-7.24%
-1.48
-28.51%
849,283,008
Jan 12
4.26
31 Jan 12
+0.56
+ 15.05%
+ 0.56
+15.05%
928,612,992
Feb 12
4.17
29 Feb 12
-0.09
-2.40%
+ 0.47
+12.64%
610,993,984
Mar 12
4.46
30 Mar 12
+0.29
+ 7.89%
+ 0.76
+20.53%
746,291,008
Apr 12
4.17
30 Apr 12
-0.30
-7.97%
+ 0.46
+12.56%
521,908,000
May 12
3.73
31 May 12
-0.44
-11.80%
+ 0.03
+0.76%
743,484,032
Jun 12
3.77
29 Jun 12
+0.04
+ 1.19%
+ 0.07
+1.94%
1,080,189,952
Jul 12
3.44
31 Jul 12
-0.33
-9.00%
-0.26
-7.05%
801,009,984
Aug 12
3.41
31 Aug 12
-0.03
-0.76%
-0.29
-7.81%
538,289,024
Sep 12
3.18
28 Sep 12
-0.24
-6.35%
-0.52
-14.15%
733,060,992
Oct 12
3.54
31 Oct 12
+0.36
+ 9.78%
-0.16
-4.38%
864,921,984
Nov 12
3.51
30 Nov 12
-0.03
-0.76%
-0.19
-5.13%
593,988,992
Dec 12
3.61
31 Dec 12
+0.10
+ 2.73%
-0.09
-2.40%
507,852,992
Jan 13
4.11
31 Jan 13
+0.50
+ 13.87%
+ 0.50
+13.87%
538,510,016
Feb 13
4.23
28 Feb 13
+0.12
+ 3.21%
+ 0.62
+17.08%
406,294,016
Mar 13
4.15
28 Mar 13
-0.08
-2.32%
+ 0.53
+14.75%
452,790,016
Apr 13
4.62
30 Apr 13
+0.48
+ 13.17%
+ 1.01
+27.93%
558,976,000
May 13
4.68
31 May 13
+0.06
+ 1.55%
+ 1.06
+29.48%
380,539,008
Jun 13
4.43
28 Jun 13
-0.24
-6.75%
+ 0.82
+22.72%
416,193,984
Jul 13
4.92
31 Jul 13
+0.49
+ 13.51%
+ 1.31
+36.23%
421,476,000
Aug 13
4.67
30 Aug 13
-0.26
-7.06%
+ 1.05
+29.17%
312,759,008
Sep 13
5.12
30 Sep 13
+0.45
+ 12.54%
+ 1.51
+41.71%
373,774,016
Oct 13
5.43
31 Oct 13
+0.31
+ 8.48%
+ 1.81
+50.19%
496,904,992
Nov 13
5.21
29 Nov 13
-0.22
-5.96%
+ 1.60
+44.23%
350,080,992
Dec 13
5.45
31 Dec 13
+0.23
+ 6.48%
+ 1.83
+50.71%
300,651,008
Jan 14
5.06
31 Jan 14
-0.38
-7.05%
-0.38
-7.05%
477,193,984
Feb 14
5.17
28 Feb 14
+0.11
+ 2.06%
-0.27
-5.00%
441,945,984
Mar 14
5.50
31 Mar 14
+0.33
+ 6.01%
+ 0.05
+1.01%
416,700,992
Apr 14
5.76
30 Apr 14
+0.26
+ 4.79%
+ 0.32
+5.80%
585,553,024
May 14
6.20
30 May 14
+0.44
+ 8.14%
+ 0.76
+13.94%
375,598,016
Jun 14
6.76
30 Jun 14
+0.55
+ 10.17%
+ 1.31
+24.11%
341,664,000
Jul 14
7.00
31 Jul 14
+0.24
+ 4.44%
+ 1.55
+28.56%
494,252,000
Aug 14
7.19
29 Aug 14
+0.19
+ 3.51%
+ 1.75
+32.07%
294,187,008
Sep 14
7.47
30 Sep 14
+0.28
+ 5.12%
+ 2.02
+37.19%
321,243,936
Oct 14
7.79
31 Oct 14
+0.32
+ 5.80%
+ 2.34
+42.99%
593,096,576
Nov 14
8.26
28 Nov 14
+0.48
+ 8.78%
+ 2.82
+51.77%
272,649,312
Dec 14
7.93
31 Dec 14
-0.33
-6.06%
+ 2.49
+45.71%
394,705,120
Jan 15
7.64
30 Jan 15
-0.29
-3.66%
-0.29
-3.66%
384,681,344
Feb 15
8.25
27 Feb 15
+0.60
+ 7.59%
+ 0.31
+3.93%
311,444,160
Mar 15
7.02
31 Mar 15
-1.22
-15.41%
-0.91
-11.48%
504,930,816
Apr 15
7.56
30 Apr 15
+0.53
+ 6.74%
-0.38
-4.74%
549,363,328
May 15
8.23
29 May 15
+0.67
+ 8.41%
+ 0.29
+3.67%
320,869,760
Jun 15
8.14
30 Jun 15
-0.09
-1.13%
+ 0.20
+2.53%
368,833,152
Jul 15
7.69
31 Jul 15
-0.45
-5.65%
-0.25
-3.11%
482,727,104
Aug 15
7.28
31 Aug 15
-0.41
-5.17%
-0.66
-8.28%
511,411,392
Sep 15
6.53
30 Sep 15
-0.74
-9.38%
-1.40
-17.66%
484,959,488
Oct 15
7.66
30 Oct 15
+1.13
+ 14.19%
-0.28
-3.47%
795,507,328
Nov 15
7.82
30 Nov 15
+0.16
+ 2.03%
-0.11
-1.44%
403,151,360
Dec 15
7.94
31 Dec 15
+0.12
+ 1.54%
+ 0.01
+0.10%
419,422,080
Jan 16
7.18
29 Jan 16
-0.76
-9.61%
-0.76
-9.61%
651,509,312
Feb 16
7.33
29 Feb 16
+0.15
+ 1.90%
-0.61
-7.71%
583,248,256
Mar 16
8.26
31 Mar 16
+0.93
+ 11.71%
+ 0.32
+4.00%
508,793,152
Apr 16
7.64
29 Apr 16
-0.62
-7.81%
-0.30
-3.80%
579,198,144
May 16
8.28
31 May 16
+0.64
+ 8.07%
+ 0.34
+4.27%
604,655,808
Jun 16
8.41
30 Jun 16
+0.13
+ 1.57%
+ 0.46
+5.84%
497,177,888
Jul 16
8.98
29 Jul 16
+0.57
+ 7.19%
+ 1.03
+13.03%
428,059,904
Aug 16
9.33
31 Aug 16
+0.36
+ 4.47%
+ 1.39
+17.50%
517,536,160
Sep 16
9.47
30 Sep 16
+0.14
+ 1.75%
+ 1.53
+19.25%
440,218,848
Oct 16
9.69
31 Oct 16
+0.22
+ 2.71%
+ 1.74
+21.96%
766,593,216
Nov 16
10.60
30 Nov 16
+0.92
+ 11.53%
+ 2.66
+33.49%
446,370,784
Dec 16
10.57
30 Dec 16
-0.03
-0.37%
+ 2.63
+33.13%
404,734,784
Jan 17
11.49
31 Jan 17
+0.91
+ 8.64%
+ 0.91
+8.64%
396,221,952
Feb 17
11.85
28 Feb 17
+0.37
+ 3.48%
+ 1.28
+12.12%
336,702,720
Mar 17
12.84
31 Mar 17
+0.98
+ 9.29%
+ 2.26
+21.40%
339,405,408
Apr 17
14.49
28 Apr 17
+1.65
+ 15.60%
+ 3.91
+37.00%
361,617,504
May 17
15.52
31 May 17
+1.03
+ 9.76%
+ 4.94
+46.76%
421,876,448
Jun 17
14.14
30 Jun 17
-1.37
-13.00%
+ 3.57
+33.77%
591,492,352
Jul 17
15.95
31 Jul 17
+1.80
+ 17.05%
+ 5.37
+50.82%
464,663,392
Aug 17
16.60
31 Aug 17
+0.65
+ 6.17%
+ 6.02
+56.98%
506,514,336
Sep 17
18.50
29 Sep 17
+1.91
+ 18.03%
+ 7.93
+75.01%
396,862,432
Oct 17
20.86
31 Oct 17
+2.35
+ 22.25%
+ 10.28
+97.27%
483,023,488
Nov 17
19.23
30 Nov 17
-1.62
-15.36%
+ 8.66
+81.91%
492,917,536
Dec 17
18.41
29 Dec 17
-0.83
-7.81%
+ 7.83
+74.09%
599,765,184
Jan 18
19.15
31 Jan 18
+0.74
+ 4.05%
+ 0.74
+4.05%
754,409,024
Feb 18
19.19
28 Feb 18
+0.03
+ 0.18%
+ 0.78
+4.23%
731,685,568
Mar 18
20.32
29 Mar 18
+1.13
+ 6.14%
+ 1.91
+10.37%
825,384,192
Apr 18
18.51
30 Apr 18
-1.81
-9.83%
+ 0.10
+0.54%
818,461,696
May 18
19.82
31 May 18
+1.31
+ 7.13%
+ 1.41
+7.67%
571,604,992
Jun 18
17.28
29 Jun 18
-2.53
-13.76%
-1.12
-6.10%
866,904,384
Jul 18
19.06
31 Jul 18
+1.78
+ 9.66%
+ 0.66
+3.57%
581,241,984
Aug 18
17.31
31 Aug 18
-1.75
-9.53%
-1.10
-5.97%
572,424,192
Sep 18
15.17
28 Sep 18
-2.14
-11.62%
-3.24
-17.59%
562,873,408
Oct 18
14.17
31 Oct 18
-1.00
-5.42%
-4.23
-23.00%
829,854,720
Nov 18
15.70
30 Nov 18
+1.52
+ 8.27%
-2.71
-14.73%
579,367,808
Dec 18
13.62
31 Dec 18
-2.08
-11.29%
-4.79
-26.02%
576,999,104
Jan 19
16.96
31 Jan 19
+3.34
+ 24.54%
+ 3.34
+24.54%
726,253,952
Feb 19
17.61
28 Feb 19
+0.65
+ 4.78%
+ 3.99
+29.32%
394,799,520
Mar 19
17.90
29 Mar 19
+0.29
+ 2.14%
+ 4.28
+31.46%
484,009,440
Apr 19
20.74
30 Apr 19
+2.84
+ 20.87%
+ 7.13
+52.33%
406,873,664
May 19
17.46
31 May 19
-3.28
-24.10%
+ 3.84
+28.23%
418,843,296
Jun 19
18.78
28 Jun 19
+1.32
+ 9.72%
+ 5.17
+37.95%
383,306,880
Jul 19
20.86
31 Jul 19
+2.08
+ 15.25%
+ 7.24
+53.20%
382,078,464
Aug 19
21.05
30 Aug 19
+0.19
+ 1.40%
+ 7.43
+54.59%
369,888,160
Sep 19
23.11
30 Sep 19
+2.06
+ 15.13%
+ 9.49
+69.72%
372,356,448
Oct 19
27.10
31 Oct 19
+3.99
+ 29.32%
+ 13.49
+99.05%
406,827,168
Nov 19
26.68
29 Nov 19
-0.42
-3.09%
+ 13.07
+95.95%
281,117,056
Dec 19
29.24
31 Dec 19
+2.56
+ 18.78%
+ 15.62
+114.73%
287,736,672
Jan 20
29.82
31 Jan 20
+0.58
+ 1.99%
+ 0.58
+1.99%
354,794,592
Feb 20
29.34
28 Feb 20
-0.48
-1.63%
+ 0.10
+0.35%
394,644,960
Mar 20
24.00
31 Mar 20
-5.34
-18.27%
-5.24
-17.92%
630,950,912
Apr 20
25.53
30 Apr 20
+1.53
+ 5.23%
-3.71
-12.69%
471,827,840
May 20
27.37
29 May 20
+1.84
+ 6.29%
-1.87
-6.41%
502,819,392
Jun 20
32.35
30 Jun 20
+4.98
+ 17.03%
+ 3.11
+10.62%
448,017,088
Jul 20
37.72
31 Jul 20
+5.37
+ 18.37%
+ 8.48
+28.99%
357,237,568
Aug 20
33.63
31 Aug 20
-4.08
-13.96%
+ 4.39
+15.03%
308,018,176
Sep 20
33.17
30 Sep 20
-0.46
-1.57%
+ 3.93
+13.46%
445,138,016
Oct 20
34.21
30 Oct 20
+1.03
+ 3.53%
+ 4.97
+16.99%
314,742,560
Nov 20
45.27
30 Nov 20
+11.06
+ 37.82%
+ 16.03
+54.81%
263,063,616
Dec 20
47.23
31 Dec 20
+1.96
+ 6.71%
+ 17.99
+61.52%
298,733,184
Jan 21
48.40
29 Jan 21
+1.17
+ 2.47%
+ 1.17
+2.47%
323,999,648
Feb 21
56.72
26 Feb 21
+8.32
+ 17.63%
+ 9.49
+20.10%
305,185,568
Mar 21
59.52
31 Mar 21
+2.80
+ 5.94%
+ 12.30
+26.04%
403,265,664
Apr 21
62.05
30 Apr 21
+2.52
+ 5.34%
+ 14.82
+31.38%
321,929,632
May 21
64.99
28 May 21
+2.94
+ 6.23%
+ 17.76
+37.60%
317,184,160
Jun 21
65.07
30 Jun 21
+0.08
+ 0.18%
+ 17.84
+37.78%
213,119,344
Jul 21
63.74
30 Jul 21
-1.33
-2.81%
+ 16.51
+34.97%
272,710,368
Aug 21
60.48
31 Aug 21
-3.26
-6.90%
+ 13.26
+28.07%
266,844,608
Sep 21
56.92
30 Sep 21
-3.57
-7.55%
+ 9.69
+20.51%
284,672,480
Oct 21
56.36
29 Oct 21
-0.56
-1.18%
+ 9.13
+19.33%
303,659,488
Nov 21
67.99
30 Nov 21
+11.63
+ 24.62%
+ 20.76
+43.95%
283,479,488
Dec 21
71.92
31 Dec 21
+3.93
+ 8.32%
+ 24.69
+52.28%
270,145,472
Jan 22
58.99
31 Jan 22
-12.92
-17.97%
-12.92
-17.97%
366,979,232
Feb 22
56.13
28 Feb 22
-2.86
-3.97%
-15.78
-21.94%
255,733,536
Mar 22
53.76
31 Mar 22
-2.37
-3.30%
-18.15
-25.24%
308,986,496
Apr 22
46.58
29 Apr 22
-7.18
-9.99%
-25.34
-35.23%
299,415,936
May 22
52.00
31 May 22
+5.43
+ 7.55%
-19.91
-27.69%
287,507,648
Jun 22
42.61
30 Jun 22
-9.39
-13.05%
-29.30
-40.74%
248,273,792
Jul 22
50.05
29 Jul 22
+7.44
+ 10.34%
-21.86
-30.40%
304,064,768
Aug 22
43.79
31 Aug 22
-6.26
-8.70%
-28.12
-39.11%
332,973,216
Sep 22
36.60
30 Sep 22
-7.19
-10.00%
-35.32
-49.11%
280,504,992
Oct 22
31.50
14 Oct 22
-5.10
-7.10%
-40.42
-56.21%
299,320,032
Nov 22
47.24
30 Nov 22
+15.74
+ 21.89%
-24.68
-34.31%
289,754,368
Dec 22
42.03
30 Dec 22
-5.21
-7.24%
-29.89
-41.56%
261,854,016
Jan 23
50.01
31 Jan 23
+7.98
+ 18.99%
+ 7.98
+18.99%
279,311,552
Feb 23
48.60
28 Feb 23
-1.41
-3.35%
+ 6.57
+15.63%
228,913,184
Mar 23
53.01
31 Mar 23
+4.41
+ 10.49%
+ 10.98
+26.13%
296,313,280
Apr 23
52.41
28 Apr 23
-0.60
-1.44%
+ 10.38
+24.69%
265,451,712
May 23
61.67
31 May 23
+9.26
+ 22.04%
+ 19.64
+46.73%
298,979,424
Jun 23
64.29
30 Jun 23
+2.62
+ 6.22%
+ 22.26
+52.95%
268,021,440
Jul 23
71.85
31 Jul 23
+7.56
+ 17.99%
+ 29.82
+70.95%
269,375,104
Aug 23
70.24
31 Aug 23
-1.61
-3.83%
+ 28.21
+67.12%
223,258,256
Sep 23
62.68
29 Sep 23
-7.56
-17.99%
+ 20.65
+49.12%
217,019,392
Oct 23
58.82
31 Oct 23
-3.86
-9.17%
+ 16.79
+39.95%
232,893,296
Nov 23
71.59
30 Nov 23
+12.77
+ 30.38%
+ 29.56
+70.34%
193,243,376
Dec 23
78.33
29 Dec 23
+6.73
+ 16.02%
+ 36.30
+86.36%
191,219,872
Jan 24
82.52
31 Jan 24
+4.19
+ 5.35%
+ 4.19
+5.35%
243,686,000
Feb 24
93.82
29 Feb 24
+11.31
+ 14.44%
+ 15.50
+19.79%
195,424,672
Mar 24
97.16
28 Mar 24
+3.33
+ 4.25%
+ 18.83
+24.04%
200,279,840
Apr 24
89.44
30 Apr 24
-7.72
-9.85%
+ 11.11
+14.19%
231,676,528
May 24
93.24
31 May 24
+3.80
+ 4.86%
+ 14.92
+19.05%
184,652,928
Jun 24
106.49
28 Jun 24
+13.24
+ 16.90%
+ 28.16
+35.95%
182,231,088
Jul 24
92.12
31 Jul 24
-14.36
-18.33%
+ 13.80
+17.62%
231,538,672
Aug 24
82.10
30 Aug 24
-10.02
-12.80%
+ 3.77
+4.82%
292,975,424
Sep 24
81.61
30 Sep 24
-0.49
-0.63%
+ 3.28
+4.19%
266,632,336
Oct 24
74.35
31 Oct 24
-7.26
-9.27%
-3.98
-5.08%
298,043,968
Nov 24
73.88
29 Nov 24
-0.47
-0.60%
-4.45
-5.68%
204,919,408
Dec 24
72.23
31 Dec 24
-1.65
-2.11%
-6.10
-7.78%
242,115,024
Jan 25
81.05
31 Jan 25
+8.82
+ 12.21%
+ 8.82
+12.21%
259,643,744
Feb 25
76.74
28 Feb 25
-4.31
-5.97%
+ 4.51
+6.24%
243,961,856
Mar 25
72.70
31 Mar 25
-4.04
-5.59%
+ 0.47
+0.65%
245,310,720
Apr 25
71.67
30 Apr 25
-1.03
-1.43%
-0.56
-0.78%
328,123,488
May 25
80.79
30 May 25
+9.12
+ 12.63%
+ 8.56
+11.85%
211,186,880
Jun 25
97.34
30 Jun 25
+16.55
+ 22.91%
+ 25.11
+34.76%
213,365,296
Jul 25
94.84
31 Jul 25
-2.50
-3.46%
+ 22.61
+31.30%
224,913,792
Aug 25
100.15
29 Aug 25
+5.31
+ 7.35%
+ 27.92
+38.65%
241,928,688
Sep 25
133.90
30 Sep 25
+33.75
+ 46.73%
+ 61.67
+85.38%
246,162,688
Oct 25
157.46
31 Oct 25
+23.56
+ 32.62%
+ 85.23
+118.00%
269,468,736
Nov 25
156.00
28 Nov 25
-1.46
-2.02%
+ 83.77
+115.98%
223,495,200
Dec 25
171.18
31 Dec 25
+15.18
+ 21.02%
+ 98.95
+136.99%
219,792,160
Jan 26
233.46
30 Jan 26
+62.28
+ 36.38%
+ 62.28
+36.38%
285,954,848
Feb 26
233.89
27 Feb 26
+0.43
+ 0.25%
+ 62.71
+36.63%
298,826,048
Mar 26
213.66
31 Mar 26
-20.23
-11.82%
+ 42.48
+24.82%
310,354,656
Apr 26
257.86
30 Apr 26
+44.20
+ 25.82%
+ 86.68
+50.64%
320,701,952
May 26
318.18
29 May 26
+60.32
+ 35.24%
+ 147.00
+85.87%
331,323,616
Jun 26
433.33
30 Jun 26
+115.15
+ 67.27%
+ 262.15
+153.14%
348,208,704
Jul 26
293.02
31 Jul 26
-140.31
-81.97%
+ 121.84
+71.18%
360,734,912
Aug 26
312.88
26 Aug 26
+19.86
+ 11.60%
+ 141.70
+82.78%
364,766,624
Sep 26
328.51
30 Sep 26
+15.63
+ 9.13%
+ 157.33
+91.91%
372,380,896
Oct 26
263.45
20 Oct 26
-65.06
-38.01%
+ 92.27
+53.90%
380,062,752